- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,756.53
- Pooled m.USDC:
- $64,466.77
Metis/m.USDC price stats on Metis
As of August 17, 2026, the current price of Metis token on DEX Unknown DEX is $2.4. Metis price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $963.30. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,582,329.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $128,933.55. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $128,933.55.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $963.30 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.4, captured at 10:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.4 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:12:22 AM | sell | $51.2 | $2.4 | 51.2 | 2.4 | 21.3 | 0xcb...6726 | |
| 08/17/2026 | 9:32:45 AM | sell | $51.17 | $2.4 | 51.17 | 2.4 | 21.25 | 0xd0...69a2 | |
| 08/17/2026 | 2:53:18 AM | buy | $50.86 | $2.42 | 50.86 | 2.42 | 20.99 | 0x3c...f092 | |
| 08/17/2026 | 2:34:43 AM | buy | $50.9 | $2.41 | 50.9 | 2.41 | 21.04 | 0xd4...4dfd | |
| 08/17/2026 | 2:34:35 AM | buy | $50.87 | $2.41 | 50.87 | 2.41 | 21.06 | 0x99...78c8 | |
| 08/17/2026 | 2:27:35 AM | buy | $50.94 | $2.41 | 50.94 | 2.41 | 21.12 | 0xbc...58b2 | |
| 08/17/2026 | 1:10:14 AM | buy | $102.02 | $2.4 | 102.02 | 2.4 | 42.41 | 0x97...a5a4 | |
| 08/17/2026 | 1:06:32 AM | buy | $32 | $2.4 | 32 | 2.4 | 13.33 | 0xb9...f63e | |
| 08/17/2026 | 1:02:24 AM | buy | $51.06 | $2.39 | 51.06 | 2.39 | 21.3 | 0xe1...952f | |
| 08/16/2026 | 10:00:07 PM | sell | $51.48 | $2.38 | 51.48 | 2.38 | 21.6 | 0x03...b1c5 | |
| 08/16/2026 | 9:59:03 PM | sell | $9.96 | $2.38 | 9.96 | 2.38 | 4.17 | 0x66...2a25 | |
| 08/16/2026 | 9:40:36 PM | sell | $51.5 | $2.38 | 51.5 | 2.38 | 21.57 | 0x0f...5f14 | |
| 08/16/2026 | 9:40:14 PM | sell | $51.75 | $2.39 | 51.75 | 2.39 | 21.64 | 0x26...a137 | |
| 08/16/2026 | 9:40:04 PM | sell | $51.39 | $2.39 | 51.39 | 2.39 | 21.45 | 0xca...878f | |
| 08/16/2026 | 9:31:50 PM | sell | $51.3 | $2.39 | 51.3 | 2.39 | 21.38 | 0xee...9814 | |
| 08/16/2026 | 9:30:36 PM | sell | $51.46 | $2.4 | 51.46 | 2.4 | 21.42 | 0x01...138b | |
| 08/16/2026 | 9:08:40 PM | sell | $51.18 | $2.4 | 51.18 | 2.4 | 21.26 | 0x30...fe0f | |
| 08/16/2026 | 9:02:14 PM | sell | $51.22 | $2.41 | 51.22 | 2.41 | 21.25 | 0x32...3319 | |
| 08/16/2026 | 8:06:25 PM | sell | $50.94 | $2.41 | 50.94 | 2.41 | 21.1 | 0x2f...ed41 | |
| 08/16/2026 | 9:57:04 AM | buy | $50.89 | $2.42 | 50.89 | 2.42 | 20.95 | 0xd0...1d60 |