- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,748.35
- Pooled m.USDC:
- $70,423.08
Metis/m.USDC price stats on Metis
As of July 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,243.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,431,774.21. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,846.16. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,846.16.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,243.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.84, captured at 2:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:44:43 AM | sell | $100.65 | $2.84 | 100.65 | 2.84 | 35.42 | 0xdf...9fa8 | |
| 07/06/2026 | 1:37:44 AM | buy | $50.18 | $2.86 | 50.18 | 2.86 | 17.54 | 0x0a...e1b7 | |
| 07/06/2026 | 1:32:44 AM | buy | $100.55 | $2.85 | 100.55 | 2.85 | 35.23 | 0x04...fba6 | |
| 07/06/2026 | 1:26:42 AM | sell | $50.31 | $2.83 | 50.31 | 2.83 | 17.74 | 0x37...bdd1 | |
| 07/06/2026 | 1:25:14 AM | sell | $50.33 | $2.83 | 50.33 | 2.83 | 17.72 | 0xdc...baaa | |
| 07/06/2026 | 1:13:03 AM | buy | $50.18 | $2.85 | 50.18 | 2.85 | 17.57 | 0x08...fa24 | |
| 07/06/2026 | 1:12:07 AM | sell | $201.4 | $2.84 | 201.4 | 2.84 | 70.78 | 0x02...b6f8 | |
| 07/06/2026 | 12:50:27 AM | buy | $50.22 | $2.86 | 50.22 | 2.86 | 17.5 | 0x1d...a2f4 | |
| 07/06/2026 | 12:35:45 AM | buy | $100.46 | $2.86 | 100.46 | 2.86 | 35.09 | 0xe7...c785 | |
| 07/06/2026 | 12:35:45 AM | buy | $10.01 | $2.85 | 10.01 | 2.85 | 3.5 | 0x44...cf42 | |
| 07/06/2026 | 12:33:36 AM | buy | $13.62 | $2.85 | 13.62 | 2.85 | 4.76 | 0x1e...aad2 | |
| 07/06/2026 | 12:30:02 AM | sell | $50.29 | $2.84 | 50.29 | 2.84 | 17.7 | 0xd6...4d32 | |
| 07/06/2026 | 12:24:34 AM | sell | $50.31 | $2.84 | 50.31 | 2.84 | 17.68 | 0xff...bd14 | |
| 07/06/2026 | 12:23:52 AM | sell | $100.84 | $2.85 | 100.84 | 2.85 | 35.36 | 0xfb...be40 | |
| 07/06/2026 | 12:15:58 AM | buy | $50.18 | $2.87 | 50.18 | 2.87 | 17.48 | 0xc3...dc28 | |
| 07/06/2026 | 12:15:36 AM | buy | $100.44 | $2.86 | 100.44 | 2.86 | 35.06 | 0xfa...26ee | |
| 07/06/2026 | 12:15:02 AM | buy | $10 | $2.86 | 10 | 2.86 | 3.49 | 0xf9...9e38 | |
| 07/06/2026 | 12:14:54 AM | buy | $10 | $2.85 | 10 | 2.85 | 3.49 | 0xc2...80f5 | |
| 07/06/2026 | 12:07:24 AM | buy | $10 | $2.85 | 10 | 2.85 | 3.5 | 0xaf...9dfb | |
| 07/05/2026 | 11:46:26 PM | sell | $50.26 | $2.84 | 50.26 | 2.84 | 17.68 | 0x33...771e |