- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,515.95
- Pooled m.USDC:
- $78,351.55
Metis/m.USDC price stats on Metis
As of October 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.47. Metis price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,586.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,448,157.25. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,703.11. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,703.11.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 138 in the last 24 hours, 88 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,586.24 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.47, captured at 9:27 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:18:55 PM | sell | $51.1 | $3.47 | 51.1 | 3.47 | 14.72 | 0xa3...bbf6 | |
| 10/06/2026 | 9:03:26 PM | sell | $205.01 | $3.48 | 205.01 | 3.48 | 58.86 | 0xdb...0f00 | |
| 10/06/2026 | 8:42:32 PM | sell | $101.72 | $3.49 | 101.72 | 3.49 | 29.09 | 0xd1...bb5f | |
| 10/06/2026 | 8:22:48 PM | buy | $50.77 | $3.52 | 50.77 | 3.52 | 14.42 | 0x06...c9d0 | |
| 10/06/2026 | 8:21:38 PM | buy | $50.8 | $3.51 | 50.8 | 3.51 | 14.45 | 0x1b...b3ab | |
| 10/06/2026 | 8:19:38 PM | buy | $50.8 | $3.51 | 50.8 | 3.51 | 14.47 | 0xa3...0cfe | |
| 10/06/2026 | 8:17:07 PM | buy | $50.84 | $3.5 | 50.84 | 3.5 | 14.49 | 0x07...b88f | |
| 10/06/2026 | 8:15:49 PM | buy | $50.88 | $3.5 | 50.88 | 3.5 | 14.52 | 0xe0...d1f2 | |
| 10/06/2026 | 7:47:31 PM | sell | $12.23 | $3.47 | 12.23 | 3.47 | 3.51 | 0x34...4684 | |
| 10/06/2026 | 7:47:15 PM | sell | $10.06 | $3.48 | 10.06 | 3.48 | 2.89 | 0x2c...2d09 | |
| 10/06/2026 | 7:43:25 PM | sell | $51.01 | $3.48 | 51.01 | 3.48 | 14.64 | 0x26...507e | |
| 10/06/2026 | 7:38:29 PM | sell | $51.04 | $3.48 | 51.04 | 3.48 | 14.63 | 0x13...c8c3 | |
| 10/06/2026 | 7:38:11 PM | sell | $102.48 | $3.49 | 102.48 | 3.49 | 29.32 | 0x13...d26a | |
| 10/06/2026 | 7:26:28 PM | sell | $50.9 | $3.5 | 50.9 | 3.5 | 14.53 | 0x6f...008b | |
| 10/06/2026 | 7:26:16 PM | sell | $50.95 | $3.5 | 50.95 | 3.5 | 14.53 | 0xa2...a7f6 | |
| 10/06/2026 | 7:18:56 PM | sell | $50.84 | $3.51 | 50.84 | 3.51 | 14.48 | 0x83...77d7 | |
| 10/06/2026 | 7:18:30 PM | sell | $50.87 | $3.51 | 50.87 | 3.51 | 14.47 | 0xac...0919 | |
| 10/06/2026 | 7:10:32 PM | sell | $50.77 | $3.51 | 50.77 | 3.51 | 14.42 | 0xe3...56b0 | |
| 10/06/2026 | 6:14:43 PM | buy | $25.32 | $3.54 | 25.32 | 3.54 | 7.14 | - | 0xaa...b652 |
| 10/06/2026 | 5:47:58 PM | buy | $10.11 | $3.54 | 10.11 | 3.54 | 2.85 | 0x30...5b19 |