- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,609.7
- Pooled m.USDC:
- $73,093
Metis/m.USDC price stats on Metis
As of February 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.22. Metis price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,111.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,936,616.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,186.00. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,186.00.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,111.61 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.22, captured at 9:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:12:46 PM | sell | $50.69 | $3.22 | 50.69 | 3.22 | 15.71 | 0xcc...f33b | |
| 02/27/2026 | 7:11:28 PM | sell | $101.14 | $3.23 | 101.14 | 3.23 | 31.29 | 0x99...6a39 | |
| 02/27/2026 | 7:09:20 PM | buy | $0.4369 | $3.25 | 0.4369 | 3.25 | 0.1342 | 0xd8...d08d | |
| 02/27/2026 | 7:09:10 PM | sell | $50.67 | $3.23 | 50.67 | 3.23 | 15.64 | 0xdd...cc3d | |
| 02/27/2026 | 7:00:14 PM | sell | $100.51 | $3.24 | 100.51 | 3.24 | 30.97 | 0x54...3169 | |
| 02/27/2026 | 6:35:23 PM | buy | $100.36 | $3.26 | 100.36 | 3.26 | 30.74 | 0x6c...a055 | |
| 02/27/2026 | 6:16:15 PM | sell | $100.52 | $3.24 | 100.52 | 3.24 | 30.97 | 0x34...da72 | |
| 02/27/2026 | 6:10:33 PM | sell | $50.2 | $3.25 | 50.2 | 3.25 | 15.43 | 0xbc...b5f5 | |
| 02/27/2026 | 6:02:37 PM | buy | $200.71 | $3.26 | 200.71 | 3.26 | 61.47 | 0x2f...03d7 | |
| 02/27/2026 | 5:59:03 PM | sell | $50.01 | $3.23 | 50.01 | 3.23 | 15.44 | 0xfa...7ae5 | |
| 02/27/2026 | 5:54:16 PM | buy | $100.36 | $3.25 | 100.36 | 3.25 | 30.82 | 0x98...b36a | |
| 02/27/2026 | 5:52:08 PM | buy | $100.48 | $3.24 | 100.48 | 3.24 | 30.94 | 0x6b...6b9b | |
| 02/27/2026 | 5:38:12 PM | buy | $50.25 | $3.24 | 50.25 | 3.24 | 15.5 | 0x9c...8866 | |
| 02/27/2026 | 5:20:58 PM | buy | $12.7 | $3.23 | 12.7 | 3.23 | 3.92 | 0x43...6018 | |
| 02/27/2026 | 5:18:12 PM | buy | $0.8367 | $3.23 | 0.8367 | 3.23 | 0.2584 | 0x06...38c9 | |
| 02/27/2026 | 5:11:30 PM | sell | $100.74 | $3.22 | 100.74 | 3.22 | 31.26 | 0x2e...f431 | |
| 02/27/2026 | 4:47:45 PM | sell | $50.29 | $3.22 | 50.29 | 3.22 | 15.57 | 0xb4...aadd | |
| 02/27/2026 | 4:47:17 PM | sell | $50.35 | $3.23 | 50.35 | 3.23 | 15.57 | 0x8f...a30a | |
| 02/27/2026 | 4:40:21 PM | sell | $100.62 | $3.24 | 100.62 | 3.24 | 31.05 | 0xe5...5bf3 | |
| 02/27/2026 | 4:25:19 PM | buy | $200.97 | $3.25 | 200.97 | 3.25 | 61.74 | 0x42...0bef |