- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,073.15
- Pooled m.USDC:
- $80,438.53
Metis/m.USDC price stats on Metis
As of April 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.82. Metis price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $17,674.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,946,131.77. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $160,877.07. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $160,877.07.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 212 in the last 24 hours, 108 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17,674.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.82, captured at 6:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.82 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:14:13 AM | buy | $100.36 | $3.82 | 100.36 | 3.82 | 26.24 | 0xdf...ea2d | |
| 04/21/2026 | 6:00:21 AM | sell | $50.25 | $3.79 | 50.25 | 3.79 | 13.22 | 0xc8...34a6 | |
| 04/21/2026 | 5:36:12 AM | buy | $100.4 | $3.81 | 100.4 | 3.81 | 26.29 | 0x35...bb03 | |
| 04/21/2026 | 5:35:52 AM | buy | $75.22 | $3.81 | 75.22 | 3.81 | 19.74 | 0x2f...1be3 | |
| 04/21/2026 | 5:33:16 AM | buy | $200.73 | $3.79 | 200.73 | 3.79 | 52.85 | 0x42...a84a | |
| 04/21/2026 | 5:31:36 AM | buy | $100.49 | $3.78 | 100.49 | 3.78 | 26.56 | 0x61...b873 | |
| 04/21/2026 | 5:15:20 AM | buy | $100.56 | $3.77 | 100.56 | 3.77 | 26.64 | 0x96...ac27 | |
| 04/21/2026 | 4:19:19 AM | buy | $50.31 | $3.76 | 50.31 | 3.76 | 13.35 | 0x72...5109 | |
| 04/21/2026 | 4:09:57 AM | sell | $100.68 | $3.74 | 100.68 | 3.74 | 26.87 | 0xfd...991c | |
| 04/21/2026 | 4:06:15 AM | sell | $100.73 | $3.75 | 100.73 | 3.75 | 26.81 | 0x4f...8070 | |
| 04/21/2026 | 4:06:05 AM | sell | $100.65 | $3.76 | 100.65 | 3.76 | 26.73 | 0xe3...3be9 | |
| 04/21/2026 | 4:05:53 AM | sell | $50.33 | $3.77 | 50.33 | 3.77 | 13.34 | 0x3f...4fa8 | |
| 04/21/2026 | 4:04:47 AM | sell | $75.21 | $3.77 | 75.21 | 3.77 | 19.9 | 0xa2...8304 | |
| 04/21/2026 | 4:02:33 AM | sell | $50.34 | $3.78 | 50.34 | 3.78 | 13.3 | 0xa4...dd6d | |
| 04/21/2026 | 4:01:51 AM | sell | $50.39 | $3.78 | 50.39 | 3.78 | 13.29 | 0x31...9ec7 | |
| 04/21/2026 | 4:01:31 AM | sell | $50.31 | $3.79 | 50.31 | 3.79 | 13.26 | 0x5f...4473 | |
| 04/21/2026 | 3:59:33 AM | sell | $50.28 | $3.79 | 50.28 | 3.79 | 13.23 | 0x3d...c4d3 | |
| 04/21/2026 | 3:45:14 AM | buy | $50.14 | $3.82 | 50.14 | 3.82 | 13.12 | 0x80...c0e7 | |
| 04/21/2026 | 3:44:08 AM | buy | $100.49 | $3.81 | 100.49 | 3.81 | 26.34 | 0x11...25b6 | |
| 04/21/2026 | 3:19:16 AM | sell | $100.67 | $3.79 | 100.67 | 3.79 | 26.55 | 0x00...31f2 |