- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,190.2
- Pooled m.USDC:
- $69,442.82
Metis/m.USDC price stats on Metis
As of July 23, 2026, the current price of Metis token on DEX Unknown DEX is $2.74. Metis price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $923.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,836,892.23. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,885.66. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,885.66.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $923.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.74, captured at 2:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.74 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:02:32 PM | sell | $21.22 | $2.74 | 21.22 | 2.74 | 7.71 | 0x42...08ca | |
| 07/23/2026 | 1:59:40 PM | sell | $12.82 | $2.75 | 12.82 | 2.75 | 4.66 | 0x44...bdcb | |
| 07/23/2026 | 12:48:09 PM | sell | $14.37 | $2.75 | 14.37 | 2.75 | 5.22 | 0xbb...f2e9 | |
| 07/23/2026 | 12:47:37 PM | sell | $12.99 | $2.75 | 12.99 | 2.75 | 4.71 | 0x50...b5c3 | |
| 07/23/2026 | 12:47:27 PM | sell | $10.73 | $2.75 | 10.73 | 2.75 | 3.89 | 0xd3...f08c | |
| 07/23/2026 | 12:47:15 PM | sell | $11.84 | $2.75 | 11.84 | 2.75 | 4.29 | 0x8f...6393 | |
| 07/23/2026 | 12:45:27 PM | sell | $13.43 | $2.75 | 13.43 | 2.75 | 4.87 | 0x1a...6499 | |
| 07/23/2026 | 12:45:17 PM | sell | $13.42 | $2.75 | 13.42 | 2.75 | 4.86 | 0x01...0f41 | |
| 07/23/2026 | 12:44:35 PM | sell | $10.4 | $2.75 | 10.4 | 2.75 | 3.77 | 0x83...3543 | |
| 07/23/2026 | 12:41:35 PM | sell | $11.85 | $2.75 | 11.85 | 2.75 | 4.29 | 0x20...6d50 | |
| 07/23/2026 | 12:40:19 PM | sell | $9.96 | $2.75 | 9.96 | 2.75 | 3.61 | 0x83...787c | |
| 07/23/2026 | 12:37:15 PM | sell | $100.7 | $2.76 | 100.7 | 2.76 | 36.43 | 0x0a...e48d | |
| 07/23/2026 | 11:57:58 AM | buy | $0.9299 | $2.78 | 0.9299 | 2.78 | 0.3339 | 0xf4...1c69 | |
| 07/23/2026 | 3:19:48 AM | sell | $9.96 | $2.76 | 9.96 | 2.76 | 3.59 | 0x1b...bac2 | |
| 07/23/2026 | 3:19:24 AM | sell | $26.84 | $2.76 | 26.84 | 2.76 | 9.69 | 0xff...8324 | |
| 07/23/2026 | 3:15:48 AM | sell | $9.96 | $2.77 | 9.96 | 2.77 | 3.59 | 0x7c...590e | |
| 07/23/2026 | 3:14:14 AM | sell | $9.96 | $2.77 | 9.96 | 2.77 | 3.59 | 0xf1...0fda | |
| 07/23/2026 | 3:13:48 AM | sell | $13.92 | $2.77 | 13.92 | 2.77 | 5.02 | 0xdb...9fc5 | |
| 07/23/2026 | 3:13:06 AM | sell | $21.6 | $2.77 | 21.6 | 2.77 | 7.78 | 0xae...6d9e | |
| 07/22/2026 | 11:18:36 PM | sell | $9.96 | $2.77 | 9.96 | 2.77 | 3.59 | 0x68...b8f7 |