- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,403.38
- Pooled m.USDC:
- $67,966.56
Metis/m.USDC price stats on Metis
As of November 8, 2026, the current price of Metis token on DEX Unknown DEX is $2.58. Metis price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,193.78. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,681,776.36. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $135,933.13. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $135,933.13.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 95 in the last 24 hours, 21 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,193.78 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.58, captured at 12:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.58 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:50:41 PM | buy | $1.34 | $2.58 | 1.34 | 2.58 | 0.5212 | 0xd3...da1d | |
| 11/08/2026 | 12:48:11 PM | sell | $100.22 | $2.57 | 100.22 | 2.57 | 38.99 | 0x09...db2f | |
| 11/08/2026 | 12:37:29 PM | sell | $50.11 | $2.57 | 50.11 | 2.57 | 19.45 | 0x5a...4887 | |
| 11/08/2026 | 12:29:32 PM | sell | $13.55 | $2.57 | 13.55 | 2.57 | 5.25 | 0x67...41c7 | |
| 11/08/2026 | 12:29:16 PM | sell | $13.12 | $2.57 | 13.12 | 2.57 | 5.09 | 0xa3...c2f5 | |
| 11/08/2026 | 12:28:54 PM | sell | $9.96 | $2.58 | 9.96 | 2.58 | 3.86 | 0x95...888d | |
| 11/08/2026 | 12:28:04 PM | sell | $11.34 | $2.58 | 11.34 | 2.58 | 4.39 | 0xc6...b325 | |
| 11/08/2026 | 12:27:54 PM | sell | $9.92 | $2.58 | 9.92 | 2.58 | 3.84 | 0x97...cfec | |
| 11/08/2026 | 12:27:32 PM | sell | $100.4 | $2.58 | 100.4 | 2.58 | 38.82 | 0xff...f24c | |
| 11/08/2026 | 12:27:10 PM | sell | $50.29 | $2.59 | 50.29 | 2.59 | 19.4 | 0x6d...02b1 | |
| 11/08/2026 | 12:27:00 PM | sell | $12.46 | $2.59 | 12.46 | 2.59 | 4.8 | 0x72...b635 | |
| 11/08/2026 | 12:25:18 PM | sell | $12.2 | $2.59 | 12.2 | 2.59 | 4.7 | 0xeb...0c4d | |
| 11/08/2026 | 12:23:20 PM | sell | $12.8 | $2.59 | 12.8 | 2.59 | 4.93 | 0x24...ec57 | |
| 11/08/2026 | 12:22:18 PM | sell | $12.04 | $2.59 | 12.04 | 2.59 | 4.63 | 0xc0...fef3 | |
| 11/08/2026 | 12:21:32 PM | sell | $12.28 | $2.59 | 12.28 | 2.59 | 4.72 | 0x9e...02e1 | |
| 11/08/2026 | 12:14:52 PM | sell | $12.66 | $2.59 | 12.66 | 2.59 | 4.87 | 0xc7...581a | |
| 11/08/2026 | 12:13:12 PM | sell | $9.96 | $2.59 | 9.96 | 2.59 | 3.83 | 0x2d...762e | |
| 11/08/2026 | 12:11:38 PM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.83 | 0xb5...e337 | |
| 11/08/2026 | 12:00:52 PM | buy | $31.38 | $2.61 | 31.38 | 2.61 | 12 | 0x1b...49d7 | |
| 11/08/2026 | 11:40:59 AM | sell | $11.72 | $2.59 | 11.72 | 2.59 | 4.51 | 0xee...00b2 |