- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,557.78
- Pooled m.USDC:
- $78,951.87
Metis/m.USDC price stats on Metis
As of May 5, 2026, the current price of Metis token on DEX Unknown DEX is $3.67. Metis price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,831.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,902,393.43. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,903.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,903.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,831.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.67, captured at 9:10 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:03:32 PM | buy | $28.28 | $3.67 | 28.28 | 3.67 | 7.7 | 0x9d...2bfa | |
| 05/05/2026 | 8:53:26 PM | buy | $38.94 | $3.66 | 38.94 | 3.66 | 10.61 | 0x15...0dc8 | |
| 05/05/2026 | 8:14:49 PM | buy | $50.18 | $3.66 | 50.18 | 3.66 | 13.69 | 0xc0...88d4 | |
| 05/05/2026 | 6:14:12 PM | buy | $50.18 | $3.66 | 50.18 | 3.66 | 13.71 | 0xfd...cc42 | |
| 05/05/2026 | 6:13:42 PM | buy | $50.18 | $3.65 | 50.18 | 3.65 | 13.72 | 0x97...53c6 | |
| 05/05/2026 | 5:55:06 PM | sell | $50.28 | $3.63 | 50.28 | 3.63 | 13.83 | 0x84...fb01 | |
| 05/05/2026 | 5:54:54 PM | buy | $89.14 | $3.65 | 89.14 | 3.65 | 24.39 | 0x57...f4eb | |
| 05/05/2026 | 5:54:42 PM | buy | $25.85 | $3.64 | 25.85 | 3.64 | 7.08 | 0xe0...1b2c | |
| 05/05/2026 | 5:13:19 PM | sell | $50.26 | $3.62 | 50.26 | 3.62 | 13.85 | 0x67...795f | |
| 05/05/2026 | 5:11:57 PM | buy | $36.2 | $3.65 | 36.2 | 3.65 | 9.91 | 0x4e...d3e7 | |
| 05/05/2026 | 5:11:47 PM | sell | $50.28 | $3.62 | 50.28 | 3.62 | 13.85 | 0xf4...a03f | |
| 05/05/2026 | 5:08:55 PM | sell | $50.27 | $3.63 | 50.27 | 3.63 | 13.83 | 0x96...8d77 | |
| 05/05/2026 | 4:30:18 PM | buy | $50.18 | $3.65 | 50.18 | 3.65 | 13.72 | 0x92...f147 | |
| 05/05/2026 | 4:28:38 PM | buy | $50.15 | $3.65 | 50.15 | 3.65 | 13.73 | 0xbb...5faf | |
| 05/05/2026 | 4:19:46 PM | buy | $50.18 | $3.64 | 50.18 | 3.64 | 13.76 | 0xc8...a46e | |
| 05/05/2026 | 4:14:50 PM | buy | $100.37 | $3.63 | 100.37 | 3.63 | 27.58 | 0xde...7ee1 | |
| 05/05/2026 | 4:14:50 PM | buy | $39.08 | $3.63 | 39.08 | 3.63 | 10.75 | 0xa3...1494 | |
| 05/05/2026 | 4:11:32 PM | buy | $50.23 | $3.62 | 50.23 | 3.62 | 13.84 | 0xc1...ec3b | |
| 05/05/2026 | 3:57:00 PM | buy | $100.52 | $3.62 | 100.52 | 3.62 | 27.75 | 0x61...bc09 | |
| 05/05/2026 | 3:52:56 PM | buy | $50.02 | $3.61 | 50.02 | 3.61 | 13.83 | 0x37...9cdf |