- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,532.02
- Pooled m.USDC:
- $71,156.31
Metis/m.USDC price stats on Metis
As of July 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $9,089.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,853,849.71. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,312.62. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,312.62.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 165 in the last 24 hours, 103 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,089.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.9, captured at 12:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:41:00 PM | buy | $101.11 | $2.9 | 101.11 | 2.9 | 34.8 | 0xfc...e8ab | |
| 07/10/2026 | 10:19:29 PM | sell | $50.65 | $2.88 | 50.65 | 2.88 | 17.55 | 0xf7...20d4 | |
| 07/10/2026 | 10:19:09 PM | sell | $50.77 | $2.88 | 50.77 | 2.88 | 17.56 | 0x29...8638 | |
| 07/10/2026 | 10:18:47 PM | sell | $50.58 | $2.89 | 50.58 | 2.89 | 17.48 | 0x53...51e4 | |
| 07/10/2026 | 10:15:41 PM | sell | $50.64 | $2.89 | 50.64 | 2.89 | 17.47 | 0xd0...5c9c | |
| 07/10/2026 | 9:14:56 PM | sell | $50.55 | $2.9 | 50.55 | 2.9 | 17.42 | 0xb7...b2f1 | |
| 07/10/2026 | 9:00:33 PM | sell | $50.57 | $2.9 | 50.57 | 2.9 | 17.4 | 0x61...d2ac | |
| 07/10/2026 | 9:00:11 PM | sell | $50.67 | $2.91 | 50.67 | 2.91 | 17.41 | 0x2a...5b2f | |
| 07/10/2026 | 8:53:45 PM | sell | $50.55 | $2.91 | 50.55 | 2.91 | 17.34 | 0x06...bd93 | |
| 07/10/2026 | 8:05:39 PM | buy | $50.44 | $2.93 | 50.44 | 2.93 | 17.2 | 0x18...1b7c | |
| 07/10/2026 | 7:24:44 PM | buy | $100.99 | $2.92 | 100.99 | 2.92 | 34.51 | 0x73...b317 | |
| 07/10/2026 | 7:04:16 PM | sell | $50.59 | $2.9 | 50.59 | 2.9 | 17.4 | 0xc6...8b18 | |
| 07/10/2026 | 7:02:41 PM | sell | $101.06 | $2.91 | 101.06 | 2.91 | 34.7 | 0xd2...adb5 | |
| 07/10/2026 | 7:01:03 PM | sell | $50.49 | $2.91 | 50.49 | 2.91 | 17.3 | 0x2a...3211 | |
| 07/10/2026 | 6:54:23 PM | sell | $50.44 | $2.92 | 50.44 | 2.92 | 17.26 | 0xbe...36a5 | |
| 07/10/2026 | 6:46:17 PM | buy | $15.05 | $2.94 | 15.05 | 2.94 | 5.12 | 0xfd...4a3b | |
| 07/10/2026 | 6:46:43 PM | buy | $20.36 | $2.94 | 20.36 | 2.94 | 6.92 | 0x3d...07ec | |
| 07/10/2026 | 6:45:29 PM | buy | $50.39 | $2.93 | 50.39 | 2.93 | 17.15 | 0x36...ff76 | |
| 07/10/2026 | 6:45:07 PM | buy | $10 | $2.93 | 10 | 2.93 | 3.4 | 0xaf...cec2 | |
| 07/10/2026 | 6:44:37 PM | buy | $21.08 | $2.93 | 21.08 | 2.93 | 7.18 | 0xf6...c714 |