WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$9.53
Price
9.53 m.USDC
TVL
$243,571.21
MKT CAP
$65.4M
5m
0%
1h
-0.53%
4h
-1.82%
24h
-3.39%
Share
TXNS
369
Buys
168
Sells
201
Volume
28K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
12,751.47
Pooled m.USDC:
$121,943.44

Metis/m.USDC price stats on Metis

As of October 22, 2025, the current price of Metis token on DEX Unknown DEX is $9.53. Metis price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $28,211.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $65,374,284.85. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $243,571.21. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $243,571.21.

The total transactions of Metis/m.USDC is 369 in the last 24 hours, 168 of which are buy transactions, and 201 are sales transactions.

Metis/m.USDC pool has a trading volume of $28,211.23 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 9.53, captured at 3:35 AM UTC.

The price of converting 1 Metis to USD is $9.53 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
10/22/20253:21:06 AMsell$50.15$9.5350.159.535.250x60...b767
10/22/20253:14:38 AMsell$100.31$9.55100.319.5510.50x43...568f
10/22/20253:14:24 AMsell$50.13$9.5650.139.565.240xdf...2bd4
10/22/20253:12:18 AMsell$100.27$9.57100.279.5710.470x6b...a489
10/22/20253:11:54 AMsell$100.27$9.58100.279.5810.450xd2...fc5d
10/22/20252:15:02 AMbuy$50.05$9.6550.059.655.180x25...16d2
10/22/20252:14:42 AMbuy$100.02$9.63100.029.6310.370x1e...81f1
10/22/20252:11:06 AMbuy$50.01$9.6250.019.625.190xf5...d243
10/22/20252:09:56 AMbuy$100.02$9.61100.029.6110.40xe4...6461
10/22/20252:08:40 AMbuy$100.15$9.6100.159.610.430x89...abe5
10/22/20251:55:38 AMbuy$100.19$9.58100.199.5810.450xdf...ac9e
10/22/20251:32:36 AMsell$50.13$9.5250.139.525.260x7d...5816
10/22/20251:30:42 AMsell$0.7135$9.520.71359.520.074890x27...8930
10/22/20251:17:25 AMsell$100.33$9.53100.339.5310.520xf2...a7ff
10/22/20251:17:01 AMsell$50.12$9.5450.129.545.250x16...ef4f
10/22/20251:12:25 AMbuy$50.04$9.650.049.65.210xa9...9b4e
10/22/20251:09:23 AMbuy$100.2$9.59100.29.5910.440x00...8c4f
10/22/20251:07:25 AMbuy$50.12$9.5850.129.585.230x37...24ce
10/22/20251:06:39 AMbuy$23.06$9.5723.069.572.40xfd...a587
10/22/20251:06:27 AMbuy$1.69$9.571.699.570.17720x76...ec55