- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,660.01
- Pooled m.USDC:
- $81,671.92
Metis/m.USDC price stats on Metis
As of October 11, 2026, the current price of Metis token on DEX Unknown DEX is $3.76. Metis price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $15,733.06. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,316,520.03. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $163,343.86. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $163,343.86.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 250 in the last 24 hours, 110 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,733.06 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.76, captured at 10:30 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.76 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:14:05 PM | sell | $25.94 | $3.76 | 25.94 | 3.76 | 6.9 | 0xa4...af7c | |
| 10/11/2026 | 10:06:53 PM | sell | $12.29 | $3.76 | 12.29 | 3.76 | 3.26 | 0x4c...52f2 | |
| 10/11/2026 | 10:04:31 PM | sell | $14.48 | $3.76 | 14.48 | 3.76 | 3.84 | 0xbf...933f | |
| 10/11/2026 | 10:01:47 PM | sell | $35.27 | $3.76 | 35.27 | 3.76 | 9.36 | 0xa4...74ea | |
| 10/11/2026 | 9:42:50 PM | sell | $3.76 | $3.76 | 3.76 | 3.76 | 1 | 0xd4...b6c5 | |
| 10/11/2026 | 9:33:36 PM | sell | $6.66 | $3.76 | 6.66 | 3.76 | 1.77 | 0x4e...f632 | |
| 10/11/2026 | 9:30:26 PM | buy | $38.85 | $3.78 | 38.85 | 3.78 | 10.25 | 0xd4...a4ca | |
| 10/11/2026 | 9:16:32 PM | buy | $51.91 | $3.78 | 51.91 | 3.78 | 13.71 | 0xd0...ca18 | |
| 10/11/2026 | 8:54:45 PM | sell | $0.7619 | $3.76 | 0.7619 | 3.76 | 0.2026 | 0xa5...d871 | |
| 10/11/2026 | 8:54:29 PM | buy | $74.89 | $3.77 | 74.89 | 3.77 | 19.81 | 0x6b...2877 | |
| 10/11/2026 | 8:45:57 PM | sell | $6.64 | $3.75 | 6.64 | 3.75 | 1.77 | 0xcd...065a | |
| 10/11/2026 | 8:45:19 PM | buy | $58.94 | $3.77 | 58.94 | 3.77 | 15.61 | 0x14...2226 | |
| 10/11/2026 | 8:32:23 PM | buy | $49.74 | $3.76 | 49.74 | 3.76 | 13.19 | 0xbb...e7b4 | |
| 10/11/2026 | 8:31:37 PM | sell | $53.38 | $3.74 | 53.38 | 3.74 | 14.24 | 0xd3...cf12 | |
| 10/11/2026 | 8:27:37 PM | sell | $10.49 | $3.74 | 10.49 | 3.74 | 2.8 | 0x94...1070 | |
| 10/11/2026 | 8:26:17 PM | sell | $16.01 | $3.75 | 16.01 | 3.75 | 4.26 | 0x12...ff20 | |
| 10/11/2026 | 8:25:45 PM | sell | $17.5 | $3.75 | 17.5 | 3.75 | 4.66 | 0x5b...938a | |
| 10/11/2026 | 8:25:35 PM | sell | $34.76 | $3.75 | 34.76 | 3.75 | 9.25 | 0x41...00a1 | |
| 10/11/2026 | 8:14:49 PM | sell | $16.12 | $3.75 | 16.12 | 3.75 | 4.29 | 0xf6...162f | |
| 10/11/2026 | 8:14:17 PM | buy | $92.64 | $3.77 | 92.64 | 3.77 | 24.53 | 0xde...c279 |