- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,103.36
- Pooled m.USDC:
- $84,447.15
Metis/m.USDC price stats on Metis
As of October 21, 2026, the current price of Metis token on DEX Unknown DEX is $4.01. Metis price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,328.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,951,663.59. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $168,894.31. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $168,894.31.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,328.89 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.01, captured at 4:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.01 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:25:51 AM | sell | $505.15 | $4.01 | 505.15 | 4.01 | 125.86 | 0xdc...1ec5 | |
| 10/21/2026 | 4:25:41 AM | sell | $50.31 | $4.03 | 50.31 | 4.03 | 12.45 | 0xaf...2b08 | |
| 10/21/2026 | 3:48:22 AM | buy | $52.83 | $4.06 | 52.83 | 4.06 | 12.99 | 0xcd...bea2 | |
| 10/21/2026 | 3:15:38 AM | buy | $50.23 | $4.06 | 50.23 | 4.06 | 12.36 | 0x2d...ac8d | |
| 10/21/2026 | 2:57:32 AM | buy | $50.18 | $4.05 | 50.18 | 4.05 | 12.36 | 0xf9...d4b4 | |
| 10/21/2026 | 2:49:25 AM | buy | $100.53 | $4.05 | 100.53 | 4.05 | 24.81 | 0x34...9ad2 | |
| 10/21/2026 | 2:49:15 AM | buy | $50.28 | $4.04 | 50.28 | 4.04 | 12.43 | 0x47...8f56 | |
| 10/21/2026 | 2:23:13 AM | sell | $50.31 | $4.02 | 50.31 | 4.02 | 12.51 | 0xd8...3a04 | |
| 10/21/2026 | 2:23:02 AM | sell | $50.34 | $4.02 | 50.34 | 4.02 | 12.5 | 0x29...cb65 | |
| 10/21/2026 | 2:09:14 AM | buy | $50.27 | $4.04 | 50.27 | 4.04 | 12.41 | 0xff...5bb2 | |
| 10/21/2026 | 1:59:00 AM | sell | $83.52 | $4.02 | 83.52 | 4.02 | 20.74 | 0xb8...5fdf | |
| 10/21/2026 | 1:51:30 AM | buy | $100.36 | $4.04 | 100.36 | 4.04 | 24.83 | 0x5a...eecd | |
| 10/21/2026 | 1:51:30 AM | buy | $100.57 | $4.05 | 100.57 | 4.05 | 24.83 | 0xbe...8f1e | |
| 10/21/2026 | 1:39:55 AM | sell | $50.35 | $4.01 | 50.35 | 4.01 | 12.54 | 0xc2...bc4e | |
| 10/21/2026 | 1:39:55 AM | sell | $9.96 | $4.01 | 9.96 | 4.01 | 2.48 | 0x5d...3380 | |
| 10/21/2026 | 1:05:56 AM | sell | $50.35 | $4.02 | 50.35 | 4.02 | 12.52 | 0xa1...1e96 | |
| 10/21/2026 | 1:05:46 AM | sell | $100.78 | $4.02 | 100.78 | 4.02 | 25.02 | 0x86...edd0 | |
| 10/21/2026 | 1:05:30 AM | sell | $50.39 | $4.03 | 50.39 | 4.03 | 12.49 | 0xdb...0e9b | |
| 10/21/2026 | 1:01:42 AM | sell | $50.38 | $4.03 | 50.38 | 4.03 | 12.47 | 0x78...3aad | |
| 10/21/2026 | 1:01:08 AM | sell | $100.77 | $4.04 | 100.77 | 4.04 | 24.9 | 0xf2...df04 |