- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,986.6
- Pooled m.USDC:
- $66,422.39
Metis/m.USDC price stats on Metis
As of August 20, 2026, the current price of Metis token on DEX Unknown DEX is $2.55. Metis price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,783.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,592,530.36. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,844.78. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,844.78.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,783.39 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.55, captured at 8:47 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.55 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:45:11 PM | buy | $100.41 | $2.55 | 100.41 | 2.55 | 39.22 | 0x63...d623 | |
| 08/20/2026 | 8:29:10 PM | buy | $50.22 | $2.55 | 50.22 | 2.55 | 19.66 | 0xe7...65d8 | |
| 08/20/2026 | 8:29:10 PM | buy | $100.36 | $2.54 | 100.36 | 2.54 | 39.38 | 0x9f...7a4c | |
| 08/20/2026 | 8:28:14 PM | buy | $100.51 | $2.54 | 100.51 | 2.54 | 39.56 | 0x49...0020 | |
| 08/20/2026 | 6:34:48 PM | sell | $50.3 | $2.52 | 50.3 | 2.52 | 19.93 | 0x3a...4d05 | |
| 08/20/2026 | 6:34:26 PM | sell | $50.32 | $2.52 | 50.32 | 2.52 | 19.91 | 0x76...fe96 | |
| 08/20/2026 | 6:16:40 PM | sell | $201.4 | $2.53 | 201.4 | 2.53 | 79.38 | 0xcf...9310 | |
| 08/20/2026 | 6:16:28 PM | sell | $50.33 | $2.54 | 50.33 | 2.54 | 19.76 | 0xd4...2122 | |
| 08/20/2026 | 4:45:26 PM | buy | $49.77 | $2.56 | 49.77 | 2.56 | 19.42 | 0x46...0b16 | |
| 08/20/2026 | 4:00:29 PM | buy | $49.77 | $2.55 | 49.77 | 2.55 | 19.45 | 0xbf...e45a | |
| 08/20/2026 | 3:48:25 PM | sell | $49.68 | $2.54 | 49.68 | 2.54 | 19.53 | 0xcb...42dd | |
| 08/20/2026 | 3:29:54 PM | sell | $49.57 | $2.54 | 49.57 | 2.54 | 19.46 | 0xe8...360b | |
| 08/20/2026 | 3:14:50 PM | buy | $49.46 | $2.56 | 49.46 | 2.56 | 19.3 | 0x25...35c2 | |
| 08/20/2026 | 3:11:58 PM | buy | $18.94 | $2.55 | 18.94 | 2.55 | 7.4 | 0x84...b80e | |
| 08/20/2026 | 3:10:10 PM | buy | $29.88 | $2.55 | 29.88 | 2.55 | 11.68 | 0x2b...3a8d | |
| 08/20/2026 | 3:08:30 PM | buy | $44.89 | $2.55 | 44.89 | 2.55 | 17.57 | 0x79...2050 | |
| 08/20/2026 | 3:07:50 PM | buy | $20.08 | $2.55 | 20.08 | 2.55 | 7.86 | 0xb8...c6a1 | |
| 08/20/2026 | 3:07:08 PM | buy | $49.28 | $2.54 | 49.28 | 2.54 | 19.33 | 0x71...70e0 | |
| 08/20/2026 | 3:07:08 PM | buy | $49.81 | $2.54 | 49.81 | 2.54 | 19.56 | 0x82...eb79 | |
| 08/20/2026 | 3:06:36 PM | buy | $49.42 | $2.54 | 49.42 | 2.54 | 19.44 | 0xfb...bfc3 |