- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,704.99
- Pooled m.USDC:
- $77,561.83
Metis/m.USDC price stats on Metis
As of September 30, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $11,974.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,130,211.81. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,123.67. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,123.67.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 255 in the last 24 hours, 116 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,974.63 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.41, captured at 12:34 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:31:44 PM | buy | $167.04 | $3.41 | 167.04 | 3.41 | 48.85 | 0xc7...05f7 | |
| 09/30/2026 | 12:30:26 PM | buy | $50.47 | $3.4 | 50.47 | 3.4 | 14.8 | 0xf6...52f3 | |
| 09/30/2026 | 12:20:48 PM | sell | $41.35 | $3.39 | 41.35 | 3.39 | 12.17 | 0xee...e85b | |
| 09/30/2026 | 12:20:48 PM | sell | $100.8 | $3.39 | 100.8 | 3.39 | 29.72 | 0xe8...35b8 | |
| 09/30/2026 | 12:18:46 PM | sell | $50.42 | $3.4 | 50.42 | 3.4 | 14.82 | 0xe4...e9ba | |
| 09/30/2026 | 12:11:02 PM | sell | $41.45 | $3.4 | 41.45 | 3.4 | 12.17 | 0x54...005a | |
| 09/30/2026 | 12:09:48 PM | sell | $41.43 | $3.4 | 41.43 | 3.4 | 12.15 | 0x02...40d5 | |
| 09/30/2026 | 12:02:58 PM | buy | $12.19 | $3.43 | 12.19 | 3.43 | 3.55 | 0xa0...793d | |
| 09/30/2026 | 12:02:48 PM | buy | $151.78 | $3.42 | 151.78 | 3.42 | 44.33 | 0x00...8fb0 | |
| 09/30/2026 | 12:02:38 PM | buy | $22.18 | $3.41 | 22.18 | 3.41 | 6.49 | 0xd3...832b | |
| 09/30/2026 | 12:02:28 PM | buy | $13.05 | $3.41 | 13.05 | 3.41 | 3.82 | 0xf4...5f4d | |
| 09/30/2026 | 12:02:26 PM | buy | $49.81 | $3.41 | 49.81 | 3.41 | 14.6 | 0x42...bddd | |
| 09/30/2026 | 12:02:14 PM | buy | $41.26 | $3.4 | 41.26 | 3.4 | 12.12 | 0x17...95ff | |
| 09/30/2026 | 12:02:14 PM | buy | $49.93 | $3.4 | 49.93 | 3.4 | 14.65 | 0xea...4b5b | |
| 09/30/2026 | 12:01:18 PM | buy | $50.01 | $3.39 | 50.01 | 3.39 | 14.71 | 0x15...d27a | |
| 09/30/2026 | 11:59:16 AM | buy | $48.36 | $3.39 | 48.36 | 3.39 | 14.24 | 0x6d...cbb5 | |
| 09/30/2026 | 11:56:14 AM | buy | $331.59 | $3.37 | 331.59 | 3.37 | 98.15 | 0xcf...b598 | |
| 09/30/2026 | 11:56:14 AM | buy | $47.86 | $3.36 | 47.86 | 3.36 | 14.23 | 0x34...f048 | |
| 09/30/2026 | 11:56:06 AM | buy | $14.65 | $3.35 | 14.65 | 3.35 | 4.36 | 0xdc...c6b2 | |
| 09/30/2026 | 11:56:04 AM | sell | $484.62 | $3.35 | 484.62 | 3.35 | 144.25 | 0x7f...c3e9 |