WhatToFarm
/
Get started
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.41
Price
2.41 m.USDC
TVL
$128,824.42
MKT CAP
$15.6M
5m
0%
1h
0.09%
4h
0.09%
24h
1.14%
Share
TXNS
18
Buys
11
Sells
7
Volume
834
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
26,777.48
Pooled m.USDC:
$64,412.21

Metis/m.USDC price stats on Metis

As of August 17, 2026, the current price of Metis token on DEX Unknown DEX is $2.41. Metis price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $834.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,635,838.74. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $128,824.43. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $128,824.43.

The total transactions of Metis/m.USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

Metis/m.USDC pool has a trading volume of $834.09 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.41, captured at 9:58 PM UTC.

The price of converting 1 Metis to USD is $2.41 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
08/17/20269:56:12 PMbuy$9.99$2.419.992.414.14
0xAe7...946B
0xff...97e8
08/17/20269:36:12 PMbuy$50.98$2.4150.982.4121.15
0x322...eEf3
0xd3...37d3
08/17/20263:37:37 PMbuy$50.96$2.450.962.421.18
0x322...eEf3
0xcd...3a75
08/17/20261:48:22 PMsell$51.03$2.3951.032.3921.33
0x322...eEf3
0xd4...58ce
08/17/202612:20:26 PMbuy$2.79$2.42.792.41.15
0x63D...8122
0x19...35db
08/17/202610:42:00 AMsell$13.6$2.413.62.45.66
0xFb1...3427
0x83...41f7
08/17/202610:42:00 AMsell$102.18$2.39102.182.3942.62
0x322...eEf3
0x60...03e2
08/17/202610:12:22 AMsell$51.2$2.451.22.421.3
0x322...eEf3
0xcb...6726
08/17/20269:32:45 AMsell$51.17$2.451.172.421.25
0x322...eEf3
0xd0...69a2
08/17/20262:53:18 AMbuy$50.86$2.4250.862.4220.99
0x322...eEf3
0x3c...f092
08/17/20262:34:43 AMbuy$50.9$2.4150.92.4121.04
0x322...eEf3
0xd4...4dfd
08/17/20262:34:35 AMbuy$50.87$2.4150.872.4121.06
0x322...eEf3
0x99...78c8
08/17/20262:27:35 AMbuy$50.94$2.4150.942.4121.12
0x322...eEf3
0xbc...58b2
08/17/20261:10:14 AMbuy$102.02$2.4102.022.442.41
0x322...eEf3
0x97...a5a4
08/17/20261:06:32 AMbuy$32$2.4322.413.33
0x581...91fC
0xb9...f63e
08/17/20261:02:24 AMbuy$51.06$2.3951.062.3921.3
0x322...eEf3
0xe1...952f
08/16/202610:00:07 PMsell$51.48$2.3851.482.3821.6
0x322...eEf3
0x03...b1c5
08/16/20269:59:03 PMsell$9.96$2.389.962.384.17
0xAe7...946B
0x66...2a25
08/16/20269:40:36 PMsell$51.5$2.3851.52.3821.57
0x322...eEf3
0x0f...5f14
08/16/20269:40:14 PMsell$51.75$2.3951.752.3921.64
0x322...eEf3
0x26...a137