- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,211.28
- Pooled m.USDC:
- $84,128.21
Metis/m.USDC price stats on Metis
As of October 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.96. Metis price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $9,653.72. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,639,604.31. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $168,256.43. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $168,256.43.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 234 in the last 24 hours, 117 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,653.72 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.96, captured at 2:15 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.96 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:12:14 PM | sell | $203.27 | $3.96 | 203.27 | 3.96 | 51.28 | 0xcb...a52b | |
| 10/23/2026 | 1:41:20 PM | buy | $100.4 | $3.99 | 100.4 | 3.99 | 25.14 | 0x03...3e98 | |
| 10/23/2026 | 1:41:20 PM | buy | $11.08 | $3.98 | 11.08 | 3.98 | 2.77 | 0xb4...6ec6 | |
| 10/23/2026 | 1:36:32 PM | sell | $100.52 | $3.96 | 100.52 | 3.96 | 25.33 | 0xb2...6b72 | |
| 10/23/2026 | 1:35:34 PM | sell | $50.25 | $3.97 | 50.25 | 3.97 | 12.64 | 0x7b...3c90 | |
| 10/23/2026 | 1:24:48 PM | buy | $151.07 | $3.99 | 151.07 | 3.99 | 37.82 | 0x06...4d04 | |
| 10/23/2026 | 1:15:47 PM | sell | $50.26 | $3.96 | 50.26 | 3.96 | 12.67 | 0xfd...4d68 | |
| 10/23/2026 | 1:15:37 PM | sell | $50.27 | $3.97 | 50.27 | 3.97 | 12.66 | 0x7d...d017 | |
| 10/23/2026 | 1:13:33 PM | buy | $159.24 | $3.98 | 159.24 | 3.98 | 39.92 | 0x4f...50f0 | |
| 10/23/2026 | 1:02:39 PM | buy | $12.63 | $3.98 | 12.63 | 3.98 | 3.17 | 0x08...7ae6 | |
| 10/23/2026 | 1:00:27 PM | buy | $10.03 | $3.97 | 10.03 | 3.97 | 2.52 | 0x67...f549 | |
| 10/23/2026 | 12:58:15 PM | buy | $17.33 | $3.97 | 17.33 | 3.97 | 4.35 | 0x9a...7c41 | |
| 10/23/2026 | 12:46:59 PM | buy | $50.22 | $3.97 | 50.22 | 3.97 | 12.63 | 0xc7...1956 | |
| 10/23/2026 | 12:46:29 PM | buy | $50.23 | $3.97 | 50.23 | 3.97 | 12.65 | 0xdf...3238 | |
| 10/23/2026 | 12:30:47 PM | buy | $50.24 | $3.96 | 50.24 | 3.96 | 12.66 | 0x4f...9572 | |
| 10/23/2026 | 12:25:43 PM | buy | $100.52 | $3.95 | 100.52 | 3.95 | 25.39 | 0x8e...763f | |
| 10/23/2026 | 12:20:12 PM | buy | $50.29 | $3.95 | 50.29 | 3.95 | 12.72 | 0xa4...c6a1 | |
| 10/23/2026 | 12:18:56 PM | buy | $100.63 | $3.94 | 100.63 | 3.94 | 25.51 | 0xaf...eb94 | |
| 10/23/2026 | 12:11:14 PM | sell | $50.39 | $3.91 | 50.39 | 3.91 | 12.86 | 0x01...665a | |
| 10/23/2026 | 11:49:02 AM | buy | $100.65 | $3.93 | 100.65 | 3.93 | 25.54 | 0x1f...f12e |