WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.93
Price
3.93 m.USDC
TVL
$163,695.18
MKT CAP
$25.6M
5m
0%
1h
-1.08%
4h
-1.33%
24h
-1.49%
Share
TXNS
214
Buys
102
Sells
112
Volume
10K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
20,852.56
Pooled m.USDC:
$81,847.59

Metis/m.USDC price stats on Metis

As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.93. Metis price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,366.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,590,930.75. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $163,695.18. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $163,695.18.

The total transactions of Metis/m.USDC is 214 in the last 24 hours, 102 of which are buy transactions, and 112 are sales transactions.

Metis/m.USDC pool has a trading volume of $10,366.38 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.93, captured at 2:45 PM UTC.

The price of converting 1 Metis to USD is $3.93 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/12/20262:40:07 PMbuy$50.72$3.9350.723.9312.890x84...1218
05/12/20262:34:51 PMsell$19.05$3.919.053.94.870x38...4a4c
05/12/20262:34:15 PMsell$21.76$3.9121.763.915.560x42...ac7c
05/12/20262:33:29 PMsell$31.1$3.9131.13.917.940x47...b95e
05/12/20262:31:21 PMsell$74.1$3.9374.13.9318.830xde...16dd
05/12/20262:31:21 PMsell$101.75$3.92101.753.9225.920x52...70b3
05/12/20262:31:21 PMsell$50.91$3.9150.913.9112.990xdc...9804
05/12/20262:29:39 PMsell$50.85$3.9350.853.9312.90x59...33c6
05/12/20262:29:13 PMsell$22.86$3.9422.863.945.790x5c...1db3
05/12/20262:29:03 PMsell$50.79$3.9450.793.9412.870xf8...c7ed
05/12/20262:01:38 PMsell$15.71$3.9415.713.943.970xbe...1324
05/12/20262:01:28 PMsell$15.8$3.9515.83.9540xdd...0c4d
05/12/20262:01:18 PMsell$14.2$3.9514.23.953.590x43...be24
05/12/20262:00:20 PMsell$50.88$3.9550.883.9512.860xb3...cae3
05/12/20261:59:42 PMsell$50.85$3.9650.853.9612.830x02...c945
05/12/20261:57:40 PMsell$15.4$3.9615.43.963.880x0d...898b
05/12/20261:57:10 PMsell$50.8$3.9650.83.9612.80xcc...e92e
05/12/20261:55:20 PMsell$50.81$3.9750.813.9712.790xc7...fa88
05/12/20261:49:19 PMsell$24.52$3.9724.523.976.160x8c...ae29
05/12/20261:48:47 PMsell$14.01$3.9714.013.973.520xff...8f8b