WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.73
Price
2.73 m.USDC
TVL
$138,223.02
MKT CAP
$17.8M
5m
0%
1h
-0.20%
4h
-0.91%
24h
-0.92%
Share
TXNS
202
Buys
98
Sells
104
Volume
7K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
25,153.83
Pooled m.USDC:
$69,111.51

Metis/m.USDC price stats on Metis

As of June 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,739.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,792,975.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,223.02. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,223.02.

The total transactions of Metis/m.USDC is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.

Metis/m.USDC pool has a trading volume of $6,739.84 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.73, captured at 4:08 AM UTC.

The price of converting 1 Metis to USD is $2.73 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/30/20264:05:19 AMsell$10.24$2.7310.242.733.730x06...5b33
06/30/20263:57:39 AMsell$50.27$2.7450.272.7418.330x27...ef76
06/30/20263:54:25 AMsell$10.24$2.7410.242.743.730x52...71e8
06/30/20263:36:40 AMsell$10.24$2.7410.242.743.730x07...fa77
06/30/20263:36:28 AMsell$10.24$2.7410.242.743.730x29...1d81
06/30/20262:48:57 AMbuy$101.03$2.75101.032.7536.610x9f...92a9
06/30/20262:40:23 AMbuy$50.24$2.7550.242.7518.250x48...6055
06/30/20262:18:57 AMsell$10.24$2.7310.242.733.740xba...fd46
06/30/20262:18:33 AMsell$10.24$2.7310.242.733.740x60...ebc1
06/30/20262:12:49 AMsell$10.24$2.7310.242.733.740x20...5077
06/30/20262:12:19 AMsell$10.23$2.7310.232.733.740x48...8c57
06/30/20262:11:55 AMsell$10.24$2.7310.242.733.740xed...c18c
06/30/20262:11:33 AMsell$10.24$2.7310.242.733.740x13...9c50
06/30/20262:11:01 AMsell$10.24$2.7310.242.733.730x94...4e74
06/30/20262:10:39 AMsell$10.24$2.7410.242.743.730xf3...1907
06/30/20261:14:02 AMsell$10.24$2.7410.242.743.730x35...9721
06/30/20261:10:00 AMsell$10.24$2.7410.242.743.730x1a...eea8
06/30/20261:03:33 AMsell$10.24$2.7410.242.743.730x0e...0439
06/30/20261:03:17 AMsell$10.23$2.7410.232.743.730x0d...c004
06/30/20261:03:03 AMsell$10.24$2.7410.242.743.730x97...fe3b