- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 18,553.57
- Pooled m.USDC:
- $88,524.72
Metis/m.USDC price stats on Metis
As of January 30, 2026, the current price of Metis token on DEX Unknown DEX is $4.75. Metis price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $35,002.70. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,907,431.75. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $177,049.44. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $177,049.44.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 410 in the last 24 hours, 201 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $35,002.70 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.75, captured at 3:55 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:53:03 PM | sell | $50.29 | $4.75 | 50.29 | 4.75 | 10.56 | 0x50...8f5b | |
| 01/30/2026 | 3:52:55 PM | sell | $100.73 | $4.76 | 100.73 | 4.76 | 21.12 | 0xe4...f3f2 | |
| 01/30/2026 | 3:52:43 PM | buy | $190.23 | $4.79 | 190.23 | 4.79 | 39.69 | 0x0c...ed76 | |
| 01/30/2026 | 3:40:53 PM | buy | $100.36 | $4.77 | 100.36 | 4.77 | 21.01 | 0x84...b591 | |
| 01/30/2026 | 3:40:31 PM | buy | $50.18 | $4.76 | 50.18 | 4.76 | 10.52 | 0x4b...97e2 | |
| 01/30/2026 | 3:38:53 PM | buy | $50.23 | $4.76 | 50.23 | 4.76 | 10.54 | 0x8f...0a24 | |
| 01/30/2026 | 3:38:01 PM | buy | $50.24 | $4.75 | 50.24 | 4.75 | 10.56 | 0xd9...0b5f | |
| 01/30/2026 | 3:36:35 PM | buy | $50.25 | $4.75 | 50.25 | 4.75 | 10.57 | 0xb7...bb1d | |
| 01/30/2026 | 3:35:43 PM | buy | $100.59 | $4.74 | 100.59 | 4.74 | 21.2 | 0xe0...6714 | |
| 01/30/2026 | 3:32:01 PM | sell | $50.34 | $4.71 | 50.34 | 4.71 | 10.68 | 0x02...5131 | |
| 01/30/2026 | 3:32:01 PM | sell | $100.93 | $4.72 | 100.93 | 4.72 | 21.38 | 0xe0...2257 | |
| 01/30/2026 | 3:26:57 PM | sell | $50.35 | $4.72 | 50.35 | 4.72 | 10.64 | 0x3e...5e7b | |
| 01/30/2026 | 3:21:59 PM | sell | $100.7 | $4.73 | 100.7 | 4.73 | 21.25 | 0x09...e197 | |
| 01/30/2026 | 3:21:47 PM | sell | $50.32 | $4.74 | 50.32 | 4.74 | 10.6 | 0x65...ce65 | |
| 01/30/2026 | 3:21:47 PM | sell | $100.93 | $4.75 | 100.93 | 4.75 | 21.23 | 0xa0...e36e | |
| 01/30/2026 | 3:17:25 PM | sell | $100.61 | $4.76 | 100.61 | 4.76 | 21.12 | 0xe2...a070 | |
| 01/30/2026 | 3:17:25 PM | sell | $50.35 | $4.77 | 50.35 | 4.77 | 10.55 | 0x8c...7f13 | |
| 01/30/2026 | 3:16:55 PM | sell | $50.34 | $4.77 | 50.34 | 4.77 | 10.53 | 0xe8...5637 | |
| 01/30/2026 | 3:06:31 PM | buy | $50.29 | $4.8 | 50.29 | 4.8 | 10.46 | 0xb0...8977 | |
| 01/30/2026 | 3:05:47 PM | buy | $100.64 | $4.79 | 100.64 | 4.79 | 20.97 | 0x1b...057c |