- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,825.89
- Pooled m.USDC:
- $69,932.2
Metis/m.USDC price stats on Metis
As of September 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,274.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,194,808.11. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,864.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,864.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,274.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.81, captured at 7:35 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:07:09 AM | sell | $50.31 | $2.81 | 50.31 | 2.81 | 17.9 | 0x94...2787 | |
| 09/05/2026 | 7:03:09 AM | sell | $100.68 | $2.81 | 100.68 | 2.81 | 35.74 | 0xf2...52a1 | |
| 09/05/2026 | 6:52:33 AM | sell | $50.26 | $2.82 | 50.26 | 2.82 | 17.8 | 0x99...81f8 | |
| 09/05/2026 | 6:30:53 AM | sell | $100.55 | $2.82 | 100.55 | 2.82 | 35.54 | 0x0b...fce6 | |
| 09/05/2026 | 6:21:33 AM | sell | $50.23 | $2.83 | 50.23 | 2.83 | 17.71 | 0x68...540e | |
| 09/05/2026 | 6:21:23 AM | sell | $100.67 | $2.84 | 100.67 | 2.84 | 35.43 | 0x04...7f02 | |
| 09/05/2026 | 6:07:34 AM | buy | $100.33 | $2.85 | 100.33 | 2.85 | 35.1 | 0x6d...4bc3 | |
| 09/05/2026 | 6:05:46 AM | buy | $50.17 | $2.85 | 50.17 | 2.85 | 17.59 | 0x36...7fe4 | |
| 09/05/2026 | 6:03:32 AM | buy | $36.47 | $2.84 | 36.47 | 2.84 | 12.8 | 0xaf...c95d | |
| 09/05/2026 | 6:03:10 AM | buy | $50.18 | $2.84 | 50.18 | 2.84 | 17.64 | 0xf4...9e1e | |
| 09/05/2026 | 5:59:12 AM | buy | $74.32 | $2.83 | 74.32 | 2.83 | 26.17 | 0xe9...709c | |
| 09/05/2026 | 5:56:28 AM | sell | $100.48 | $2.82 | 100.48 | 2.82 | 35.58 | 0x10...1779 | |
| 09/05/2026 | 5:55:08 AM | buy | $50.16 | $2.84 | 50.16 | 2.84 | 17.64 | 0x13...5d64 | |
| 09/05/2026 | 5:54:06 AM | buy | $100.36 | $2.83 | 100.36 | 2.83 | 35.37 | 0xb4...c284 | |
| 09/05/2026 | 5:44:42 AM | buy | $27.07 | $2.83 | 27.07 | 2.83 | 9.56 | 0x6c...ff38 | |
| 09/05/2026 | 5:44:26 AM | buy | $10.03 | $2.83 | 10.03 | 2.83 | 3.54 | 0x74...c61b | |
| 09/05/2026 | 5:44:06 AM | buy | $21.85 | $2.82 | 21.85 | 2.82 | 7.72 | 0xa3...9aef | |
| 09/05/2026 | 5:44:02 AM | buy | $36.52 | $2.82 | 36.52 | 2.82 | 12.92 | 0x7a...975e | |
| 09/05/2026 | 5:43:20 AM | buy | $10 | $2.82 | 10 | 2.82 | 3.54 | 0xb4...4ec0 | |
| 09/05/2026 | 5:39:28 AM | buy | $14.9 | $2.82 | 14.9 | 2.82 | 5.27 | 0x4c...e7b6 |