- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,081.49
- Pooled m.USDC:
- $67,134.46
Metis/m.USDC price stats on Metis
As of July 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.58. Metis price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,023.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,742,999.68. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $134,268.94. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $134,268.94.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 204 in the last 24 hours, 75 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,023.52 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.58, captured at 10:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.58 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:43:03 AM | buy | $10 | $2.58 | 10 | 2.58 | 3.87 | 0xd5...ce96 | |
| 07/28/2026 | 9:42:51 AM | buy | $30.57 | $2.57 | 30.57 | 2.57 | 11.85 | 0xc9...dc30 | |
| 07/28/2026 | 9:41:59 AM | buy | $10.48 | $2.57 | 10.48 | 2.57 | 4.06 | 0xa4...b5fb | |
| 07/28/2026 | 9:41:01 AM | buy | $10 | $2.57 | 10 | 2.57 | 3.87 | 0xf8...37de | |
| 07/28/2026 | 9:40:47 AM | buy | $28.39 | $2.57 | 28.39 | 2.57 | 11.02 | 0x95...b066 | |
| 07/28/2026 | 9:27:37 AM | buy | $32.19 | $2.57 | 32.19 | 2.57 | 12.5 | 0xe8...7957 | |
| 07/28/2026 | 7:02:18 AM | buy | $10 | $2.57 | 10 | 2.57 | 3.88 | 0x8b...ad36 | |
| 07/28/2026 | 7:02:10 AM | buy | $16.52 | $2.57 | 16.52 | 2.57 | 6.42 | 0xe7...e7be | |
| 07/28/2026 | 7:01:06 AM | buy | $10 | $2.57 | 10 | 2.57 | 3.89 | 0x17...adab | |
| 07/28/2026 | 7:00:58 AM | buy | $20.35 | $2.56 | 20.35 | 2.56 | 7.92 | 0x58...3f3e | |
| 07/28/2026 | 6:52:00 AM | buy | $10.97 | $2.56 | 10.97 | 2.56 | 4.27 | 0xd0...8e50 | |
| 07/28/2026 | 6:51:48 AM | buy | $10 | $2.56 | 10 | 2.56 | 3.89 | 0x27...1753 | |
| 07/28/2026 | 6:51:24 AM | buy | $30.57 | $2.56 | 30.57 | 2.56 | 11.91 | 0x3d...0036 | |
| 07/28/2026 | 6:50:40 AM | buy | $13.14 | $2.56 | 13.14 | 2.56 | 5.12 | 0x13...7b40 | |
| 07/28/2026 | 6:43:26 AM | buy | $13.14 | $2.56 | 13.14 | 2.56 | 5.12 | 0x9d...1244 | |
| 07/28/2026 | 6:43:18 AM | buy | $10.97 | $2.56 | 10.97 | 2.56 | 4.28 | 0x61...2cbf | |
| 07/28/2026 | 6:09:29 AM | sell | $25.46 | $2.54 | 25.46 | 2.54 | 10 | 0xa4...204b | |
| 07/28/2026 | 6:01:47 AM | buy | $0.4114 | $2.56 | 0.4114 | 2.56 | 0.1605 | 0x9d...5961 | |
| 07/28/2026 | 6:01:25 AM | buy | $0.4075 | $2.56 | 0.4075 | 2.56 | 0.159 | 0x36...35fb | |
| 07/28/2026 | 6:01:15 AM | sell | $25.48 | $2.54 | 25.48 | 2.54 | 10 | 0xea...eaf8 |