WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$5.12
Price
5.12 m.USDC
TVL
$182,638.11
MKT CAP
$33.3M
5m
0.72%
1h
0.88%
4h
-2.06%
24h
1.47%
Share
TXNS
130
Buys
57
Sells
73
Volume
11K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
17,844.02
Pooled m.USDC:
$91,319.05

Metis/m.USDC price stats on Metis

As of January 11, 2026, the current price of Metis token on DEX Unknown DEX is $5.12. Metis price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,023.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,308,216.97. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $182,638.11. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $182,638.11.

The total transactions of Metis/m.USDC is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

Metis/m.USDC pool has a trading volume of $11,023.68 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 5.12, captured at 4:35 PM UTC.

The price of converting 1 Metis to USD is $5.12 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
01/11/20264:33:05 PMbuy$100.33$5.12100.335.1219.560x66...8437
01/11/20264:32:01 PMbuy$100.46$5.11100.465.1119.630x6f...e909
01/11/20264:30:55 PMbuy$50.16$5.0950.165.099.840xbc...1217
01/11/20264:30:55 PMbuy$100.52$5.1100.525.119.690x60...927b
01/11/20264:29:33 PMbuy$50.3$5.0950.35.099.880x88...fdde
01/11/20264:03:09 PMsell$50.32$5.0650.325.069.940x6a...b8fe
01/11/20263:49:20 PMsell$50.33$5.0650.335.069.930xe1...9836
01/11/20263:49:02 PMsell$50.37$5.0750.375.079.930xb4...b6a3
01/11/20263:44:50 PMsell$50.31$5.0750.315.079.910x96...8e2e
01/11/20263:43:52 PMsell$50.31$5.0850.315.089.90xdb...5b7b
01/11/20263:08:04 PMbuy$459.23$5.09459.235.0990.210x8d...9291
01/11/20263:07:46 PMsell$100.87$5.04100.875.0420.010xcd...4a42
01/11/20263:07:46 PMsell$100.93$5.05100.935.0519.980xe4...0d1a
01/11/20263:07:14 PMsell$228.86$5.06228.865.0645.140x49...808e
01/11/20263:07:02 PMsell$50.42$5.0850.425.089.910x3f...c03a
01/11/20263:06:50 PMsell$100.82$5.09100.825.0919.790x02...782a
01/11/20263:04:54 PMbuy$6.87$5.126.875.121.330x3c...dd32
01/11/20263:04:44 PMsell$228.97$5.11228.975.1144.790x59...355b
01/11/20263:04:06 PMsell$50.3$5.1250.35.129.810xbe...284a
01/11/20263:03:56 PMsell$50.35$5.1350.355.139.810x36...9c77