- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,788.17
- Pooled m.USDC:
- $75,324.77
Metis/m.USDC price stats on Metis
As of May 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.29. Metis price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,929.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,452,127.05. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $150,649.56. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $150,649.56.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 158 in the last 24 hours, 71 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,929.63 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.29, captured at 6:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.29 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:56:23 PM | sell | $67.69 | $3.29 | 67.69 | 3.29 | 20.52 | 0x37...4676 | |
| 05/27/2026 | 5:23:37 PM | buy | $33.83 | $3.31 | 33.83 | 3.31 | 10.19 | 0x9b...ce86 | |
| 05/27/2026 | 5:22:18 PM | buy | $33.86 | $3.31 | 33.86 | 3.31 | 10.21 | 0xe0...7ff6 | |
| 05/27/2026 | 4:34:50 PM | buy | $15.14 | $3.31 | 15.14 | 3.31 | 4.56 | 0xb7...54df | |
| 05/27/2026 | 4:34:50 PM | buy | $6.72 | $3.31 | 6.72 | 3.31 | 2.02 | 0xce...3d50 | |
| 05/27/2026 | 4:34:42 PM | sell | $134.53 | $3.29 | 134.53 | 3.29 | 40.77 | 0x90...9dc4 | |
| 05/27/2026 | 4:34:32 PM | sell | $67.45 | $3.3 | 67.45 | 3.3 | 20.38 | 0x42...fbab | |
| 05/27/2026 | 4:19:23 PM | sell | $67.57 | $3.31 | 67.57 | 3.31 | 20.38 | 0xdc...2845 | |
| 05/27/2026 | 3:30:56 PM | buy | $10.27 | $3.33 | 10.27 | 3.33 | 3.07 | 0x3e...e1ea | |
| 05/27/2026 | 3:21:10 PM | buy | $47.79 | $3.33 | 47.79 | 3.33 | 14.33 | 0x00...4319 | |
| 05/27/2026 | 3:21:10 PM | buy | $33.93 | $3.33 | 33.93 | 3.33 | 10.18 | 0x96...2357 | |
| 05/27/2026 | 3:20:40 PM | buy | $10.27 | $3.32 | 10.27 | 3.32 | 3.08 | 0xdf...f40c | |
| 05/27/2026 | 3:18:54 PM | buy | $10.31 | $3.32 | 10.31 | 3.32 | 3.09 | 0x97...1f15 | |
| 05/27/2026 | 3:18:46 PM | buy | $10.31 | $3.32 | 10.31 | 3.32 | 3.1 | 0x52...cb55 | |
| 05/27/2026 | 3:18:04 PM | buy | $78.65 | $3.32 | 78.65 | 3.32 | 23.67 | 0x59...f781 | |
| 05/27/2026 | 3:17:54 PM | buy | $10.31 | $3.31 | 10.31 | 3.31 | 3.1 | 0xec...3e33 | |
| 05/27/2026 | 3:17:24 PM | buy | $83.02 | $3.31 | 83.02 | 3.31 | 25.04 | 0x13...ebab | |
| 05/27/2026 | 3:17:06 PM | buy | $10.27 | $3.31 | 10.27 | 3.31 | 3.1 | 0xa3...893a | |
| 05/27/2026 | 3:16:56 PM | buy | $10.27 | $3.3 | 10.27 | 3.3 | 3.1 | 0xcf...cc39 | |
| 05/27/2026 | 3:14:40 PM | buy | $38.08 | $3.3 | 38.08 | 3.3 | 11.51 | 0x37...59fe |