- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,516.82
- Pooled m.USDC:
- $70,250.56
Metis/m.USDC price stats on Metis
As of June 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.85. Metis price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $22,230.22. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,590,348.14. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,501.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,501.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 346 in the last 24 hours, 142 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22,230.22 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.85, captured at 5:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.85 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:25:21 PM | sell | $50.44 | $2.85 | 50.44 | 2.85 | 17.64 | 0x15...565a | |
| 06/04/2026 | 5:24:49 PM | sell | $50.4 | $2.86 | 50.4 | 2.86 | 17.6 | 0x07...8662 | |
| 06/04/2026 | 5:17:57 PM | sell | $50.38 | $2.86 | 50.38 | 2.86 | 17.57 | 0xda...e06d | |
| 06/04/2026 | 5:05:25 PM | sell | $50.36 | $2.87 | 50.36 | 2.87 | 17.54 | 0x14...fd64 | |
| 06/04/2026 | 4:42:26 PM | buy | $100.66 | $2.88 | 100.66 | 2.88 | 34.87 | 0x64...ebcb | |
| 06/04/2026 | 4:28:31 PM | sell | $50.41 | $2.86 | 50.41 | 2.86 | 17.58 | 0xd3...c555 | |
| 06/04/2026 | 4:26:49 PM | sell | $50.41 | $2.87 | 50.41 | 2.87 | 17.55 | 0xf9...d19c | |
| 06/04/2026 | 4:05:44 PM | sell | $50.4 | $2.87 | 50.4 | 2.87 | 17.53 | 0xab...3614 | |
| 06/04/2026 | 4:05:28 PM | sell | $50.39 | $2.87 | 50.39 | 2.87 | 17.5 | 0xa9...8d02 | |
| 06/04/2026 | 3:59:10 PM | buy | $50.31 | $2.89 | 50.31 | 2.89 | 17.36 | 0xf6...5211 | |
| 06/04/2026 | 3:48:18 PM | sell | $50.36 | $2.87 | 50.36 | 2.87 | 17.49 | 0xac...46e5 | |
| 06/04/2026 | 3:48:08 PM | sell | $50.37 | $2.88 | 50.37 | 2.88 | 17.46 | 0x07...c927 | |
| 06/04/2026 | 3:07:35 PM | buy | $100.59 | $2.89 | 100.59 | 2.89 | 34.7 | 0x6d...fc4e | |
| 06/04/2026 | 3:07:35 PM | buy | $50.31 | $2.89 | 50.31 | 2.89 | 17.39 | 0x73...0857 | |
| 06/04/2026 | 3:06:41 PM | buy | $100.66 | $2.88 | 100.66 | 2.88 | 34.87 | 0xd8...487d | |
| 06/04/2026 | 3:06:41 PM | buy | $10.27 | $2.88 | 10.27 | 2.88 | 3.56 | 0xd3...a8a1 | |
| 06/04/2026 | 3:02:33 PM | sell | $100.84 | $2.86 | 100.84 | 2.86 | 35.15 | 0x5c...ba6b | |
| 06/04/2026 | 2:36:15 PM | sell | $50.34 | $2.87 | 50.34 | 2.87 | 17.51 | 0x62...476a | |
| 06/04/2026 | 2:31:23 PM | sell | $50.33 | $2.87 | 50.33 | 2.87 | 17.48 | 0x65...3a9c | |
| 06/04/2026 | 2:31:09 PM | sell | $50.37 | $2.88 | 50.37 | 2.88 | 17.47 | 0x44...e899 |