- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 18,534.33
- Pooled m.USDC:
- $88,177.59
Metis/m.USDC price stats on Metis
As of January 22, 2026, the current price of Metis token on DEX Unknown DEX is $4.76. Metis price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,738.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,964,080.12. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $176,355.19. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $176,355.19.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,738.65 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.76, captured at 5:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.76 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:03:07 PM | buy | $100.37 | $4.76 | 100.37 | 4.76 | 21.05 | 0x1f...6511 | |
| 01/22/2026 | 5:03:07 PM | buy | $50.05 | $4.75 | 50.05 | 4.75 | 10.51 | 0x77...42a7 | |
| 01/22/2026 | 4:18:36 PM | buy | $3.83 | $4.75 | 3.83 | 4.75 | 0.8069 | 0xda...224f | |
| 01/22/2026 | 3:28:57 PM | buy | $1.82 | $4.75 | 1.82 | 4.75 | 0.383 | 0x90...eb09 | |
| 01/22/2026 | 3:28:35 PM | sell | $47.29 | $4.72 | 47.29 | 4.72 | 10 | 0x9d...4f3f | |
| 01/22/2026 | 3:26:09 PM | buy | $5.14 | $4.75 | 5.14 | 4.75 | 1.08 | 0x93...096d | |
| 01/22/2026 | 3:25:59 PM | sell | $50.49 | $4.73 | 50.49 | 4.73 | 10.66 | 0x2d...e95f | |
| 01/22/2026 | 3:25:29 PM | sell | $115.47 | $4.74 | 115.47 | 4.74 | 24.34 | 0xcf...4266 | |
| 01/22/2026 | 3:25:19 PM | sell | $34.84 | $4.75 | 34.84 | 4.75 | 7.33 | 0xbd...8f4d | |
| 01/22/2026 | 3:24:45 PM | sell | $49.45 | $4.75 | 49.45 | 4.75 | 10.4 | 0x89...8fd1 | |
| 01/22/2026 | 2:02:40 PM | sell | $50.34 | $4.76 | 50.34 | 4.76 | 10.57 | 0xf9...92a0 | |
| 01/22/2026 | 1:42:41 PM | sell | $201.54 | $4.77 | 201.54 | 4.77 | 42.21 | 0x0b...77df | |
| 01/22/2026 | 1:37:15 PM | sell | $50.32 | $4.78 | 50.32 | 4.78 | 10.51 | 0x9e...7695 | |
| 01/22/2026 | 1:34:29 PM | sell | $50.34 | $4.79 | 50.34 | 4.79 | 10.5 | 0xcb...3c27 | |
| 01/22/2026 | 1:33:02 PM | sell | $50.32 | $4.79 | 50.32 | 4.79 | 10.48 | 0xe5...24e4 | |
| 01/22/2026 | 1:30:46 PM | buy | $100.36 | $4.82 | 100.36 | 4.82 | 20.8 | 0xcb...135c | |
| 01/22/2026 | 1:30:38 PM | sell | $0.0661 | $4.79 | 0.0661 | 4.79 | 0.01379 | 0xd4...712b | |
| 01/22/2026 | 1:29:46 PM | buy | $100.59 | $4.81 | 100.59 | 4.81 | 20.89 | 0x06...437b | |
| 01/22/2026 | 12:32:51 PM | sell | $50.35 | $4.78 | 50.35 | 4.78 | 10.52 | 0x5e...91ba | |
| 01/22/2026 | 11:31:25 AM | sell | $50.32 | $4.78 | 50.32 | 4.78 | 10.51 | 0xce...bf0a |