- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,476.2
- Pooled m.USDC:
- $74,471.44
Metis/m.USDC price stats on Metis
As of September 18, 2026, the current price of Metis token on DEX Unknown DEX is $3.16. Metis price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $10,185.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,473,988.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $148,942.88. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $148,942.88.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 162 in the last 24 hours, 102 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,185.86 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.16, captured at 7:24 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:06:16 AM | sell | $5.59 | $3.16 | 5.59 | 3.16 | 1.77 | 0x22...3674 | |
| 09/18/2026 | 6:41:48 AM | buy | $46.28 | $3.18 | 46.28 | 3.18 | 14.55 | - | 0x6b...687c |
| 09/18/2026 | 6:05:39 AM | sell | $0.9605 | $3.15 | 0.9605 | 3.15 | 0.304 | 0xe3...8d6d | |
| 09/18/2026 | 6:05:37 AM | sell | $5.37 | $3.15 | 5.37 | 3.15 | 1.7 | 0x0b...1a5c | |
| 09/18/2026 | 6:05:25 AM | buy | $171.53 | $3.17 | 171.53 | 3.17 | 54.08 | 0x24...2ff2 | |
| 09/18/2026 | 6:04:51 AM | buy | $85.3 | $3.16 | 85.3 | 3.16 | 26.98 | 0xac...59fc | |
| 09/18/2026 | 5:16:26 AM | sell | $9.96 | $3.13 | 9.96 | 3.13 | 3.17 | 0x77...effc | |
| 09/18/2026 | 5:15:02 AM | sell | $42.39 | $3.14 | 42.39 | 3.14 | 13.49 | 0x81...9c98 | |
| 09/18/2026 | 5:14:18 AM | sell | $42.45 | $3.14 | 42.45 | 3.14 | 13.5 | 0x95...08d9 | |
| 09/18/2026 | 3:54:39 AM | buy | $85.55 | $3.16 | 85.55 | 3.16 | 27.06 | 0x44...bf9f | |
| 09/18/2026 | 3:54:19 AM | buy | $85.44 | $3.15 | 85.44 | 3.15 | 27.09 | 0xf1...525a | |
| 09/18/2026 | 3:53:55 AM | buy | $32.21 | $3.14 | 32.21 | 3.14 | 10.22 | 0xc0...e517 | |
| 09/18/2026 | 3:44:15 AM | buy | $10 | $3.14 | 10 | 3.14 | 3.17 | 0x01...eabd | |
| 09/18/2026 | 3:43:11 AM | buy | $5.56 | $3.14 | 5.56 | 3.14 | 1.76 | 0x0e...62cb | |
| 09/18/2026 | 3:43:01 AM | buy | $42.64 | $3.14 | 42.64 | 3.14 | 13.56 | 0xc9...2717 | |
| 09/18/2026 | 2:55:46 AM | sell | $85.13 | $3.12 | 85.13 | 3.12 | 27.22 | 0xee...7fa8 | |
| 09/18/2026 | 2:27:01 AM | buy | $182.45 | $3.14 | 182.45 | 3.14 | 58.06 | 0x36...6de7 | |
| 09/18/2026 | 2:26:49 AM | buy | $190.34 | $3.12 | 190.34 | 3.12 | 60.88 | 0x12...5bd4 | |
| 09/18/2026 | 2:26:01 AM | buy | $13.57 | $3.11 | 13.57 | 3.11 | 4.35 | 0x3e...aa70 | |
| 09/18/2026 | 2:25:53 AM | buy | $10.01 | $3.11 | 10.01 | 3.11 | 3.21 | 0x9b...f34d |