- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,485.11
- Pooled m.USDC:
- $77,072.07
Metis/m.USDC price stats on Metis
As of June 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.43. Metis price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $14,967.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,336,934.01. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,144.14. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,144.14.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 696 in the last 24 hours, 329 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,967.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.43, captured at 3:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.43 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:20:43 PM | buy | $10.31 | $3.43 | 10.31 | 3.43 | 3 | 0xfb...4664 | |
| 06/20/2026 | 3:15:33 PM | buy | $38.09 | $3.43 | 38.09 | 3.43 | 11.08 | 0x65...70df | |
| 06/20/2026 | 3:14:51 PM | buy | $75.92 | $3.43 | 75.92 | 3.43 | 22.13 | 0x33...c0c9 | |
| 06/20/2026 | 3:09:55 PM | buy | $37.99 | $3.42 | 37.99 | 3.42 | 11.09 | 0x3f...aed7 | |
| 06/20/2026 | 3:09:21 PM | buy | $75.81 | $3.42 | 75.81 | 3.42 | 22.16 | 0xfd...2872 | |
| 06/20/2026 | 3:04:44 PM | buy | $37.93 | $3.41 | 37.93 | 3.41 | 11.1 | 0xec...f6cf | |
| 06/20/2026 | 3:04:20 PM | buy | $75.65 | $3.41 | 75.65 | 3.41 | 22.18 | 0x48...3a01 | |
| 06/20/2026 | 2:47:28 PM | buy | $75.55 | $3.4 | 75.55 | 3.4 | 22.2 | 0xcc...059f | |
| 06/20/2026 | 2:47:16 PM | buy | $17.42 | $3.39 | 17.42 | 3.39 | 5.12 | 0xfe...c8fc | |
| 06/20/2026 | 2:44:06 PM | sell | $9.97 | $3.37 | 9.97 | 3.37 | 2.95 | 0x3a...2cee | |
| 06/20/2026 | 2:43:56 PM | sell | $9.97 | $3.37 | 9.97 | 3.37 | 2.95 | 0x54...187d | |
| 06/20/2026 | 2:43:46 PM | sell | $9.98 | $3.38 | 9.98 | 3.38 | 2.95 | 0x15...edd1 | |
| 06/20/2026 | 2:38:12 PM | sell | $9.98 | $3.38 | 9.98 | 3.38 | 2.95 | 0xd8...97bf | |
| 06/20/2026 | 2:38:02 PM | sell | $9.97 | $3.38 | 9.97 | 3.38 | 2.95 | 0x32...e9df | |
| 06/20/2026 | 2:37:42 PM | sell | $9.98 | $3.38 | 9.98 | 3.38 | 2.95 | 0x81...3434 | |
| 06/20/2026 | 2:37:22 PM | sell | $9.99 | $3.38 | 9.99 | 3.38 | 2.95 | 0xc8...c818 | |
| 06/20/2026 | 2:37:14 PM | sell | $9.99 | $3.38 | 9.99 | 3.38 | 2.95 | 0xc9...5211 | |
| 06/20/2026 | 2:37:04 PM | sell | $10 | $3.38 | 10 | 3.38 | 2.95 | 0x1c...6c7c | |
| 06/20/2026 | 2:34:50 PM | sell | $10 | $3.38 | 10 | 3.38 | 2.95 | 0x63...fd0b | |
| 06/20/2026 | 2:34:36 PM | sell | $10 | $3.38 | 10 | 3.38 | 2.95 | 0xfc...c0bf |