- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,573.82
- Pooled m.USDC:
- $66,029.28
Metis/m.USDC price stats on Metis
As of August 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,279.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,150,666.28. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,058.56. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,058.56.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,279.11 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.49, captured at 6:51 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:10:46 AM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0xb9...ffb4 | |
| 08/07/2026 | 6:09:30 AM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0x17...8af1 | |
| 08/07/2026 | 6:09:20 AM | buy | $21.48 | $2.48 | 21.48 | 2.48 | 8.62 | 0x9f...c839 | |
| 08/07/2026 | 6:08:52 AM | buy | $10 | $2.48 | 10 | 2.48 | 4.01 | 0xa6...e6f7 | |
| 08/07/2026 | 6:08:36 AM | buy | $10 | $2.48 | 10 | 2.48 | 4.01 | 0x3d...e529 | |
| 08/07/2026 | 6:07:32 AM | buy | $27.71 | $2.48 | 27.71 | 2.48 | 11.14 | 0x31...81f8 | |
| 08/07/2026 | 6:07:16 AM | buy | $31.88 | $2.48 | 31.88 | 2.48 | 12.83 | 0x95...1a48 | |
| 08/07/2026 | 6:05:40 AM | buy | $50.06 | $2.48 | 50.06 | 2.48 | 20.17 | 0xa7...c097 | |
| 08/07/2026 | 5:24:15 AM | buy | $50.24 | $2.47 | 50.24 | 2.47 | 20.28 | 0xc6...1a64 | |
| 08/07/2026 | 4:41:43 AM | sell | $50.31 | $2.46 | 50.31 | 2.46 | 20.43 | 0x90...1bfd | |
| 08/07/2026 | 2:15:42 AM | buy | $100.53 | $2.47 | 100.53 | 2.47 | 40.6 | 0x06...9efa | |
| 08/07/2026 | 1:21:29 AM | buy | $50.28 | $2.46 | 50.28 | 2.46 | 20.35 | 0xab...c7ed | |
| 08/07/2026 | 1:17:45 AM | buy | $100.59 | $2.46 | 100.59 | 2.46 | 40.82 | 0x97...8227 | |
| 08/07/2026 | 1:17:13 AM | buy | $1.67 | $2.46 | 1.67 | 2.46 | 0.6798 | 0x3b...b1e6 | |
| 08/07/2026 | 1:17:03 AM | sell | $201.38 | $2.45 | 201.38 | 2.45 | 82.09 | 0x89...ad72 | |
| 08/07/2026 | 1:16:53 AM | sell | $100.85 | $2.46 | 100.85 | 2.46 | 40.92 | 0xfe...631e | |
| 08/06/2026 | 11:01:28 PM | sell | $50.3 | $2.47 | 50.3 | 2.47 | 20.36 | 0x05...efd1 | |
| 08/06/2026 | 8:43:40 PM | buy | $50.24 | $2.48 | 50.24 | 2.48 | 20.21 | 0x50...f48e | |
| 08/06/2026 | 8:07:33 PM | buy | $50.25 | $2.48 | 50.25 | 2.48 | 20.25 | 0xcc...8d56 | |
| 08/06/2026 | 7:28:27 PM | sell | $100.65 | $2.46 | 100.65 | 2.46 | 40.77 | 0x64...e6a0 |