- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,263.65
- Pooled m.USDC:
- $70,975.5
Metis/m.USDC price stats on Metis
As of November 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $14,598.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,201,745.50. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,951.01. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,951.01.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 227 in the last 24 hours, 105 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,598.08 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.81, captured at 9:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:53:26 PM | buy | $50.01 | $2.81 | 50.01 | 2.81 | 17.76 | 0x9f...7dac | |
| 11/04/2026 | 9:53:16 PM | buy | $50.02 | $2.81 | 50.02 | 2.81 | 17.79 | 0xb7...a90c | |
| 11/04/2026 | 9:53:16 PM | buy | $49.95 | $2.8 | 49.95 | 2.8 | 17.79 | 0x9c...2071 | |
| 11/04/2026 | 9:36:54 PM | buy | $100.09 | $2.8 | 100.09 | 2.8 | 35.72 | 0xa2...ccae | |
| 11/04/2026 | 9:21:47 PM | buy | $38.88 | $2.79 | 38.88 | 2.79 | 13.9 | 0xe8...ad4b | |
| 11/04/2026 | 9:00:15 PM | buy | $100.11 | $2.79 | 100.11 | 2.79 | 35.87 | 0x36...cf6b | |
| 11/04/2026 | 8:33:16 PM | buy | $50.07 | $2.78 | 50.07 | 2.78 | 17.97 | 0x85...994c | |
| 11/04/2026 | 8:21:38 PM | buy | $100.16 | $2.77 | 100.16 | 2.77 | 36.04 | 0x26...6392 | |
| 11/04/2026 | 8:01:22 PM | sell | $50.11 | $2.76 | 50.11 | 2.76 | 18.15 | 0xb4...359d | |
| 11/04/2026 | 8:00:50 PM | sell | $100.29 | $2.76 | 100.29 | 2.76 | 36.25 | 0x79...e668 | |
| 11/04/2026 | 7:53:24 PM | sell | $50.13 | $2.77 | 50.13 | 2.77 | 18.08 | 0x04...31d8 | |
| 11/04/2026 | 7:44:41 PM | sell | $50.09 | $2.77 | 50.09 | 2.77 | 18.04 | 0xfa...e6c4 | |
| 11/04/2026 | 7:41:51 PM | sell | $50.15 | $2.78 | 50.15 | 2.78 | 18.03 | 0x16...add4 | |
| 11/04/2026 | 7:01:40 PM | sell | $50.14 | $2.78 | 50.14 | 2.78 | 18 | 0x6e...1376 | |
| 11/04/2026 | 6:42:09 PM | sell | $50.14 | $2.78 | 50.14 | 2.78 | 17.98 | 0x2a...2cb5 | |
| 11/04/2026 | 6:38:13 PM | sell | $50.14 | $2.79 | 50.14 | 2.79 | 17.96 | 0x4a...57c9 | |
| 11/04/2026 | 6:38:05 PM | sell | $38.74 | $2.79 | 38.74 | 2.79 | 13.85 | 0xa0...e63b | |
| 11/04/2026 | 5:03:37 PM | sell | $50.12 | $2.79 | 50.12 | 2.79 | 17.9 | 0x85...5009 | |
| 11/04/2026 | 5:03:03 PM | sell | $50.09 | $2.81 | 50.09 | 2.81 | 17.82 | 0x43...7037 | |
| 11/04/2026 | 5:03:03 PM | sell | $100.32 | $2.8 | 100.32 | 2.8 | 35.76 | 0x12...0182 |