- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,909.7
- Pooled m.USDC:
- $77,641.79
Metis/m.USDC price stats on Metis
As of May 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.53. Metis price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,664.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,998,072.88. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,283.60. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,283.60.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,664.93 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.53, captured at 7:12 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.53 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:02:15 PM | sell | $50.46 | $3.53 | 50.46 | 3.53 | 14.27 | 0xb1...6b85 | |
| 05/03/2026 | 4:31:33 PM | sell | $50.4 | $3.53 | 50.4 | 3.53 | 14.23 | 0xa6...b2ea | |
| 05/03/2026 | 4:24:15 PM | buy | $50.35 | $3.56 | 50.35 | 3.56 | 14.13 | 0xf1...fd59 | |
| 05/03/2026 | 4:23:35 PM | buy | $100.75 | $3.55 | 100.75 | 3.55 | 28.34 | 0x05...c1ff | |
| 05/03/2026 | 3:48:02 PM | buy | $100.84 | $3.54 | 100.84 | 3.54 | 28.44 | 0x0c...e762 | |
| 05/03/2026 | 1:55:11 PM | sell | $50.62 | $3.52 | 50.62 | 3.52 | 14.37 | 0xaf...20a4 | |
| 05/03/2026 | 1:25:13 PM | sell | $50.56 | $3.52 | 50.56 | 3.52 | 14.33 | 0x2c...ee06 | |
| 05/03/2026 | 1:01:22 PM | sell | $50.5 | $3.53 | 50.5 | 3.53 | 14.3 | 0x35...76db | |
| 05/03/2026 | 12:58:34 PM | sell | $50.46 | $3.53 | 50.46 | 3.53 | 14.27 | 0xc6...84a0 | |
| 05/03/2026 | 12:29:18 PM | buy | $50.45 | $3.55 | 50.45 | 3.55 | 14.18 | 0xaf...c974 | |
| 05/03/2026 | 12:13:53 PM | buy | $100.99 | $3.54 | 100.99 | 3.54 | 28.44 | 0xf0...1741 | |
| 05/03/2026 | 11:03:53 AM | sell | $50.6 | $3.52 | 50.6 | 3.52 | 14.35 | 0x4a...9ed2 | |
| 05/03/2026 | 11:02:01 AM | sell | $50.62 | $3.53 | 50.62 | 3.53 | 14.33 | 0x90...031f | |
| 05/03/2026 | 11:00:53 AM | sell | $50.6 | $3.53 | 50.6 | 3.53 | 14.31 | 0x93...448d | |
| 05/03/2026 | 10:56:33 AM | sell | $50.62 | $3.54 | 50.62 | 3.54 | 14.3 | 0x59...2efc | |
| 05/03/2026 | 10:17:26 AM | buy | $2.68 | $3.56 | 2.68 | 3.56 | 0.7537 | 0x37...4221 | |
| 05/03/2026 | 10:17:16 AM | buy | $0.821 | $3.56 | 0.821 | 3.56 | 0.2304 | 0xe1...9121 | |
| 05/03/2026 | 10:17:00 AM | sell | $10.24 | $3.56 | 10.24 | 3.56 | 2.87 | 0xa2...2849 | |
| 05/03/2026 | 10:17:00 AM | sell | $202.54 | $3.55 | 202.54 | 3.55 | 57.03 | 0x54...3d43 | |
| 05/03/2026 | 9:38:44 AM | sell | $50.5 | $3.56 | 50.5 | 3.56 | 14.17 | 0x51...f3ad |