- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,489.36
- Pooled m.USDC:
- $71,360.57
Metis/m.USDC price stats on Metis
As of September 17, 2026, the current price of Metis token on DEX Unknown DEX is $2.92. Metis price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,027.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,905,657.37. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,721.15. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,721.15.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,027.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.92, captured at 11:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.92 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:43:51 AM | buy | $50.37 | $2.92 | 50.37 | 2.92 | 17.24 | 0xe2...9f1a | |
| 09/17/2026 | 6:51:11 AM | sell | $100.98 | $2.9 | 100.98 | 2.9 | 34.75 | 0x3f...4ff4 | |
| 09/17/2026 | 6:46:09 AM | buy | $100.76 | $2.92 | 100.76 | 2.92 | 34.47 | 0x9d...d945 | |
| 09/17/2026 | 4:20:32 AM | sell | $50.43 | $2.9 | 50.43 | 2.9 | 17.37 | 0xa8...8bc9 | |
| 09/17/2026 | 3:21:03 AM | sell | $50.42 | $2.9 | 50.42 | 2.9 | 17.34 | 0x03...2ddb | |
| 09/17/2026 | 2:46:40 AM | sell | $50.39 | $2.91 | 50.39 | 2.91 | 17.28 | 0x03...9424 | |
| 09/17/2026 | 2:46:58 AM | sell | $50.41 | $2.91 | 50.41 | 2.91 | 17.31 | 0xc1...60c0 | |
| 09/17/2026 | 2:40:34 AM | sell | $50.35 | $2.91 | 50.35 | 2.91 | 17.24 | 0xb6...0f89 | |
| 09/17/2026 | 2:39:48 AM | sell | $50.39 | $2.92 | 50.39 | 2.92 | 17.23 | 0xf4...4a56 | |
| 09/17/2026 | 2:11:42 AM | buy | $50.36 | $2.94 | 50.36 | 2.94 | 17.12 | 0xd2...cace | |
| 09/17/2026 | 1:29:51 AM | sell | $7.01 | $2.92 | 7.01 | 2.92 | 2.4 | 0xc4...e4c8 | |
| 09/17/2026 | 1:29:19 AM | buy | $85.05 | $2.9 | 85.05 | 2.9 | 29.25 | 0xe9...72c4 | |
| 09/17/2026 | 1:29:19 AM | buy | $302.13 | $2.92 | 302.13 | 2.92 | 103.2 | 0x30...0fa0 | |
| 09/17/2026 | 1:29:19 AM | buy | $50.13 | $2.91 | 50.13 | 2.91 | 17.2 | 0xbe...f991 | |
| 09/17/2026 | 12:53:42 AM | sell | $50.48 | $2.88 | 50.48 | 2.88 | 17.47 | 0x78...8b7a | |
| 09/17/2026 | 12:48:50 AM | sell | $50.48 | $2.89 | 50.48 | 2.89 | 17.45 | 0xdc...061f | |
| 09/17/2026 | 12:12:52 AM | buy | $100.92 | $2.9 | 100.92 | 2.9 | 34.7 | 0x4f...754a | |
| 09/16/2026 | 11:56:49 PM | sell | $2.14 | $2.88 | 2.14 | 2.88 | 0.7442 | 0xb5...845e | |
| 09/16/2026 | 11:55:45 PM | sell | $2.42 | $2.88 | 2.42 | 2.88 | 0.8383 | 0xdd...0df7 | |
| 09/16/2026 | 11:55:37 PM | buy | $202.16 | $2.89 | 202.16 | 2.89 | 69.8 | 0x89...bc1e |