- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,731.64
- Pooled m.USDC:
- $65,680.36
Metis/m.USDC price stats on Metis
As of August 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.45. Metis price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,788.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,902,243.49. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,360.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,360.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,788.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.45, captured at 8:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.45 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:44:59 PM | sell | $100.86 | $2.45 | 100.86 | 2.45 | 41.11 | 0xc3...3572 | |
| 08/12/2026 | 7:24:55 PM | sell | $9.95 | $2.45 | 9.95 | 2.45 | 4.05 | 0x2c...5a4d | |
| 08/12/2026 | 5:16:16 PM | buy | $50.35 | $2.47 | 50.35 | 2.47 | 20.38 | 0x50...cbfb | |
| 08/12/2026 | 4:49:25 PM | buy | $50.37 | $2.46 | 50.37 | 2.46 | 20.41 | 0x63...ad16 | |
| 08/12/2026 | 4:03:44 PM | sell | $100.87 | $2.45 | 100.87 | 2.45 | 41.1 | 0x46...e956 | |
| 08/12/2026 | 3:54:06 PM | sell | $100.94 | $2.46 | 100.94 | 2.46 | 41 | 0x08...430a | |
| 08/12/2026 | 3:13:39 PM | sell | $50.36 | $2.46 | 50.36 | 2.46 | 20.41 | 0xf2...208b | |
| 08/12/2026 | 2:42:53 PM | buy | $29.32 | $2.48 | 29.32 | 2.48 | 11.81 | 0x20...e4fe | |
| 08/12/2026 | 2:31:22 PM | sell | $50.34 | $2.46 | 50.34 | 2.46 | 20.39 | 0x5e...2eca | |
| 08/12/2026 | 2:29:08 PM | sell | $100.76 | $2.47 | 100.76 | 2.47 | 40.71 | 0xc5...fbfa | |
| 08/12/2026 | 2:25:10 PM | sell | $50.34 | $2.48 | 50.34 | 2.48 | 20.29 | 0xe9...a928 | |
| 08/12/2026 | 2:00:18 PM | buy | $31.9 | $2.49 | 31.9 | 2.49 | 12.78 | 0x7a...53e0 | |
| 08/12/2026 | 12:30:20 PM | sell | $31.99 | $2.48 | 31.99 | 2.48 | 12.89 | 0xe2...f18c | |
| 08/12/2026 | 12:30:04 PM | sell | $16.04 | $2.48 | 16.04 | 2.48 | 6.45 | 0x1c...2035 | |
| 08/12/2026 | 12:30:04 PM | sell | $50.11 | $2.48 | 50.11 | 2.48 | 20.17 | 0x20...07a5 | |
| 08/12/2026 | 12:29:42 PM | sell | $2.27 | $2.48 | 2.27 | 2.48 | 0.9161 | 0x36...fa4a | |
| 08/12/2026 | 12:29:32 PM | buy | $201.1 | $2.49 | 201.1 | 2.49 | 80.6 | 0x58...2a44 | |
| 08/12/2026 | 9:39:13 AM | sell | $21.3 | $2.47 | 21.3 | 2.47 | 8.61 | 0x6c...a555 | |
| 08/12/2026 | 9:19:57 AM | buy | $50.3 | $2.48 | 50.3 | 2.48 | 20.22 | 0x52...6dcb | |
| 08/12/2026 | 8:52:22 AM | sell | $50.39 | $2.47 | 50.39 | 2.47 | 20.38 | 0x1d...c2ec |