- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,104.95
- Pooled m.USDC:
- $76,457.45
Metis/m.USDC price stats on Metis
As of October 9, 2026, the current price of Metis token on DEX Unknown DEX is $3.3. Metis price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $17,346.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,347,614.86. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $152,914.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $152,914.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 273 in the last 24 hours, 123 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17,346.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.3, captured at 2:39 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.3 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:31:16 AM | sell | $50.36 | $3.3 | 50.36 | 3.3 | 15.25 | 0xaa...4139 | |
| 10/09/2026 | 2:30:32 AM | sell | $100.86 | $3.3 | 100.86 | 3.3 | 30.49 | 0x4f...7327 | |
| 10/09/2026 | 2:25:50 AM | sell | $50.35 | $3.31 | 50.35 | 3.31 | 15.19 | 0x30...b895 | |
| 10/09/2026 | 2:15:27 AM | sell | $50.34 | $3.31 | 50.34 | 3.31 | 15.16 | 0x43...d1b4 | |
| 10/09/2026 | 2:13:57 AM | sell | $50.33 | $3.32 | 50.33 | 3.32 | 15.14 | 0x12...9e55 | |
| 10/09/2026 | 2:04:33 AM | sell | $1.23 | $3.32 | 1.23 | 3.32 | 0.3715 | 0x5b...a2cd | |
| 10/09/2026 | 2:04:13 AM | buy | $201.17 | $3.33 | 201.17 | 3.33 | 60.29 | 0x41...cf84 | |
| 10/09/2026 | 1:27:31 AM | buy | $54.8 | $3.32 | 54.8 | 3.32 | 16.48 | 0xe6...7c20 | |
| 10/09/2026 | 1:07:14 AM | sell | $100.69 | $3.3 | 100.69 | 3.3 | 30.44 | 0x2c...df3f | |
| 10/09/2026 | 12:32:48 AM | buy | $100.37 | $3.31 | 100.37 | 3.31 | 30.24 | 0xb3...1d48 | |
| 10/09/2026 | 12:32:48 AM | buy | $100.68 | $3.32 | 100.68 | 3.32 | 30.25 | 0xb1...3df0 | |
| 10/09/2026 | 12:24:13 AM | sell | $50.4 | $3.29 | 50.4 | 3.29 | 15.28 | 0x58...74d8 | |
| 10/09/2026 | 12:23:57 AM | sell | $50.44 | $3.3 | 50.44 | 3.3 | 15.27 | 0x70...59dc | |
| 10/09/2026 | 12:23:29 AM | sell | $27.52 | $3.3 | 27.52 | 3.3 | 8.32 | 0x24...ecd9 | |
| 10/09/2026 | 12:05:21 AM | buy | $50.36 | $3.32 | 50.36 | 3.32 | 15.15 | 0x4b...d034 | |
| 10/08/2026 | 10:35:58 PM | buy | $66.06 | $3.31 | 66.06 | 3.31 | 19.9 | 0x30...c600 | |
| 10/08/2026 | 10:27:17 PM | buy | $38.7 | $3.31 | 38.7 | 3.31 | 11.67 | 0x4d...6bd3 | |
| 10/08/2026 | 8:46:28 PM | sell | $204.06 | $3.3 | 204.06 | 3.3 | 61.81 | 0x59...4d8b | |
| 10/08/2026 | 8:22:19 PM | buy | $50.38 | $3.32 | 50.38 | 3.32 | 15.13 | 0xda...6a77 | |
| 10/08/2026 | 8:11:49 PM | buy | $107.87 | $3.32 | 107.87 | 3.32 | 32.48 | 0xf2...4b4f |