- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,137.88
- Pooled m.USDC:
- $84,411
Metis/m.USDC price stats on Metis
As of October 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.98. Metis price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $11,973.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,746,635.79. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $168,822.01. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $168,822.01.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 269 in the last 24 hours, 137 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,973.31 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.98, captured at 5:48 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.98 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:46:32 AM | sell | $9.95 | $3.98 | 9.95 | 3.98 | 2.5 | 0x6b...f616 | |
| 10/23/2026 | 5:46:14 AM | sell | $28.04 | $3.98 | 28.04 | 3.98 | 7.03 | 0xa8...de03 | |
| 10/23/2026 | 5:45:58 AM | sell | $20.31 | $3.98 | 20.31 | 3.98 | 5.09 | 0x97...3c3b | |
| 10/23/2026 | 5:44:05 AM | sell | $9.96 | $3.98 | 9.96 | 3.98 | 2.49 | 0x5b...f630 | |
| 10/23/2026 | 5:43:41 AM | sell | $25.1 | $3.98 | 25.1 | 3.98 | 6.29 | 0x28...797e | |
| 10/23/2026 | 5:34:13 AM | sell | $128.62 | $3.99 | 128.62 | 3.99 | 32.18 | 0x80...5c9a | |
| 10/23/2026 | 5:33:53 AM | sell | $10.11 | $4 | 10.11 | 4 | 2.52 | 0x30...6980 | |
| 10/23/2026 | 5:27:03 AM | sell | $13.57 | $4 | 13.57 | 4 | 3.38 | 0x19...8370 | |
| 10/23/2026 | 5:26:45 AM | sell | $9.96 | $4 | 9.96 | 4 | 2.48 | 0x22...3dda | |
| 10/23/2026 | 5:22:07 AM | sell | $19.22 | $4 | 19.22 | 4 | 4.79 | 0x23...cb72 | |
| 10/23/2026 | 5:21:15 AM | sell | $14.59 | $4 | 14.59 | 4 | 3.64 | 0x9d...86b5 | |
| 10/23/2026 | 5:21:11 AM | sell | $26.48 | $4.01 | 26.48 | 4.01 | 6.6 | 0xd8...9f9a | |
| 10/23/2026 | 4:56:23 AM | sell | $81.7 | $4.01 | 81.7 | 4.01 | 20.34 | 0x13...8517 | |
| 10/23/2026 | 4:35:00 AM | sell | $163.24 | $4.02 | 163.24 | 4.02 | 40.54 | 0xc0...f43e | |
| 10/23/2026 | 4:34:28 AM | sell | $81.86 | $4.03 | 81.86 | 4.03 | 20.27 | 0x44...27b0 | |
| 10/23/2026 | 4:28:58 AM | sell | $82.01 | $4.04 | 82.01 | 4.04 | 20.27 | 0xc0...418d | |
| 10/23/2026 | 4:28:36 AM | sell | $11.81 | $4.05 | 11.81 | 4.05 | 2.91 | 0x77...97a9 | |
| 10/23/2026 | 4:27:22 AM | sell | $10.31 | $4.05 | 10.31 | 4.05 | 2.54 | 0xc3...a747 | |
| 10/23/2026 | 3:52:45 AM | buy | $41.25 | $4.07 | 41.25 | 4.07 | 10.12 | 0x78...2db4 | |
| 10/23/2026 | 3:52:21 AM | buy | $24.53 | $4.07 | 24.53 | 4.07 | 6.02 | 0x2d...4a05 |