- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,717.21
- Pooled m.USDC:
- $70,002.95
Metis/m.USDC price stats on Metis
As of August 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $12,727.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,410,287.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,005.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,005.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,727.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.84, captured at 5:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:29:51 AM | buy | $10 | $2.84 | 10 | 2.84 | 3.52 | 0x2a...0a64 | |
| 08/25/2026 | 4:07:51 AM | buy | $36.76 | $2.83 | 36.76 | 2.83 | 12.95 | 0x53...47f8 | |
| 08/25/2026 | 3:31:48 AM | buy | $10 | $2.83 | 10 | 2.83 | 3.52 | 0x3b...530d | |
| 08/25/2026 | 2:39:31 AM | buy | $38.51 | $2.83 | 38.51 | 2.83 | 13.58 | 0x5e...d45b | |
| 08/25/2026 | 2:27:53 AM | buy | $154.39 | $2.82 | 154.39 | 2.82 | 54.61 | 0x69...f44c | |
| 08/25/2026 | 2:20:23 AM | buy | $76.89 | $2.81 | 76.89 | 2.81 | 27.29 | 0x42...3850 | |
| 08/25/2026 | 2:19:07 AM | buy | $76.87 | $2.81 | 76.87 | 2.81 | 27.34 | 0xce...fff9 | |
| 08/25/2026 | 2:13:59 AM | sell | $17.6 | $2.79 | 17.6 | 2.79 | 6.3 | 0x47...d660 | |
| 08/25/2026 | 2:06:35 AM | sell | $154.22 | $2.79 | 154.22 | 2.79 | 55.1 | 0xf1...8f3a | |
| 08/25/2026 | 1:52:48 AM | sell | $77.37 | $2.8 | 77.37 | 2.8 | 27.55 | 0xbf...dcd2 | |
| 08/25/2026 | 1:52:02 AM | sell | $19.13 | $2.81 | 19.13 | 2.81 | 6.8 | 0x3d...e3e3 | |
| 08/25/2026 | 1:45:36 AM | sell | $9.96 | $2.81 | 9.96 | 2.81 | 3.54 | 0x5d...5cd2 | |
| 08/25/2026 | 1:27:36 AM | buy | $154.47 | $2.82 | 154.47 | 2.82 | 54.69 | 0x11...9453 | |
| 08/25/2026 | 1:26:46 AM | buy | $38.46 | $2.81 | 38.46 | 2.81 | 13.65 | 0x00...68bc | |
| 08/25/2026 | 1:25:16 AM | buy | $78.26 | $2.81 | 78.26 | 2.81 | 27.83 | 0xd4...054e | |
| 08/25/2026 | 1:25:08 AM | buy | $38.42 | $2.8 | 38.42 | 2.8 | 13.68 | 0x1e...f70f | |
| 08/25/2026 | 1:21:04 AM | buy | $98.67 | $2.8 | 98.67 | 2.8 | 35.22 | 0xbe...55d3 | |
| 08/25/2026 | 1:17:32 AM | buy | $76.92 | $2.79 | 76.92 | 2.79 | 27.52 | 0x7c...dc75 | |
| 08/25/2026 | 12:46:37 AM | buy | $38.5 | $2.78 | 38.5 | 2.78 | 13.8 | 0x1f...8780 | |
| 08/25/2026 | 12:33:11 AM | sell | $154.48 | $2.77 | 154.48 | 2.77 | 55.61 | 0xa4...1429 |