- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 19,537.32
- Pooled m.USDC:
- $86,516.22
Metis/m.USDC price stats on Metis
As of April 17, 2026, the current price of Metis token on DEX Unknown DEX is $4.42. Metis price is up 32.24% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $250,638.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $28,693,039.05. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $173,032.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $173,032.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 1940 in the last 24 hours, 966 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $250,638.49 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.42, captured at 10:57 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.42 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:54:38 PM | sell | $100.68 | $4.42 | 100.68 | 4.42 | 22.77 | 0x87...1d3d | |
| 04/17/2026 | 10:53:40 PM | sell | $100.83 | $4.43 | 100.83 | 4.43 | 22.75 | 0x3e...c8dc | |
| 04/17/2026 | 10:49:26 PM | buy | $50.3 | $4.45 | 50.3 | 4.45 | 11.28 | 0x94...2a6e | |
| 04/17/2026 | 10:45:38 PM | buy | $4.23 | $4.45 | 4.23 | 4.45 | 0.9494 | 0x73...9b60 | |
| 04/17/2026 | 10:45:36 PM | sell | $100.7 | $4.43 | 100.7 | 4.43 | 22.7 | 0xe4...c778 | |
| 04/17/2026 | 10:45:36 PM | sell | $100.69 | $4.44 | 100.69 | 4.44 | 22.65 | 0x91...5833 | |
| 04/17/2026 | 10:43:40 PM | buy | $1.46 | $4.47 | 1.46 | 4.47 | 0.3269 | 0x31...0ef7 | |
| 04/17/2026 | 10:40:10 PM | sell | $100.72 | $4.45 | 100.72 | 4.45 | 22.6 | 0x1d...7bd8 | |
| 04/17/2026 | 10:38:50 PM | sell | $100.68 | $4.46 | 100.68 | 4.46 | 22.54 | 0x3f...4e07 | |
| 04/17/2026 | 10:33:46 PM | sell | $100.68 | $4.48 | 100.68 | 4.48 | 22.46 | 0xd3...59a4 | |
| 04/17/2026 | 10:33:46 PM | sell | $50.31 | $4.47 | 50.31 | 4.47 | 11.24 | 0xbc...b903 | |
| 04/17/2026 | 10:32:28 PM | sell | $200.95 | $4.49 | 200.95 | 4.49 | 44.68 | 0x30...3b86 | |
| 04/17/2026 | 10:32:10 PM | sell | $100.83 | $4.51 | 100.83 | 4.51 | 22.34 | 0x3e...8087 | |
| 04/17/2026 | 10:32:00 PM | sell | $201.06 | $4.52 | 201.06 | 4.52 | 44.4 | 0xb7...f882 | |
| 04/17/2026 | 10:30:30 PM | buy | $50.15 | $4.56 | 50.15 | 4.56 | 10.99 | 0x45...57cc | |
| 04/17/2026 | 10:30:20 PM | sell | $2.17 | $4.53 | 2.17 | 4.53 | 0.4791 | 0xda...2962 | |
| 04/17/2026 | 10:30:10 PM | buy | $49.9 | $4.55 | 49.9 | 4.55 | 10.94 | 0x59...f596 | |
| 04/17/2026 | 10:30:10 PM | sell | $3.82 | $4.53 | 3.82 | 4.53 | 0.8438 | 0xfb...b6d6 | |
| 04/17/2026 | 10:29:54 PM | buy | $100.27 | $4.55 | 100.27 | 4.55 | 22.03 | 0x3e...5327 | |
| 04/17/2026 | 10:29:32 PM | buy | $100.31 | $4.54 | 100.31 | 4.54 | 22.09 | 0xb2...9681 |