- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,546.48
- Pooled m.USDC:
- $78,799.18
Metis/m.USDC price stats on Metis
As of April 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.64. Metis price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $27,862.76. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,774,156.78. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,598.37. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,598.37.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 377 in the last 24 hours, 183 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $27,862.76 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.64, captured at 10:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.64 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:06:02 AM | sell | $50.34 | $3.64 | 50.34 | 3.64 | 13.79 | 0x8b...be4c | |
| 04/24/2026 | 10:05:50 AM | sell | $50.34 | $3.65 | 50.34 | 3.65 | 13.78 | 0x07...ce06 | |
| 04/24/2026 | 10:05:26 AM | sell | $50.34 | $3.65 | 50.34 | 3.65 | 13.76 | 0x90...1001 | |
| 04/24/2026 | 9:27:35 AM | sell | $50.31 | $3.66 | 50.31 | 3.66 | 13.73 | 0xb6...9de6 | |
| 04/24/2026 | 8:52:40 AM | buy | $201.19 | $3.67 | 201.19 | 3.67 | 54.7 | 0xe3...e05b | |
| 04/24/2026 | 8:51:24 AM | buy | $10.11 | $3.66 | 10.11 | 3.66 | 2.75 | 0xce...0287 | |
| 04/24/2026 | 8:06:15 AM | sell | $50.39 | $3.64 | 50.39 | 3.64 | 13.81 | 0x74...68f5 | |
| 04/24/2026 | 7:53:39 AM | sell | $50.35 | $3.65 | 50.35 | 3.65 | 13.78 | 0xd1...c468 | |
| 04/24/2026 | 7:53:25 AM | sell | $50.39 | $3.65 | 50.39 | 3.65 | 13.78 | 0x41...95ab | |
| 04/24/2026 | 7:47:35 AM | sell | $50.35 | $3.66 | 50.35 | 3.66 | 13.75 | 0x3b...4906 | |
| 04/24/2026 | 7:24:06 AM | sell | $100.67 | $3.66 | 100.67 | 3.66 | 27.44 | 0x1a...6415 | |
| 04/24/2026 | 7:03:24 AM | sell | $50.33 | $3.67 | 50.33 | 3.67 | 13.69 | 0x6b...3a78 | |
| 04/24/2026 | 6:50:38 AM | buy | $100.59 | $3.69 | 100.59 | 3.69 | 27.22 | 0x29...ab20 | |
| 04/24/2026 | 6:26:45 AM | sell | $50.35 | $3.67 | 50.35 | 3.67 | 13.71 | 0xcb...5a95 | |
| 04/24/2026 | 6:26:15 AM | sell | $50.34 | $3.67 | 50.34 | 3.67 | 13.69 | 0xb9...8a71 | |
| 04/24/2026 | 6:26:05 AM | sell | $50.4 | $3.68 | 50.4 | 3.68 | 13.69 | 0x7f...56db | |
| 04/24/2026 | 6:11:29 AM | sell | $50.36 | $3.68 | 50.36 | 3.68 | 13.66 | 0xed...2e9e | |
| 04/24/2026 | 6:01:59 AM | sell | $50.32 | $3.68 | 50.32 | 3.68 | 13.64 | 0xff...623e | |
| 04/24/2026 | 6:01:17 AM | sell | $50.32 | $3.69 | 50.32 | 3.69 | 13.62 | 0x9f...c913 | |
| 04/24/2026 | 5:56:29 AM | buy | $100.54 | $3.71 | 100.54 | 3.71 | 27.06 | 0x82...b904 |