- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,611.59
- Pooled m.USDC:
- $65,918.16
Metis/m.USDC price stats on Metis
As of August 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.48. Metis price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,431.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,090,627.22. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,836.32. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,836.32.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,431.75 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.48, captured at 2:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:24:31 PM | buy | $50.27 | $2.48 | 50.27 | 2.48 | 20.24 | 0xba...49c0 | |
| 08/05/2026 | 1:49:30 PM | buy | $50.18 | $2.47 | 50.18 | 2.47 | 20.3 | 0x66...7603 | |
| 08/05/2026 | 1:49:30 PM | buy | $100.57 | $2.47 | 100.57 | 2.47 | 40.6 | 0x67...f5a9 | |
| 08/05/2026 | 1:42:02 PM | buy | $50.31 | $2.46 | 50.31 | 2.46 | 20.39 | 0xb8...8107 | |
| 08/05/2026 | 1:37:28 PM | sell | $50.35 | $2.45 | 50.35 | 2.45 | 20.53 | 0x00...40ee | |
| 08/05/2026 | 1:37:28 PM | buy | $1.86 | $2.46 | 1.86 | 2.46 | 0.7565 | 0xb8...b7a8 | |
| 08/05/2026 | 1:37:04 PM | sell | $34.59 | $2.47 | 34.59 | 2.47 | 14 | 0x33...d688 | |
| 08/05/2026 | 1:37:04 PM | sell | $201.69 | $2.46 | 201.69 | 2.46 | 81.92 | 0xb0...f9cf | |
| 08/05/2026 | 1:37:04 PM | sell | $33.06 | $2.47 | 33.06 | 2.47 | 13.36 | 0xd0...fc6b | |
| 08/05/2026 | 1:36:56 PM | sell | $100.77 | $2.47 | 100.77 | 2.47 | 40.66 | 0x89...2f72 | |
| 08/05/2026 | 1:36:16 PM | sell | $50.28 | $2.48 | 50.28 | 2.48 | 20.24 | 0x9b...9d02 | |
| 08/05/2026 | 12:05:40 PM | sell | $12.69 | $2.48 | 12.69 | 2.48 | 5.1 | 0xd6...6905 | |
| 08/05/2026 | 12:05:08 PM | sell | $10.31 | $2.48 | 10.31 | 2.48 | 4.14 | 0xdb...a0d8 | |
| 08/05/2026 | 12:02:58 PM | sell | $9.96 | $2.48 | 9.96 | 2.48 | 4 | 0xe4...1a16 | |
| 08/05/2026 | 12:00:34 PM | sell | $22.26 | $2.48 | 22.26 | 2.48 | 8.94 | 0xd2...2e53 | |
| 08/05/2026 | 11:58:02 AM | sell | $13.08 | $2.49 | 13.08 | 2.49 | 5.25 | 0xa1...650c | |
| 08/05/2026 | 11:53:36 AM | sell | $13.32 | $2.49 | 13.32 | 2.49 | 5.34 | 0x95...b305 | |
| 08/05/2026 | 11:30:31 AM | sell | $11.3 | $2.49 | 11.3 | 2.49 | 4.53 | 0xf6...cc2c | |
| 08/05/2026 | 11:02:07 AM | buy | $50.18 | $2.5 | 50.18 | 2.5 | 20.02 | 0x51...9b34 | |
| 08/05/2026 | 11:01:57 AM | buy | $100.37 | $2.5 | 100.37 | 2.5 | 40.14 | 0x38...f1e0 |