- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,610.57
- Pooled m.USDC:
- $65,965.24
Metis/m.USDC price stats on Metis
As of August 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.48. Metis price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,692.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,102,936.28. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,930.49. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,930.49.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,692.56 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.48, captured at 8:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:57:25 PM | buy | $50.27 | $2.48 | 50.27 | 2.48 | 20.23 | 0x31...2542 | |
| 08/11/2026 | 7:54:35 PM | buy | $50.28 | $2.48 | 50.28 | 2.48 | 20.26 | 0x59...53f8 | |
| 08/11/2026 | 6:34:21 PM | buy | $3.98 | $2.47 | 3.98 | 2.47 | 1.6 | 0xf5...242c | |
| 08/11/2026 | 6:33:59 PM | sell | $50.34 | $2.46 | 50.34 | 2.46 | 20.41 | 0x78...4e3c | |
| 08/11/2026 | 4:18:25 PM | buy | $100.59 | $2.47 | 100.59 | 2.47 | 40.58 | 0x49...ee8d | |
| 08/11/2026 | 3:57:13 PM | buy | $50.31 | $2.47 | 50.31 | 2.47 | 20.34 | 0x24...2ad7 | |
| 08/11/2026 | 3:56:51 PM | buy | $50.32 | $2.46 | 50.32 | 2.46 | 20.38 | 0x79...dad6 | |
| 08/11/2026 | 3:39:57 PM | buy | $2.94 | $2.46 | 2.94 | 2.46 | 1.19 | 0xb8...aeb7 | |
| 08/11/2026 | 3:39:47 PM | buy | $3.79 | $2.46 | 3.79 | 2.46 | 1.53 | 0xc4...b1f5 | |
| 08/11/2026 | 3:39:37 PM | buy | $10.72 | $2.46 | 10.72 | 2.46 | 4.35 | 0x2f...ab15 | |
| 08/11/2026 | 3:39:25 PM | buy | $1.33 | $2.46 | 1.33 | 2.46 | 0.5409 | 0x6b...1086 | |
| 08/11/2026 | 3:39:21 PM | buy | $8.51 | $2.46 | 8.51 | 2.46 | 3.45 | 0x90...269e | |
| 08/11/2026 | 3:39:01 PM | sell | $201.25 | $2.45 | 201.25 | 2.45 | 81.88 | 0x22...9d4f | |
| 08/11/2026 | 3:38:51 PM | sell | $62.73 | $2.47 | 62.73 | 2.47 | 25.38 | 0xf3...8f3d | |
| 08/11/2026 | 3:38:51 PM | sell | $50.48 | $2.46 | 50.48 | 2.46 | 20.46 | 0xd7...9021 | |
| 08/11/2026 | 3:36:47 PM | buy | $4.94 | $2.48 | 4.94 | 2.48 | 1.98 | 0x97...c3af | |
| 08/11/2026 | 3:36:37 PM | sell | $201.29 | $2.48 | 201.29 | 2.48 | 81.13 | 0xa4...897c | |
| 08/11/2026 | 3:36:27 PM | sell | $10.85 | $2.49 | 10.85 | 2.49 | 4.35 | 0x52...4948 | |
| 08/11/2026 | 3:36:27 PM | sell | $50.4 | $2.49 | 50.4 | 2.49 | 20.23 | 0x91...ebea | |
| 08/11/2026 | 3:34:49 PM | sell | $9.96 | $2.49 | 9.96 | 2.49 | 3.99 | 0x2c...78de |