WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$4.01
Price
4.01 m.USDC
TVL
$165,186.44
MKT CAP
$26.1M
5m
0%
1h
0.51%
4h
1.23%
24h
0.36%
Share
TXNS
241
Buys
110
Sells
131
Volume
8K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
20,655.8
Pooled m.USDC:
$82,593.22

Metis/m.USDC price stats on Metis

As of May 11, 2026, the current price of Metis token on DEX Unknown DEX is $4.01. Metis price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,188.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,103,043.38. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,186.45. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,186.45.

The total transactions of Metis/m.USDC is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.

Metis/m.USDC pool has a trading volume of $8,188.55 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 4.01, captured at 10:45 AM UTC.

The price of converting 1 Metis to USD is $4.01 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/11/202610:19:11 AMbuy$37.99$437.9949.480xf7...7359
05/11/202610:19:11 AMbuy$10.27$4.0110.274.012.560xd5...5180
05/11/20269:59:38 AMbuy$66.67$466.67416.650xb3...c221
05/11/20269:49:16 AMbuy$76.21$3.9976.213.9919.070x5e...0829
05/11/20269:43:12 AMbuy$50.26$3.9850.263.9812.590xca...320f
05/11/20269:09:21 AMbuy$50.54$3.9850.543.9812.680xca...df5f
05/11/20269:09:21 AMbuy$50.51$3.9750.513.9712.690x22...41ac
05/11/20268:44:29 AMbuy$50.6$3.9750.63.9712.730x4e...b6c7
05/11/20268:28:22 AMsell$50.67$3.9550.673.9512.820xb8...308a
05/11/20268:27:58 AMsell$50.74$3.9550.743.9512.820x0c...bf19
05/11/20268:10:50 AMbuy$102.21$3.97102.213.9725.690x70...08d8
05/11/20267:33:05 AMsell$42.37$3.9842.373.9810.640xae...49b4
05/11/20267:33:05 AMsell$7.31$3.977.313.971.830x6d...cd56
05/11/20267:33:05 AMsell$304.07$3.96304.073.9676.720xa2...4e23
05/11/20267:32:51 AMbuy$500$3.985003.98125.540x6a...5250
05/11/20267:26:33 AMsell$50.49$3.9350.493.9312.820xe3...88af
05/11/20267:09:19 AMsell$50.47$3.9450.473.9412.80xa4...301b
05/11/20267:01:32 AMsell$50.45$3.9450.453.9412.780xa9...3f33
05/11/20267:00:38 AMsell$50.46$3.9550.463.9512.770xa0...ff93
05/11/20266:42:32 AMsell$50.41$3.9550.413.9512.740x44...a079