- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,274.98
- Pooled m.USDC:
- $68,819.18
Metis/m.USDC price stats on Metis
As of April 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.82. Metis price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,845.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,373,581.83. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,638.38. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,638.38.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,845.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.82, captured at 9:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.82 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:56:28 AM | sell | $50.31 | $2.82 | 50.31 | 2.82 | 17.79 | 0xae...1ca8 | |
| 04/04/2026 | 8:56:06 AM | sell | $100.8 | $2.83 | 100.8 | 2.83 | 35.56 | 0xb5...a720 | |
| 04/04/2026 | 8:27:27 AM | sell | $106.37 | $2.84 | 106.37 | 2.84 | 37.41 | 0xb7...bfa0 | |
| 04/04/2026 | 8:25:49 AM | sell | $50.32 | $2.84 | 50.32 | 2.84 | 17.65 | 0x3f...1c56 | |
| 04/04/2026 | 7:55:53 AM | buy | $50.48 | $2.86 | 50.48 | 2.86 | 17.61 | 0x4f...f43c | |
| 04/04/2026 | 7:45:08 AM | sell | $100.58 | $2.85 | 100.58 | 2.85 | 35.27 | 0x6d...c9da | |
| 04/04/2026 | 6:27:11 AM | buy | $51.3 | $2.87 | 51.3 | 2.87 | 17.86 | 0xb5...ebed | |
| 04/04/2026 | 6:16:45 AM | sell | $100.6 | $2.85 | 100.6 | 2.85 | 35.22 | 0xc0...10f7 | |
| 04/04/2026 | 6:15:29 AM | sell | $50.29 | $2.86 | 50.29 | 2.86 | 17.57 | 0xd4...f491 | |
| 04/04/2026 | 4:02:24 AM | buy | $49.99 | $2.87 | 49.99 | 2.87 | 17.36 | 0xab...be0a | |
| 04/04/2026 | 4:00:36 AM | buy | $49.97 | $2.87 | 49.97 | 2.87 | 17.38 | 0xe5...3fcd | |
| 04/03/2026 | 10:33:35 PM | buy | $10 | $2.87 | 10 | 2.87 | 3.48 | 0x16...c16e | |
| 04/03/2026 | 10:32:19 PM | buy | $10 | $2.87 | 10 | 2.87 | 3.48 | 0xa3...fc8d | |
| 04/03/2026 | 10:32:11 PM | buy | $10 | $2.87 | 10 | 2.87 | 3.48 | 0xfd...b654 | |
| 04/03/2026 | 10:32:01 PM | buy | $10 | $2.87 | 10 | 2.87 | 3.48 | 0x0a...4c04 | |
| 04/03/2026 | 10:31:45 PM | buy | $10.01 | $2.86 | 10.01 | 2.86 | 3.48 | 0xee...a06e | |
| 04/03/2026 | 10:09:19 PM | buy | $10.02 | $2.86 | 10.02 | 2.86 | 3.49 | 0xbb...063e | |
| 04/03/2026 | 10:08:29 PM | buy | $10.02 | $2.86 | 10.02 | 2.86 | 3.49 | 0xe3...2be3 | |
| 04/03/2026 | 10:06:55 PM | buy | $10.02 | $2.86 | 10.02 | 2.86 | 3.49 | 0xf9...99c4 | |
| 04/03/2026 | 10:06:36 PM | buy | $10.03 | $2.86 | 10.03 | 2.86 | 3.5 | 0x80...89d7 |