- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,707.57
- Pooled m.USDC:
- $79,712.7
Metis/m.USDC price stats on Metis
As of February 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.84. Metis price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $25,084.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,939,289.55. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $159,425.42. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $159,425.42.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 191 in the last 24 hours, 99 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $25,084.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.84, captured at 7:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:35:20 PM | sell | $50.13 | $3.84 | 50.13 | 3.84 | 13.05 | 0x0d...ccdc | |
| 02/03/2026 | 7:34:42 PM | buy | $200.72 | $3.85 | 200.72 | 3.85 | 52.05 | 0x18...540b | |
| 02/03/2026 | 7:33:30 PM | sell | $49.91 | $3.82 | 49.91 | 3.82 | 13.04 | 0xad...91c9 | |
| 02/03/2026 | 7:32:44 PM | sell | $68.94 | $3.83 | 68.94 | 3.83 | 17.99 | 0x56...a06d | |
| 02/03/2026 | 7:32:44 PM | sell | $10.3 | $3.83 | 10.3 | 3.83 | 2.68 | 0xf1...16e6 | |
| 02/03/2026 | 7:32:32 PM | buy | $100.34 | $3.83 | 100.34 | 3.83 | 26.16 | 0xfb...06d1 | |
| 02/03/2026 | 7:32:32 PM | buy | $200.58 | $3.84 | 200.58 | 3.84 | 52.11 | 0x63...e590 | |
| 02/03/2026 | 7:31:08 PM | buy | $50.18 | $3.82 | 50.18 | 3.82 | 13.11 | 0x2e...9658 | |
| 02/03/2026 | 7:26:06 PM | sell | $100.45 | $3.8 | 100.45 | 3.8 | 26.38 | 0xb2...3b64 | |
| 02/03/2026 | 7:20:40 PM | buy | $100.27 | $3.82 | 100.27 | 3.82 | 26.18 | 0x55...c7f2 | |
| 02/03/2026 | 7:20:26 PM | buy | $50.15 | $3.82 | 50.15 | 3.82 | 13.11 | 0xa8...3645 | |
| 02/03/2026 | 7:19:42 PM | sell | $199.66 | $3.8 | 199.66 | 3.8 | 52.44 | 0x71...9ef0 | |
| 02/03/2026 | 7:19:42 PM | sell | $33.63 | $3.81 | 33.63 | 3.81 | 8.8 | 0x9e...983e | |
| 02/03/2026 | 7:19:32 PM | buy | $100.36 | $3.8 | 100.36 | 3.8 | 26.34 | 0x42...e8ff | |
| 02/03/2026 | 7:19:32 PM | buy | $301.08 | $3.82 | 301.08 | 3.82 | 78.64 | 0x04...3d9e | |
| 02/03/2026 | 7:15:10 PM | buy | $100.29 | $3.79 | 100.29 | 3.79 | 26.39 | 0x03...f005 | |
| 02/03/2026 | 7:15:00 PM | sell | $49.89 | $3.77 | 49.89 | 3.77 | 13.22 | 0x48...f1d0 | |
| 02/03/2026 | 7:14:28 PM | buy | $100.32 | $3.79 | 100.32 | 3.79 | 26.43 | 0x75...c4de | |
| 02/03/2026 | 7:13:24 PM | buy | $100.29 | $3.78 | 100.29 | 3.78 | 26.49 | 0x22...01c4 | |
| 02/03/2026 | 7:12:54 PM | sell | $49.84 | $3.75 | 49.84 | 3.75 | 13.25 | 0x76...3b08 |