- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,880.84
- Pooled m.USDC:
- $72,004.49
Metis/m.USDC price stats on Metis
As of November 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.88. Metis price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,210.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,662,899.28. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $144,008.99. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $144,008.99.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,210.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.88, captured at 9:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:47:41 AM | sell | $50.23 | $2.88 | 50.23 | 2.88 | 17.39 | 0x5f...ca49 | |
| 11/01/2026 | 6:59:06 AM | buy | $11.94 | $2.9 | 11.94 | 2.9 | 4.1 | 0xe0...4804 | |
| 11/01/2026 | 6:02:29 AM | buy | $50.09 | $2.9 | 50.09 | 2.9 | 17.25 | 0x49...e62d | |
| 11/01/2026 | 6:01:55 AM | buy | $50.15 | $2.89 | 50.15 | 2.89 | 17.29 | 0x63...81c9 | |
| 11/01/2026 | 5:52:22 AM | buy | $50.16 | $2.89 | 50.16 | 2.89 | 17.32 | 0xb0...f478 | |
| 11/01/2026 | 5:34:30 AM | sell | $3.51 | $2.87 | 3.51 | 2.87 | 1.22 | 0xea...30a5 | |
| 11/01/2026 | 5:34:18 AM | buy | $100.34 | $2.88 | 100.34 | 2.88 | 34.72 | 0x66...5c4b | |
| 11/01/2026 | 3:39:58 AM | buy | $50.18 | $2.88 | 50.18 | 2.88 | 17.4 | 0xc8...f0ca | |
| 11/01/2026 | 3:17:54 AM | buy | $50.19 | $2.87 | 50.19 | 2.87 | 17.42 | 0x11...5e6f | |
| 11/01/2026 | 2:43:55 AM | sell | $31.17 | $2.86 | 31.17 | 2.86 | 10.87 | 0x57...50c7 | |
| 11/01/2026 | 2:43:55 AM | sell | $50.38 | $2.86 | 50.38 | 2.86 | 17.6 | 0x07...f0c0 | |
| 11/01/2026 | 2:09:22 AM | sell | $50.22 | $2.86 | 50.22 | 2.86 | 17.5 | 0xb4...c7ec | |
| 11/01/2026 | 2:04:28 AM | buy | $100.39 | $2.88 | 100.39 | 2.88 | 34.8 | 0x68...8741 | |
| 11/01/2026 | 2:01:50 AM | buy | $100.44 | $2.87 | 100.44 | 2.87 | 34.92 | 0xbe...c83f | |
| 11/01/2026 | 1:02:18 AM | buy | $50.23 | $2.87 | 50.23 | 2.87 | 17.5 | 0xde...53f3 | |
| 11/01/2026 | 1:02:02 AM | buy | $100.37 | $2.86 | 100.37 | 2.86 | 35.04 | 0x6a...fb77 | |
| 11/01/2026 | 12:06:10 AM | buy | $50.26 | $2.85 | 50.26 | 2.85 | 17.58 | 0xdb...50ef | |
| 11/01/2026 | 12:05:58 AM | buy | $50.27 | $2.85 | 50.27 | 2.85 | 17.61 | 0xf0...0ada | |
| 11/01/2026 | 12:04:06 AM | buy | $100.59 | $2.84 | 100.59 | 2.84 | 35.31 | 0x8c...8dcc | |
| 10/31/2026 | 11:49:42 PM | buy | $50.31 | $2.84 | 50.31 | 2.84 | 17.7 | 0x21...b8f4 |