- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,549.6
- Pooled m.USDC:
- $70,962.5
Metis/m.USDC price stats on Metis
As of July 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.88. Metis price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,157.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,714,328.78. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,925.00. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,925.00.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,157.65 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.88, captured at 2:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:10:05 AM | sell | $68.64 | $2.88 | 68.64 | 2.88 | 23.79 | 0x65...c37a | |
| 07/04/2026 | 12:07:41 AM | buy | $50.18 | $2.9 | 50.18 | 2.9 | 17.28 | 0xe1...634f | |
| 07/04/2026 | 12:06:59 AM | buy | $50.18 | $2.89 | 50.18 | 2.89 | 17.31 | 0x1b...795b | |
| 07/03/2026 | 10:52:16 PM | sell | $50.3 | $2.88 | 50.3 | 2.88 | 17.46 | 0xfe...2e77 | |
| 07/03/2026 | 10:50:44 PM | sell | $50.3 | $2.88 | 50.3 | 2.88 | 17.43 | 0x76...9212 | |
| 07/03/2026 | 10:47:54 PM | sell | $50.33 | $2.88 | 50.33 | 2.88 | 17.41 | 0x69...8021 | |
| 07/03/2026 | 10:21:03 PM | sell | $100.67 | $2.89 | 100.67 | 2.89 | 34.76 | 0xde...30de | |
| 07/03/2026 | 10:17:13 PM | sell | $50.22 | $2.9 | 50.22 | 2.9 | 17.3 | 0x62...9d29 | |
| 07/03/2026 | 10:13:13 PM | sell | $100.54 | $2.9 | 100.54 | 2.9 | 34.57 | 0x68...ad2d | |
| 07/03/2026 | 10:05:35 PM | sell | $50.2 | $2.91 | 50.2 | 2.91 | 17.22 | 0x5a...ce82 | |
| 07/03/2026 | 10:04:15 PM | sell | $50.17 | $2.91 | 50.17 | 2.91 | 17.19 | 0x9b...92c2 | |
| 07/03/2026 | 9:52:17 PM | sell | $1.1 | $2.92 | 1.1 | 2.92 | 0.3768 | 0xc5...71d6 | |
| 07/03/2026 | 9:51:53 PM | buy | $50.13 | $2.93 | 50.13 | 2.93 | 17.07 | 0x80...2a57 | |
| 07/03/2026 | 9:50:59 PM | buy | $50.14 | $2.93 | 50.14 | 2.93 | 17.1 | 0x53...96ab | |
| 07/03/2026 | 9:29:08 PM | sell | $3.57 | $2.91 | 3.57 | 2.91 | 1.22 | 0xbb...0cc6 | |
| 07/03/2026 | 9:28:56 PM | buy | $100.36 | $2.92 | 100.36 | 2.92 | 34.3 | 0x54...2065 | |
| 07/03/2026 | 9:25:46 PM | sell | $2.12 | $2.9 | 2.12 | 2.9 | 0.731 | 0xff...39ef | |
| 07/03/2026 | 9:25:26 PM | buy | $100.33 | $2.91 | 100.33 | 2.91 | 34.38 | 0xd0...1c82 | |
| 07/03/2026 | 9:24:44 PM | buy | $200.5 | $2.9 | 200.5 | 2.9 | 69 | 0x61...e787 | |
| 07/03/2026 | 9:23:50 PM | buy | $50.14 | $2.89 | 50.14 | 2.89 | 17.31 | 0x21...eec9 |