- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,774.8
- Pooled m.USDC:
- $67,031.45
Metis/m.USDC price stats on Metis
As of June 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.6. Metis price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,514.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,924,117.24. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $134,062.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $134,062.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 133 in the last 24 hours, 97 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,514.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.6, captured at 2:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.6 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:38:36 PM | buy | $100.84 | $2.6 | 100.84 | 2.6 | 38.72 | 0x98...b7e0 | |
| 06/12/2026 | 2:27:06 PM | buy | $100.95 | $2.59 | 100.95 | 2.59 | 38.87 | 0x23...6c18 | |
| 06/12/2026 | 2:24:48 PM | buy | $50.52 | $2.59 | 50.52 | 2.59 | 19.5 | 0xda...0e8a | |
| 06/12/2026 | 2:22:58 PM | sell | $50.51 | $2.57 | 50.51 | 2.57 | 19.61 | 0x10...d6b1 | |
| 06/12/2026 | 2:12:24 PM | buy | $100.89 | $2.58 | 100.89 | 2.58 | 38.97 | 0xb3...3baa | |
| 06/12/2026 | 2:04:11 PM | buy | $50.49 | $2.58 | 50.49 | 2.58 | 19.54 | 0x85...488c | |
| 06/12/2026 | 2:01:17 PM | buy | $50.51 | $2.57 | 50.51 | 2.57 | 19.58 | 0x01...a627 | |
| 06/12/2026 | 2:00:55 PM | buy | $50.53 | $2.57 | 50.53 | 2.57 | 19.62 | 0x12...8930 | |
| 06/12/2026 | 1:43:01 PM | sell | $50.62 | $2.55 | 50.62 | 2.55 | 19.77 | 0x24...a7ee | |
| 06/12/2026 | 1:35:05 PM | sell | $50.54 | $2.56 | 50.54 | 2.56 | 19.71 | 0x73...b94e | |
| 06/12/2026 | 1:31:03 PM | sell | $50.56 | $2.56 | 50.56 | 2.56 | 19.69 | 0xad...8966 | |
| 06/12/2026 | 1:12:36 PM | sell | $101.05 | $2.57 | 101.05 | 2.57 | 39.26 | 0x72...7e89 | |
| 06/12/2026 | 12:55:26 PM | sell | $50.46 | $2.57 | 50.46 | 2.57 | 19.56 | 0x8d...b490 | |
| 06/12/2026 | 12:20:15 PM | buy | $50.43 | $2.59 | 50.43 | 2.59 | 19.43 | 0xf0...f8b1 | |
| 06/12/2026 | 12:20:15 PM | buy | $10.29 | $2.59 | 10.29 | 2.59 | 3.97 | 0x43...2c77 | |
| 06/12/2026 | 11:54:12 AM | buy | $100.85 | $2.58 | 100.85 | 2.58 | 38.96 | 0x7a...1d88 | |
| 06/12/2026 | 11:27:36 AM | buy | $18.25 | $2.58 | 18.25 | 2.58 | 7.06 | 0x93...f4c5 | |
| 06/12/2026 | 10:26:29 AM | sell | $50.51 | $2.56 | 50.51 | 2.56 | 19.66 | 0x84...e1ad | |
| 06/12/2026 | 10:25:37 AM | sell | $50.46 | $2.57 | 50.46 | 2.57 | 19.61 | 0x61...2011 | |
| 06/12/2026 | 10:10:48 AM | buy | $100.85 | $2.58 | 100.85 | 2.58 | 38.98 | 0x40...fa39 |