- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,353.4
- Pooled m.USDC:
- $73,525.96
Metis/m.USDC price stats on Metis
As of October 30, 2026, the current price of Metis token on DEX Unknown DEX is $3.02. Metis price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $15,616.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,591,990.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,051.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,051.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 181 in the last 24 hours, 120 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,616.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.02, captured at 5:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.02 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:03:10 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0x10...f281 | |
| 10/30/2026 | 4:51:18 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0xf2...d430 | |
| 10/30/2026 | 4:48:16 AM | buy | $5.39 | $3.02 | 5.39 | 3.02 | 1.78 | 0xc7...35d0 | |
| 10/30/2026 | 4:32:12 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0xa8...4ef9 | |
| 10/30/2026 | 4:30:56 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0xa0...855a | |
| 10/30/2026 | 4:29:40 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0x8d...c1ca | |
| 10/30/2026 | 4:19:39 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0x37...8894 | |
| 10/30/2026 | 4:17:07 AM | buy | $10.8 | $3.02 | 10.8 | 3.02 | 3.57 | 0xec...92b1 | |
| 10/30/2026 | 4:16:57 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.31 | 0x6e...d72c | |
| 10/30/2026 | 4:17:25 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0x7d...262d | |
| 10/30/2026 | 4:12:49 AM | sell | $28.93 | $3 | 28.93 | 3 | 9.63 | 0xe4...8f65 | |
| 10/30/2026 | 4:14:59 AM | buy | $10 | $3.01 | 10 | 3.01 | 3.31 | 0x73...1eea | |
| 10/30/2026 | 3:50:39 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.3 | 0x14...46c0 | |
| 10/30/2026 | 3:50:31 AM | buy | $10 | $3.02 | 10 | 3.02 | 3.31 | 0xe5...1111 | |
| 10/30/2026 | 3:49:49 AM | buy | $10 | $3.01 | 10 | 3.01 | 3.31 | 0xf5...2287 | |
| 10/30/2026 | 3:47:33 AM | buy | $10 | $3.01 | 10 | 3.01 | 3.31 | 0x53...84bb | |
| 10/30/2026 | 3:46:49 AM | buy | $10 | $3.01 | 10 | 3.01 | 3.31 | 0x31...e6ea | |
| 10/30/2026 | 3:44:53 AM | buy | $11.49 | $3.01 | 11.49 | 3.01 | 3.8 | 0x72...4f96 | |
| 10/30/2026 | 3:44:27 AM | buy | $10.75 | $3.01 | 10.75 | 3.01 | 3.56 | 0xc7...4494 | |
| 10/30/2026 | 3:39:43 AM | buy | $15.45 | $3.01 | 15.45 | 3.01 | 5.12 | 0xa7...6882 |