- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,934.47
- Pooled m.USDC:
- $74,840.53
Metis/m.USDC price stats on Metis
As of May 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.27. Metis price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,333.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,277,083.06. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $149,681.07. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $149,681.07.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 175 in the last 24 hours, 65 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,333.74 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.27, captured at 2:20 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.27 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:02:52 PM | buy | $33.86 | $3.27 | 33.86 | 3.27 | 10.35 | 0x38...eb88 | |
| 05/27/2026 | 1:45:22 PM | sell | $10.24 | $3.25 | 10.24 | 3.25 | 3.15 | 0x6d...896a | |
| 05/27/2026 | 1:45:02 PM | sell | $10.23 | $3.25 | 10.23 | 3.25 | 3.14 | 0x03...2d57 | |
| 05/27/2026 | 1:44:30 PM | sell | $10.24 | $3.25 | 10.24 | 3.25 | 3.14 | 0x69...f2f9 | |
| 05/27/2026 | 1:44:00 PM | sell | $10.24 | $3.25 | 10.24 | 3.25 | 3.14 | 0x4b...a0d9 | |
| 05/27/2026 | 1:43:00 PM | sell | $10.24 | $3.25 | 10.24 | 3.25 | 3.14 | 0x6a...69ec | |
| 05/27/2026 | 1:42:18 PM | sell | $10.24 | $3.25 | 10.24 | 3.25 | 3.14 | 0xba...e6b6 | |
| 05/27/2026 | 1:41:46 PM | sell | $10.23 | $3.25 | 10.23 | 3.25 | 3.14 | 0x1c...dae0 | |
| 05/27/2026 | 1:41:36 PM | sell | $10.23 | $3.25 | 10.23 | 3.25 | 3.14 | 0x6a...9178 | |
| 05/27/2026 | 1:41:26 PM | sell | $10.23 | $3.25 | 10.23 | 3.25 | 3.14 | 0x7e...b167 | |
| 05/27/2026 | 1:41:18 PM | sell | $10.24 | $3.25 | 10.24 | 3.25 | 3.14 | 0x13...17be | |
| 05/27/2026 | 1:41:08 PM | sell | $10.24 | $3.25 | 10.24 | 3.25 | 3.14 | 0x0e...07af | |
| 05/27/2026 | 1:31:08 PM | sell | $10.23 | $3.26 | 10.23 | 3.26 | 3.13 | 0x99...88d7 | |
| 05/27/2026 | 1:30:46 PM | sell | $10.23 | $3.26 | 10.23 | 3.26 | 3.13 | 0x07...47e7 | |
| 05/27/2026 | 1:30:32 PM | sell | $10.24 | $3.26 | 10.24 | 3.26 | 3.13 | 0xc5...8f11 | |
| 05/27/2026 | 1:30:14 PM | sell | $10.24 | $3.26 | 10.24 | 3.26 | 3.13 | 0xf8...977f | |
| 05/27/2026 | 1:28:08 PM | sell | $33.63 | $3.26 | 33.63 | 3.26 | 10.3 | 0x78...e38f | |
| 05/27/2026 | 1:27:48 PM | sell | $10.24 | $3.26 | 10.24 | 3.26 | 3.13 | 0xf8...a444 | |
| 05/27/2026 | 1:27:38 PM | sell | $10.24 | $3.26 | 10.24 | 3.26 | 3.13 | 0x9f...36ed | |
| 05/27/2026 | 1:26:44 PM | sell | $10.24 | $3.26 | 10.24 | 3.26 | 3.13 | 0x7c...45c2 |