- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,397.89
- Pooled m.USDC:
- $66,414.57
Metis/m.USDC price stats on Metis
As of August 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.51. Metis price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $15,601.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,269,105.03. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,829.14. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,829.14.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 226 in the last 24 hours, 140 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,601.87 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.51, captured at 3:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:00:11 AM | sell | $50.22 | $2.51 | 50.22 | 2.51 | 20 | 0xaa...3beb | |
| 08/02/2026 | 2:59:05 AM | sell | $50.25 | $2.51 | 50.25 | 2.51 | 19.98 | 0x03...54b2 | |
| 08/02/2026 | 2:43:42 AM | buy | $100.35 | $2.52 | 100.35 | 2.52 | 39.7 | 0x43...f474 | |
| 08/02/2026 | 2:43:22 AM | buy | $100.4 | $2.51 | 100.4 | 2.51 | 39.84 | 0x5b...9c10 | |
| 08/02/2026 | 2:11:00 AM | buy | $50.21 | $2.51 | 50.21 | 2.51 | 19.97 | 0x2b...5d0a | |
| 08/02/2026 | 2:08:16 AM | buy | $100.36 | $2.5 | 100.36 | 2.5 | 40.01 | 0x33...af98 | |
| 08/02/2026 | 1:37:05 AM | buy | $100.47 | $2.5 | 100.47 | 2.5 | 40.18 | 0x35...b520 | |
| 08/02/2026 | 1:15:19 AM | buy | $100.52 | $2.49 | 100.52 | 2.49 | 40.31 | 0x83...6c45 | |
| 08/02/2026 | 1:13:15 AM | buy | $10 | $2.48 | 10 | 2.48 | 4.01 | 0x76...d817 | |
| 08/02/2026 | 1:07:07 AM | buy | $10 | $2.48 | 10 | 2.48 | 4.01 | 0xc9...fb66 | |
| 08/02/2026 | 12:01:25 AM | buy | $2.21 | $2.48 | 2.21 | 2.48 | 0.8903 | 0x96...48fd | |
| 08/02/2026 | 12:00:59 AM | sell | $100.7 | $2.47 | 100.7 | 2.47 | 40.66 | 0xe4...a4cb | |
| 08/01/2026 | 11:35:57 PM | sell | $50.29 | $2.48 | 50.29 | 2.48 | 20.26 | 0xc9...3867 | |
| 08/01/2026 | 10:05:55 PM | buy | $50.26 | $2.49 | 50.26 | 2.49 | 20.12 | 0x0b...a6f7 | |
| 08/01/2026 | 10:05:31 PM | buy | $10 | $2.49 | 10 | 2.49 | 4 | 0x7f...1091 | |
| 08/01/2026 | 10:00:09 PM | buy | $10 | $2.49 | 10 | 2.49 | 4 | 0x24...f297 | |
| 08/01/2026 | 8:31:38 PM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0x88...d1de | |
| 08/01/2026 | 7:06:04 PM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0xab...2f25 | |
| 08/01/2026 | 7:00:26 PM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0x2d...e8c6 | |
| 08/01/2026 | 6:59:18 PM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0x89...c216 |