- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,149.25
- Pooled m.USDC:
- $94,823.73
Metis/m.USDC price stats on Metis
As of January 7, 2026, the current price of Metis token on DEX Unknown DEX is $5.51. Metis price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $21,119.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $35,827,022.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $189,647.48. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $189,647.48.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 284 in the last 24 hours, 129 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $21,119.75 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.51, captured at 6:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:13:06 AM | sell | $50.34 | $5.51 | 50.34 | 5.51 | 9.12 | 0xd2...d726 | |
| 01/07/2026 | 6:12:40 AM | sell | $100.66 | $5.52 | 100.66 | 5.52 | 18.22 | 0x99...2b20 | |
| 01/07/2026 | 6:07:18 AM | sell | $50.29 | $5.53 | 50.29 | 5.53 | 9.09 | 0xad...2eda | |
| 01/07/2026 | 6:05:40 AM | sell | $50.26 | $5.53 | 50.26 | 5.53 | 9.07 | 0xb5...46f6 | |
| 01/07/2026 | 6:04:49 AM | sell | $50.24 | $5.54 | 50.24 | 5.54 | 9.06 | 0xbf...7a7a | |
| 01/07/2026 | 5:59:19 AM | sell | $50.22 | $5.55 | 50.22 | 5.55 | 9.04 | 0xbb...5354 | |
| 01/07/2026 | 5:31:55 AM | buy | $50.19 | $5.58 | 50.19 | 5.58 | 8.98 | 0xd7...59f0 | |
| 01/07/2026 | 5:23:41 AM | buy | $100.44 | $5.57 | 100.44 | 5.57 | 18.01 | 0xc8...dc09 | |
| 01/07/2026 | 5:21:37 AM | buy | $50.24 | $5.56 | 50.24 | 5.56 | 9.02 | 0x25...fd34 | |
| 01/07/2026 | 4:39:14 AM | sell | $50.29 | $5.53 | 50.29 | 5.53 | 9.08 | 0x0c...28b9 | |
| 01/07/2026 | 4:35:58 AM | sell | $50.26 | $5.53 | 50.26 | 5.53 | 9.07 | 0xba...3c24 | |
| 01/07/2026 | 4:35:14 AM | sell | $50.25 | $5.54 | 50.25 | 5.54 | 9.06 | 0x44...2287 | |
| 01/07/2026 | 4:10:49 AM | sell | $100.51 | $5.55 | 100.51 | 5.55 | 18.09 | 0xfa...1bf3 | |
| 01/07/2026 | 4:02:19 AM | buy | $100.33 | $5.58 | 100.33 | 5.58 | 17.95 | 0xf2...79e0 | |
| 01/07/2026 | 4:01:39 AM | buy | $50.16 | $5.57 | 50.16 | 5.57 | 8.99 | 0x86...353c | |
| 01/07/2026 | 3:54:47 AM | sell | $50.23 | $5.54 | 50.23 | 5.54 | 9.05 | 0xbc...0f8e | |
| 01/07/2026 | 3:42:05 AM | sell | $50.22 | $5.55 | 50.22 | 5.55 | 9.04 | 0x2f...db12 | |
| 01/07/2026 | 3:41:23 AM | sell | $50.25 | $5.55 | 50.25 | 5.55 | 9.04 | 0x64...b80e | |
| 01/07/2026 | 3:24:53 AM | sell | $50.04 | $5.56 | 50.04 | 5.56 | 8.99 | 0xe6...d7e7 | |
| 01/07/2026 | 3:14:25 AM | buy | $50.11 | $5.59 | 50.11 | 5.59 | 8.95 | 0x8b...69c0 |