- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,220.74
- Pooled m.USDC:
- $68,877.22
Metis/m.USDC price stats on Metis
As of June 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,046.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,707,777.31. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,754.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,754.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 137 in the last 24 hours, 36 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,046.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.72, captured at 1:48 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:12:29 AM | sell | $50.45 | $2.72 | 50.45 | 2.72 | 18.51 | 0xfe...d1c4 | |
| 06/28/2026 | 1:04:40 AM | sell | $10.15 | $2.72 | 10.15 | 2.72 | 3.72 | 0xfc...3a5b | |
| 06/28/2026 | 1:04:28 AM | sell | $10.15 | $2.72 | 10.15 | 2.72 | 3.72 | 0x20...72fc | |
| 06/28/2026 | 1:04:08 AM | sell | $10.15 | $2.72 | 10.15 | 2.72 | 3.72 | 0xd9...8826 | |
| 06/28/2026 | 1:03:58 AM | sell | $10.16 | $2.72 | 10.16 | 2.72 | 3.72 | 0x38...431b | |
| 06/28/2026 | 1:03:36 AM | sell | $10.17 | $2.73 | 10.17 | 2.73 | 3.72 | 0x1b...7191 | |
| 06/28/2026 | 1:00:10 AM | sell | $50.4 | $2.73 | 50.4 | 2.73 | 18.44 | 0xa6...ccdb | |
| 06/28/2026 | 1:00:10 AM | sell | $10.17 | $2.73 | 10.17 | 2.73 | 3.72 | 0x9c...1f5e | |
| 06/28/2026 | 12:56:12 AM | sell | $10.18 | $2.73 | 10.18 | 2.73 | 3.72 | 0x47...72c0 | |
| 06/28/2026 | 12:52:10 AM | sell | $10.18 | $2.73 | 10.18 | 2.73 | 3.72 | 0xb0...d25d | |
| 06/28/2026 | 12:51:52 AM | sell | $10.18 | $2.73 | 10.18 | 2.73 | 3.72 | 0x57...f72d | |
| 06/28/2026 | 12:21:38 AM | buy | $50.38 | $2.75 | 50.38 | 2.75 | 18.3 | 0x10...3411 | |
| 06/28/2026 | 12:16:18 AM | buy | $100.81 | $2.74 | 100.81 | 2.74 | 36.7 | 0x02...e979 | |
| 06/28/2026 | 12:12:09 AM | buy | $50.43 | $2.74 | 50.43 | 2.74 | 18.4 | 0x43...feed | |
| 06/27/2026 | 11:29:31 PM | sell | $10.19 | $2.72 | 10.19 | 2.72 | 3.74 | 0x6f...384e | |
| 06/27/2026 | 11:29:11 PM | sell | $10.19 | $2.72 | 10.19 | 2.72 | 3.74 | 0xce...fe84 | |
| 06/27/2026 | 11:29:01 PM | sell | $10.19 | $2.72 | 10.19 | 2.72 | 3.74 | 0x26...6ac1 | |
| 06/27/2026 | 11:21:51 PM | sell | $10.19 | $2.72 | 10.19 | 2.72 | 3.74 | 0x7e...7812 | |
| 06/27/2026 | 11:21:37 PM | sell | $10.2 | $2.72 | 10.2 | 2.72 | 3.74 | 0x00...f73c | |
| 06/27/2026 | 11:21:19 PM | sell | $10.2 | $2.72 | 10.2 | 2.72 | 3.74 | 0x1b...53fd |