- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,463.96
- Pooled m.USDC:
- $68,652.92
Metis/m.USDC price stats on Metis
As of July 18, 2026, the current price of Metis token on DEX Unknown DEX is $2.68. Metis price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,583.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,445,086.76. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,305.85. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,305.85.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,583.35 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.68, captured at 2:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.68 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:28:25 PM | sell | $26.89 | $2.68 | 26.89 | 2.68 | 10 | 0x83...b152 | |
| 07/18/2026 | 12:26:19 PM | sell | $26.91 | $2.69 | 26.91 | 2.69 | 10 | 0x48...3329 | |
| 07/18/2026 | 12:26:07 PM | sell | $26.93 | $2.69 | 26.93 | 2.69 | 10 | 0xce...3fa8 | |
| 07/18/2026 | 12:25:45 PM | sell | $50.75 | $2.69 | 50.75 | 2.69 | 18.82 | 0x4d...16cc | |
| 07/18/2026 | 12:22:21 PM | sell | $26.99 | $2.69 | 26.99 | 2.69 | 10 | 0x75...a946 | |
| 07/18/2026 | 12:22:11 PM | sell | $27.01 | $2.7 | 27.01 | 2.7 | 10 | 0x55...e880 | |
| 07/18/2026 | 12:21:01 PM | sell | $27.03 | $2.7 | 27.03 | 2.7 | 10 | 0xce...514f | |
| 07/18/2026 | 12:18:27 PM | sell | $27.05 | $2.7 | 27.05 | 2.7 | 10 | 0x8f...d34e | |
| 07/18/2026 | 10:57:17 AM | sell | $27.07 | $2.7 | 27.07 | 2.7 | 10 | 0xcf...9a28 | |
| 07/18/2026 | 10:48:07 AM | sell | $27.1 | $2.71 | 27.1 | 2.71 | 10 | 0xc9...fd6f | |
| 07/18/2026 | 10:48:07 AM | sell | $50.59 | $2.71 | 50.59 | 2.71 | 18.64 | 0x14...6990 | |
| 07/18/2026 | 10:31:27 AM | sell | $27.16 | $2.71 | 27.16 | 2.71 | 10 | 0xfa...38c6 | |
| 07/18/2026 | 10:00:20 AM | buy | $50.51 | $2.73 | 50.51 | 2.73 | 18.49 | 0x2c...689a | |
| 07/18/2026 | 9:20:55 AM | sell | $50.54 | $2.71 | 50.54 | 2.71 | 18.61 | 0xf4...a9c4 | |
| 07/18/2026 | 9:04:11 AM | sell | $27.18 | $2.71 | 27.18 | 2.71 | 10 | 0x6f...1e50 | |
| 07/18/2026 | 8:09:46 AM | sell | $50.58 | $2.72 | 50.58 | 2.72 | 18.58 | 0x71...8256 | |
| 07/18/2026 | 6:55:55 AM | sell | $69.67 | $2.72 | 69.67 | 2.72 | 25.56 | 0x80...dd18 | |
| 07/18/2026 | 5:56:29 AM | sell | $27.29 | $2.72 | 27.29 | 2.72 | 10 | 0x81...89d0 | |
| 07/18/2026 | 4:54:16 AM | buy | $50.47 | $2.74 | 50.47 | 2.74 | 18.38 | 0x46...72af | |
| 07/18/2026 | 4:30:24 AM | sell | $27.28 | $2.72 | 27.28 | 2.72 | 10 | 0x88...1090 |