- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,331.4
- Pooled m.USDC:
- $65,487.94
Metis/m.USDC price stats on Metis
As of June 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $19,049.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,124,556.36. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $130,975.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $130,975.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 305 in the last 24 hours, 130 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $19,049.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.47, captured at 4:43 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:37:42 AM | sell | $1 | $2.47 | 1 | 2.47 | 0.4048 | 0xd5...e296 | |
| 06/06/2026 | 4:35:38 AM | sell | $33.64 | $2.48 | 33.64 | 2.48 | 13.56 | 0xff...371f | |
| 06/06/2026 | 4:20:10 AM | sell | $52.02 | $2.48 | 52.02 | 2.48 | 20.94 | 0xda...bbe4 | |
| 06/06/2026 | 4:19:38 AM | sell | $51.94 | $2.48 | 51.94 | 2.48 | 20.87 | 0xf6...352e | |
| 06/06/2026 | 4:13:43 AM | sell | $51.96 | $2.49 | 51.96 | 2.49 | 20.85 | 0x32...5a76 | |
| 06/06/2026 | 4:12:43 AM | sell | $51.82 | $2.49 | 51.82 | 2.49 | 20.76 | 0x6e...38a5 | |
| 06/06/2026 | 4:11:59 AM | buy | $51.98 | $2.51 | 51.98 | 2.51 | 20.7 | 0xe6...ab64 | |
| 06/06/2026 | 4:10:59 AM | buy | $1.88 | $2.5 | 1.88 | 2.5 | 0.753 | 0xa3...a8a7 | |
| 06/06/2026 | 4:10:47 AM | buy | $0.1809 | $2.5 | 0.1809 | 2.5 | 0.0721 | 0x72...7901 | |
| 06/06/2026 | 4:10:31 AM | sell | $51.79 | $2.49 | 51.79 | 2.49 | 20.75 | 0xd2...0963 | |
| 06/06/2026 | 4:08:59 AM | sell | $103.35 | $2.5 | 103.35 | 2.5 | 41.31 | 0x69...193c | |
| 06/06/2026 | 4:08:59 AM | sell | $35.09 | $2.5 | 35.09 | 2.5 | 14 | 0xc7...4ccd | |
| 06/06/2026 | 4:08:27 AM | sell | $51.65 | $2.51 | 51.65 | 2.51 | 20.57 | 0xe2...523c | |
| 06/06/2026 | 4:05:17 AM | sell | $51.57 | $2.51 | 51.57 | 2.51 | 20.51 | 0x66...3353 | |
| 06/06/2026 | 4:04:27 AM | sell | $51.45 | $2.51 | 51.45 | 2.51 | 20.43 | 0xb8...222c | |
| 06/06/2026 | 3:32:27 AM | sell | $51.42 | $2.52 | 51.42 | 2.52 | 20.38 | 0xbd...8dd7 | |
| 06/06/2026 | 3:24:45 AM | sell | $51.33 | $2.52 | 51.33 | 2.52 | 20.32 | 0x7e...56b5 | |
| 06/06/2026 | 3:09:46 AM | sell | $51.33 | $2.53 | 51.33 | 2.53 | 20.29 | 0x9c...04a6 | |
| 06/06/2026 | 3:03:42 AM | sell | $51.31 | $2.53 | 51.31 | 2.53 | 20.24 | 0x07...142d | |
| 06/06/2026 | 2:58:14 AM | sell | $51.3 | $2.53 | 51.3 | 2.53 | 20.21 | 0x25...1cc7 |