- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,318.28
- Pooled m.USDC:
- $71,726.39
Metis/m.USDC price stats on Metis
As of September 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.94. Metis price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,698.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,061,839.63. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $143,452.79. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $143,452.79.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 180 in the last 24 hours, 97 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,698.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.94, captured at 12:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.94 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:18:08 AM | sell | $100.64 | $2.94 | 100.64 | 2.94 | 34.17 | 0xc6...9657 | |
| 09/12/2026 | 11:15:20 AM | sell | $50.24 | $2.95 | 50.24 | 2.95 | 17.02 | 0x9d...83ab | |
| 09/12/2026 | 11:12:16 AM | sell | $50.27 | $2.95 | 50.27 | 2.95 | 17.01 | 0xfb...f589 | |
| 09/12/2026 | 11:03:34 AM | buy | $66.66 | $2.97 | 66.66 | 2.97 | 22.42 | 0xce...ba85 | |
| 09/12/2026 | 10:47:02 AM | buy | $100.4 | $2.96 | 100.4 | 2.96 | 33.85 | 0xa6...a474 | |
| 09/12/2026 | 10:43:12 AM | buy | $10.39 | $2.96 | 10.39 | 2.96 | 3.51 | 0x7b...cc75 | |
| 09/12/2026 | 10:42:04 AM | buy | $19.63 | $2.95 | 19.63 | 2.95 | 6.63 | 0x9b...30ba | |
| 09/12/2026 | 10:40:52 AM | buy | $10.2 | $2.95 | 10.2 | 2.95 | 3.44 | 0x50...5895 | |
| 09/12/2026 | 10:39:46 AM | buy | $21.35 | $2.95 | 21.35 | 2.95 | 7.22 | 0xf0...6e91 | |
| 09/12/2026 | 10:37:36 AM | buy | $23.79 | $2.95 | 23.79 | 2.95 | 8.05 | 0x7e...d523 | |
| 09/12/2026 | 10:35:00 AM | buy | $10 | $2.95 | 10 | 2.95 | 3.38 | 0x81...f9e8 | |
| 09/12/2026 | 10:34:38 AM | buy | $10 | $2.95 | 10 | 2.95 | 3.38 | 0x86...e565 | |
| 09/12/2026 | 10:31:46 AM | buy | $10 | $2.95 | 10 | 2.95 | 3.38 | 0x3f...a868 | |
| 09/12/2026 | 9:48:31 AM | sell | $50.29 | $2.93 | 50.29 | 2.93 | 17.12 | 0x4f...b209 | |
| 09/12/2026 | 9:47:13 AM | sell | $100.48 | $2.94 | 100.48 | 2.94 | 34.15 | 0xd8...0239 | |
| 09/12/2026 | 9:38:17 AM | buy | $100.37 | $2.96 | 100.37 | 2.96 | 33.9 | 0x09...6e4f | |
| 09/12/2026 | 9:32:11 AM | buy | $50.18 | $2.95 | 50.18 | 2.95 | 16.98 | 0x7c...f0b4 | |
| 09/12/2026 | 9:03:06 AM | buy | $50.18 | $2.94 | 50.18 | 2.94 | 17.01 | 0xc0...3624 | |
| 09/12/2026 | 8:56:12 AM | buy | $100.44 | $2.94 | 100.44 | 2.94 | 34.12 | 0xa6...f668 | |
| 09/12/2026 | 5:54:21 AM | sell | $50.27 | $2.92 | 50.27 | 2.92 | 17.19 | 0x4b...1806 |