- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,215.38
- Pooled m.USDC:
- $71,720.67
Metis/m.USDC price stats on Metis
As of September 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.96. Metis price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $10,014.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,218,545.78. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $143,441.34. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $143,441.34.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 169 in the last 24 hours, 97 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,014.11 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.96, captured at 3:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.96 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:48:35 AM | buy | $50.19 | $2.96 | 50.19 | 2.96 | 16.9 | 0x15...cd19 | |
| 09/06/2026 | 2:16:22 AM | buy | $50.2 | $2.96 | 50.2 | 2.96 | 16.93 | 0x18...8bc5 | |
| 09/06/2026 | 2:06:46 AM | sell | $11.91 | $2.94 | 11.91 | 2.94 | 4.04 | 0x1b...10eb | |
| 09/06/2026 | 2:06:36 AM | buy | $76.92 | $2.94 | 76.92 | 2.94 | 26.13 | 0xf3...6e69 | |
| 09/06/2026 | 2:06:36 AM | buy | $200.93 | $2.95 | 200.93 | 2.95 | 67.99 | 0xcf...321a | |
| 09/06/2026 | 2:06:38 AM | sell | $3.97 | $2.94 | 3.97 | 2.94 | 1.34 | 0x0b...7ea8 | |
| 09/06/2026 | 2:06:10 AM | buy | $50.25 | $2.93 | 50.25 | 2.93 | 17.1 | 0x0f...5d71 | |
| 09/06/2026 | 2:01:24 AM | buy | $10 | $2.93 | 10 | 2.93 | 3.4 | 0x1c...819b | |
| 09/06/2026 | 2:01:02 AM | buy | $10 | $2.93 | 10 | 2.93 | 3.4 | 0x8d...f38c | |
| 09/06/2026 | 1:49:28 AM | buy | $32.13 | $2.93 | 32.13 | 2.93 | 10.95 | 0x3b...add1 | |
| 09/06/2026 | 1:44:52 AM | buy | $50.26 | $2.93 | 50.26 | 2.93 | 17.15 | 0x20...b14b | |
| 09/06/2026 | 1:39:46 AM | sell | $50.23 | $2.91 | 50.23 | 2.91 | 17.24 | 0x47...d736 | |
| 09/06/2026 | 1:17:23 AM | buy | $50.28 | $2.93 | 50.28 | 2.93 | 17.15 | 0xb4...3571 | |
| 09/06/2026 | 1:14:45 AM | buy | $50.29 | $2.92 | 50.29 | 2.92 | 17.18 | 0xe4...f880 | |
| 09/06/2026 | 12:59:31 AM | sell | $50.35 | $2.9 | 50.35 | 2.9 | 17.31 | 0x60...5c72 | |
| 09/06/2026 | 12:59:19 AM | sell | $100.66 | $2.91 | 100.66 | 2.91 | 34.53 | 0x99...8976 | |
| 09/06/2026 | 12:59:11 AM | sell | $100.62 | $2.92 | 100.62 | 2.92 | 34.42 | 0xea...4434 | |
| 09/06/2026 | 12:59:09 AM | sell | $50.3 | $2.92 | 50.3 | 2.92 | 17.17 | 0xf9...c5f7 | |
| 09/06/2026 | 12:49:43 AM | buy | $11.8 | $2.94 | 11.8 | 2.94 | 4 | 0x27...249f | |
| 09/06/2026 | 12:48:45 AM | sell | $1.36 | $2.92 | 1.36 | 2.92 | 0.4659 | 0x06...a048 |