- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,312.7
- Pooled m.USDC:
- $75,021.77
Metis/m.USDC price stats on Metis
As of September 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.21. Metis price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,890.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,796,961.85. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $150,043.54. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $150,043.54.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 134 in the last 24 hours, 79 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,890.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.21, captured at 9:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.21 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:10:37 AM | sell | $100.56 | $3.21 | 100.56 | 3.21 | 31.3 | 0x2d...95ca | |
| 09/19/2026 | 8:43:21 AM | sell | $50.33 | $3.21 | 50.33 | 3.21 | 15.63 | 0xff...2cc1 | |
| 09/19/2026 | 8:41:39 AM | sell | $10.96 | $3.22 | 10.96 | 3.22 | 3.4 | 0x97...ed6f | |
| 09/19/2026 | 8:41:05 AM | sell | $20.24 | $3.22 | 20.24 | 3.22 | 6.28 | 0xb3...fa1d | |
| 09/19/2026 | 8:34:35 AM | buy | $43.19 | $3.24 | 43.19 | 3.24 | 13.32 | 0x6a...e8d5 | |
| 09/19/2026 | 5:59:50 AM | sell | $62.69 | $3.22 | 62.69 | 3.22 | 19.45 | 0xfc...91ac | |
| 09/19/2026 | 5:59:28 AM | sell | $15.97 | $3.22 | 15.97 | 3.22 | 4.95 | 0x56...44ba | |
| 09/19/2026 | 5:41:20 AM | sell | $86.26 | $3.23 | 86.26 | 3.23 | 26.69 | 0xcf...5165 | |
| 09/19/2026 | 5:18:01 AM | sell | $172.7 | $3.24 | 172.7 | 3.24 | 53.27 | 0x6b...0255 | |
| 09/19/2026 | 4:48:49 AM | sell | $85.65 | $3.25 | 85.65 | 3.25 | 26.33 | 0x07...d7da | |
| 09/19/2026 | 4:41:15 AM | sell | $42.9 | $3.25 | 42.9 | 3.25 | 13.16 | 0xea...ba22 | |
| 09/19/2026 | 4:32:58 AM | sell | $42.95 | $3.26 | 42.95 | 3.26 | 13.16 | 0xc8...2beb | |
| 09/19/2026 | 3:37:19 AM | sell | $21.51 | $3.26 | 21.51 | 3.26 | 6.59 | 0x12...6531 | |
| 09/19/2026 | 3:16:07 AM | buy | $43.33 | $3.27 | 43.33 | 3.27 | 13.21 | 0x58...f570 | |
| 09/19/2026 | 3:16:07 AM | buy | $57.84 | $3.28 | 57.84 | 3.28 | 17.61 | 0xa4...b43d | |
| 09/19/2026 | 3:15:49 AM | buy | $49.53 | $3.27 | 49.53 | 3.27 | 15.12 | 0xf8...665e | |
| 09/19/2026 | 3:08:07 AM | buy | $49.65 | $3.27 | 49.65 | 3.27 | 15.18 | 0x9e...711a | |
| 09/19/2026 | 3:07:45 AM | buy | $10.03 | $3.26 | 10.03 | 3.26 | 3.07 | 0x4f...deb6 | |
| 09/19/2026 | 3:07:23 AM | buy | $37.21 | $3.26 | 37.21 | 3.26 | 11.39 | 0x70...5b35 | |
| 09/19/2026 | 3:06:59 AM | buy | $16.88 | $3.26 | 16.88 | 3.26 | 5.17 | 0xd7...b49b |