- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,770.21
- Pooled m.USDC:
- $91,627.39
Metis/m.USDC price stats on Metis
As of January 12, 2026, the current price of Metis token on DEX Unknown DEX is $5.16. Metis price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $16,699.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,578,035.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $183,254.79. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $183,254.79.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 213 in the last 24 hours, 99 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,699.93 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.16, captured at 5:51 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:22:14 AM | buy | $50.24 | $5.16 | 50.24 | 5.16 | 9.72 | 0x5a...dd7b | |
| 01/12/2026 | 5:13:33 AM | buy | $100.54 | $5.16 | 100.54 | 5.16 | 19.48 | 0xb9...2dc4 | |
| 01/12/2026 | 3:58:19 AM | sell | $100.61 | $5.12 | 100.61 | 5.12 | 19.61 | 0xca...1621 | |
| 01/12/2026 | 3:58:19 AM | sell | $50.31 | $5.13 | 50.31 | 5.13 | 9.79 | 0x67...51bd | |
| 01/12/2026 | 3:56:39 AM | sell | $50.3 | $5.14 | 50.3 | 5.14 | 9.78 | 0xfe...bc57 | |
| 01/12/2026 | 3:52:45 AM | sell | $50.3 | $5.14 | 50.3 | 5.14 | 9.77 | 0x9f...3bd6 | |
| 01/12/2026 | 3:51:15 AM | sell | $50.27 | $5.15 | 50.27 | 5.15 | 9.75 | 0x47...b25d | |
| 01/12/2026 | 3:40:55 AM | sell | $50.25 | $5.16 | 50.25 | 5.16 | 9.73 | 0x92...266f | |
| 01/12/2026 | 3:36:31 AM | sell | $50.24 | $5.16 | 50.24 | 5.16 | 9.72 | 0xdc...9b13 | |
| 01/12/2026 | 3:34:09 AM | sell | $50.17 | $5.17 | 50.17 | 5.17 | 9.7 | 0x75...819d | |
| 01/12/2026 | 3:21:35 AM | sell | $49.97 | $5.17 | 49.97 | 5.17 | 9.65 | 0x19...7a4f | |
| 01/12/2026 | 3:20:39 AM | buy | $100.33 | $5.2 | 100.33 | 5.2 | 19.27 | 0x78...4dc9 | |
| 01/12/2026 | 3:18:53 AM | sell | $2.21 | $5.16 | 2.21 | 5.16 | 0.4283 | 0x7d...94a9 | |
| 01/12/2026 | 3:18:33 AM | buy | $100.33 | $5.19 | 100.33 | 5.19 | 19.31 | 0xb9...56d2 | |
| 01/12/2026 | 3:16:02 AM | buy | $50.16 | $5.18 | 50.16 | 5.18 | 9.67 | 0xd9...212e | |
| 01/12/2026 | 3:13:24 AM | buy | $100.33 | $5.17 | 100.33 | 5.17 | 19.37 | 0xb1...1133 | |
| 01/12/2026 | 2:53:25 AM | sell | $50.01 | $5.14 | 50.01 | 5.14 | 9.72 | 0x5c...347b | |
| 01/12/2026 | 2:51:02 AM | buy | $100.33 | $5.17 | 100.33 | 5.17 | 19.39 | 0x89...b7c8 | |
| 01/12/2026 | 2:49:34 AM | buy | $50.16 | $5.16 | 50.16 | 5.16 | 9.71 | 0xc3...6668 | |
| 01/12/2026 | 2:48:00 AM | sell | $2.67 | $5.12 | 2.67 | 5.12 | 0.521 | 0xba...4bad |