- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,530.86
- Pooled m.USDC:
- $71,224.78
Metis/m.USDC price stats on Metis
As of July 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.89. Metis price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,133.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,781,519.34. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,449.57. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,449.57.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,133.23 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.89, captured at 9:57 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.89 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:14:54 PM | sell | $9.98 | $2.89 | 9.98 | 2.89 | 3.44 | 0xf7...e597 | |
| 07/14/2026 | 8:05:14 PM | sell | $50.68 | $2.89 | 50.68 | 2.89 | 17.49 | 0xf8...f92d | |
| 07/14/2026 | 8:02:26 PM | sell | $50.66 | $2.9 | 50.66 | 2.9 | 17.45 | 0xab...8431 | |
| 07/14/2026 | 7:51:52 PM | buy | $50.57 | $2.91 | 50.57 | 2.91 | 17.32 | 0x92...9bcb | |
| 07/14/2026 | 7:30:07 PM | sell | $50.67 | $2.9 | 50.67 | 2.9 | 17.46 | 0x44...a46c | |
| 07/14/2026 | 6:22:46 PM | sell | $50.58 | $2.9 | 50.58 | 2.9 | 17.4 | 0x65...0d34 | |
| 07/14/2026 | 6:22:36 PM | sell | $50.59 | $2.91 | 50.59 | 2.91 | 17.38 | 0xfb...215a | |
| 07/14/2026 | 6:16:28 PM | sell | $50.54 | $2.91 | 50.54 | 2.91 | 17.34 | 0x61...e2e4 | |
| 07/14/2026 | 5:39:51 PM | sell | $15.87 | $2.91 | 15.87 | 2.91 | 5.44 | 0x7c...c0af | |
| 07/14/2026 | 5:32:09 PM | sell | $9.96 | $2.91 | 9.96 | 2.91 | 3.41 | 0xfa...08c3 | |
| 07/14/2026 | 5:31:37 PM | sell | $19.29 | $2.91 | 19.29 | 2.91 | 6.61 | 0xcb...f8be | |
| 07/14/2026 | 5:21:21 PM | sell | $13.86 | $2.92 | 13.86 | 2.92 | 4.74 | 0x0e...5aec | |
| 07/14/2026 | 5:20:45 PM | sell | $16.55 | $2.92 | 16.55 | 2.92 | 5.66 | 0xe6...0420 | |
| 07/14/2026 | 5:19:45 PM | sell | $9.96 | $2.92 | 9.96 | 2.92 | 3.41 | 0x27...8b02 | |
| 07/14/2026 | 5:17:21 PM | buy | $86.02 | $2.93 | 86.02 | 2.93 | 29.28 | 0xa9...8b24 | |
| 07/14/2026 | 5:14:59 PM | buy | $57.58 | $2.93 | 57.58 | 2.93 | 19.64 | 0x70...78bc | |
| 07/14/2026 | 5:13:03 PM | buy | $126.02 | $2.92 | 126.02 | 2.92 | 43.1 | 0x8f...bf01 | |
| 07/14/2026 | 5:11:39 PM | sell | $50.49 | $2.91 | 50.49 | 2.91 | 17.29 | 0x12...2b6e | |
| 07/14/2026 | 5:11:39 PM | sell | $202.28 | $2.9 | 202.28 | 2.9 | 69.52 | 0x13...7db2 | |
| 07/14/2026 | 5:10:59 PM | buy | $176.27 | $2.93 | 176.27 | 2.93 | 60.11 | 0x72...184e |