WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.77
Price
2.77 m.USDC
TVL
$139,555.9
MKT CAP
$18M
5m
0%
1h
-0.03%
4h
-0.34%
24h
-0.33%
Share
TXNS
46
Buys
17
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
25,068.85
Pooled m.USDC:
$69,777.95

Metis/m.USDC price stats on Metis

As of July 23, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,748.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,006,610.55. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,555.90. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,555.90.

The total transactions of Metis/m.USDC is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

Metis/m.USDC pool has a trading volume of $1,748.16 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.77, captured at 12:11 AM UTC.

The price of converting 1 Metis to USD is $2.77 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/22/202611:18:36 PMsell$9.96$2.779.962.773.590x68...b8f7
07/22/202611:15:44 PMsell$9.96$2.779.962.773.590xb8...7037
07/22/202610:03:33 PMbuy$10$2.79102.793.580x8b...2aaa
07/22/20269:52:41 PMbuy$13.25$2.7913.252.794.740xc8...292e
07/22/20269:36:12 PMsell$70.83$2.7770.832.7725.50x79...2491
07/22/20269:33:54 PMsell$47.51$2.7847.512.7817.070x3e...fe55
07/22/20267:41:42 PMsell$16.71$2.7816.712.7860x4f...45e9
07/22/20267:13:10 PMsell$20.83$2.7820.832.787.470x09...8992
07/22/20267:13:00 PMsell$12.25$2.7812.252.784.390x03...2ce8
07/22/20267:11:34 PMsell$12.64$2.7812.642.784.530x3f...27fa
07/22/20267:10:40 PMsell$9.96$2.789.962.783.570x01...9bdc
07/22/20266:01:24 PMbuy$50.11$2.850.112.817.860xe2...dc31
07/22/20265:51:42 PMbuy$10.03$2.810.032.83.580xf9...4814
07/22/20265:26:18 PMbuy$50.16$2.850.162.817.910x63...fb83
07/22/20264:38:24 PMbuy$67.88$2.7967.882.7924.280xc2...e022
07/22/20264:34:00 PMbuy$10$2.79102.793.580xe8...33e7
07/22/20264:33:42 PMbuy$10$2.79102.793.580xa0...8cdc
07/22/20263:46:07 PMbuy$10$2.79102.793.580xfc...66a2
07/22/20262:06:13 PMbuy$134.82$2.78134.822.7848.410xf1...556d
07/22/20262:05:09 PMbuy$10$2.77102.773.590xe7...398e