- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,268.57
- Pooled m.USDC:
- $83,522.62
Metis/m.USDC price stats on Metis
As of October 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.93. Metis price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $26,760.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,464,841.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $167,045.26. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $167,045.26.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 444 in the last 24 hours, 248 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $26,760.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.93, captured at 7:31 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.93 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:56:29 PM | buy | $14.87 | $3.93 | 14.87 | 3.93 | 3.77 | 0x21...b8e2 | |
| 10/15/2026 | 6:56:09 PM | buy | $42.67 | $3.93 | 42.67 | 3.93 | 10.84 | 0x3f...6e7f | |
| 10/15/2026 | 6:54:05 PM | buy | $13.36 | $3.93 | 13.36 | 3.93 | 3.39 | 0xca...1aa7 | |
| 10/15/2026 | 6:53:03 PM | buy | $10 | $3.93 | 10 | 3.93 | 2.54 | 0xaf...0805 | |
| 10/15/2026 | 6:52:31 PM | buy | $42.75 | $3.92 | 42.75 | 3.92 | 10.88 | 0x8a...55d2 | |
| 10/15/2026 | 6:09:32 PM | buy | $42.72 | $3.92 | 42.72 | 3.92 | 10.88 | 0x20...2f56 | |
| 10/15/2026 | 6:09:00 PM | buy | $42.43 | $3.92 | 42.43 | 3.92 | 10.82 | 0xe4...8526 | |
| 10/15/2026 | 6:06:12 PM | buy | $42.66 | $3.91 | 42.66 | 3.91 | 10.89 | 0x1d...4246 | |
| 10/15/2026 | 6:03:36 PM | buy | $100.57 | $3.91 | 100.57 | 3.91 | 25.72 | 0xe6...8f79 | |
| 10/15/2026 | 6:02:40 PM | buy | $50.3 | $3.9 | 50.3 | 3.9 | 12.88 | 0xa9...d8c1 | |
| 10/15/2026 | 5:44:58 PM | sell | $170.96 | $3.88 | 170.96 | 3.88 | 43.99 | 0x0f...a8d0 | |
| 10/15/2026 | 5:44:06 PM | sell | $85.74 | $3.89 | 85.74 | 3.89 | 21.99 | 0x18...ed1f | |
| 10/15/2026 | 5:43:12 PM | sell | $201.84 | $3.91 | 201.84 | 3.91 | 51.6 | 0x68...f5e6 | |
| 10/15/2026 | 5:34:36 PM | sell | $100.78 | $3.92 | 100.78 | 3.92 | 25.67 | 0x5a...5621 | |
| 10/15/2026 | 5:34:16 PM | sell | $50.33 | $3.93 | 50.33 | 3.93 | 12.8 | 0xcd...0d4f | |
| 10/15/2026 | 5:31:14 PM | sell | $100.61 | $3.93 | 100.61 | 3.93 | 25.54 | 0x31...95d1 | |
| 10/15/2026 | 5:30:44 PM | sell | $50.32 | $3.94 | 50.32 | 3.94 | 12.75 | 0xe5...0b3e | |
| 10/15/2026 | 5:22:09 PM | buy | $174.77 | $3.96 | 174.77 | 3.96 | 44.08 | 0x6b...97fe | |
| 10/15/2026 | 5:21:11 PM | buy | $43.39 | $3.95 | 43.39 | 3.95 | 10.97 | 0x59...bca5 | |
| 10/15/2026 | 5:17:19 PM | buy | $43.4 | $3.95 | 43.4 | 3.95 | 10.98 | 0xa3...647b |