- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,257.01
- Pooled m.USDC:
- $70,951.79
Metis/m.USDC price stats on Metis
As of November 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,611.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,199,696.73. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,903.60. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,903.60.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,611.08 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.81, captured at 9:06 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:33:46 AM | buy | $50.26 | $2.81 | 50.26 | 2.81 | 17.85 | 0x64...37cd | |
| 11/02/2026 | 8:31:54 AM | buy | $100.59 | $2.8 | 100.59 | 2.8 | 35.8 | 0x61...29f7 | |
| 11/02/2026 | 8:19:21 AM | sell | $50.33 | $2.79 | 50.33 | 2.79 | 18.03 | 0x1d...4ac7 | |
| 11/02/2026 | 7:52:25 AM | buy | $100.66 | $2.8 | 100.66 | 2.8 | 35.87 | 0x93...0af7 | |
| 11/02/2026 | 7:51:33 AM | buy | $1.08 | $2.8 | 1.08 | 2.8 | 0.3874 | 0x72...54ac | |
| 11/02/2026 | 7:35:17 AM | sell | $50.36 | $2.78 | 50.36 | 2.78 | 18.07 | 0x34...99c1 | |
| 11/02/2026 | 7:35:17 AM | sell | $50.35 | $2.79 | 50.35 | 2.79 | 18.04 | 0xf1...97ff | |
| 11/02/2026 | 7:30:02 AM | sell | $50.34 | $2.79 | 50.34 | 2.79 | 18.01 | 0x1d...6945 | |
| 11/02/2026 | 6:32:05 AM | sell | $100.7 | $2.8 | 100.7 | 2.8 | 35.95 | 0xb8...68a6 | |
| 11/02/2026 | 6:31:17 AM | sell | $50.32 | $2.8 | 50.32 | 2.8 | 17.93 | 0x76...8ca9 | |
| 11/02/2026 | 6:30:09 AM | sell | $50.37 | $2.81 | 50.37 | 2.81 | 17.92 | 0xb5...ab8b | |
| 11/02/2026 | 6:26:47 AM | sell | $50.4 | $2.81 | 50.4 | 2.81 | 17.9 | 0x5c...2e78 | |
| 11/02/2026 | 6:10:47 AM | sell | $50.34 | $2.81 | 50.34 | 2.81 | 17.86 | 0xcb...ac84 | |
| 11/02/2026 | 6:03:49 AM | sell | $50.35 | $2.82 | 50.35 | 2.82 | 17.83 | 0x02...91cc | |
| 11/02/2026 | 5:57:25 AM | sell | $100.7 | $2.82 | 100.7 | 2.82 | 35.6 | 0xe1...a59f | |
| 11/02/2026 | 5:53:25 AM | sell | $50.33 | $2.83 | 50.33 | 2.83 | 17.75 | 0x55...58bb | |
| 11/02/2026 | 5:19:46 AM | sell | $100.76 | $2.84 | 100.76 | 2.84 | 35.47 | 0xaa...67ad | |
| 11/02/2026 | 5:19:30 AM | sell | $77.99 | $2.84 | 77.99 | 2.84 | 27.38 | 0x19...67ea | |
| 11/02/2026 | 5:16:42 AM | sell | $50.32 | $2.85 | 50.32 | 2.85 | 17.64 | 0xcf...6d58 | |
| 11/02/2026 | 5:14:14 AM | sell | $50.28 | $2.85 | 50.28 | 2.85 | 17.6 | 0x65...0f67 |