- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,189.56
- Pooled m.USDC:
- $68,630.71
Metis/m.USDC price stats on Metis
As of November 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.61. Metis price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,145.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,883,376.26. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,261.44. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,261.44.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 226 in the last 24 hours, 113 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,145.31 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.61, captured at 12:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.61 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:25:12 PM | sell | $9.96 | $2.61 | 9.96 | 2.61 | 3.81 | 0x45...3b21 | |
| 11/09/2026 | 11:22:34 PM | sell | $9.96 | $2.61 | 9.96 | 2.61 | 3.81 | 0x13...6999 | |
| 11/09/2026 | 11:20:26 PM | sell | $17.81 | $2.61 | 17.81 | 2.61 | 6.81 | 0x21...2421 | |
| 11/09/2026 | 11:18:54 PM | sell | $9.96 | $2.61 | 9.96 | 2.61 | 3.81 | 0xec...131c | |
| 11/09/2026 | 11:05:13 PM | sell | $24.41 | $2.61 | 24.41 | 2.61 | 9.33 | 0x48...b0a3 | |
| 11/09/2026 | 11:04:47 PM | sell | $29.52 | $2.61 | 29.52 | 2.61 | 11.27 | 0x54...af34 | |
| 11/09/2026 | 11:03:53 PM | sell | $9.96 | $2.62 | 9.96 | 2.62 | 3.8 | 0xe1...5bad | |
| 11/09/2026 | 11:02:47 PM | sell | $9.96 | $2.62 | 9.96 | 2.62 | 3.8 | 0x75...b25a | |
| 11/09/2026 | 11:02:33 PM | sell | $9.96 | $2.62 | 9.96 | 2.62 | 3.8 | 0xcf...4fd9 | |
| 11/09/2026 | 11:00:55 PM | sell | $9.96 | $2.62 | 9.96 | 2.62 | 3.79 | 0x4c...a2ac | |
| 11/09/2026 | 11:00:23 PM | sell | $26.18 | $2.62 | 26.18 | 2.62 | 9.97 | 0x11...13a6 | |
| 11/09/2026 | 10:58:51 PM | sell | $9.96 | $2.62 | 9.96 | 2.62 | 3.79 | 0x0e...55df | |
| 11/09/2026 | 10:04:20 PM | sell | $12.05 | $2.62 | 12.05 | 2.62 | 4.59 | 0xdd...581f | |
| 11/09/2026 | 10:02:40 PM | sell | $9.95 | $2.62 | 9.95 | 2.62 | 3.78 | 0xe5...1199 | |
| 11/09/2026 | 10:02:28 PM | sell | $39.88 | $2.62 | 39.88 | 2.62 | 15.16 | 0xae...3da2 | |
| 11/09/2026 | 10:01:28 PM | sell | $11.05 | $2.63 | 11.05 | 2.63 | 4.2 | 0x7e...72b0 | |
| 11/09/2026 | 9:26:37 PM | sell | $12.84 | $2.63 | 12.84 | 2.63 | 4.87 | 0x24...1978 | |
| 11/09/2026 | 9:12:43 PM | sell | $14.05 | $2.63 | 14.05 | 2.63 | 5.33 | 0x20...67b3 | |
| 11/09/2026 | 7:42:45 PM | buy | $9.99 | $2.64 | 9.99 | 2.64 | 3.77 | 0xf4...9e0a | |
| 11/09/2026 | 7:41:45 PM | buy | $21.74 | $2.64 | 21.74 | 2.64 | 8.21 | 0x26...58c0 |