WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.1
Price
3.1 m.USDC
TVL
$146,921.48
MKT CAP
$20.2M
5m
-0.14%
1h
-1.29%
4h
-1.57%
24h
-0.31%
Share
TXNS
334
Buys
165
Sells
169
Volume
9K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,573.99
Pooled m.USDC:
$73,460.74

Metis/m.USDC price stats on Metis

As of June 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.1. Metis price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $8,863.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,190,588.46. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,921.48. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,921.48.

The total transactions of Metis/m.USDC is 334 in the last 24 hours, 165 of which are buy transactions, and 169 are sales transactions.

Metis/m.USDC pool has a trading volume of $8,863.15 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.1, captured at 7:12 AM UTC.

The price of converting 1 Metis to USD is $3.1 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/19/20267:11:33 AMsell$10.14$3.110.143.13.260xe1...402e
06/19/20267:11:23 AMsell$10.15$3.110.153.13.260xb9...cb4c
06/19/20267:11:15 AMsell$10.15$3.110.153.13.260x82...0cad
06/19/20267:10:51 AMsell$10.15$3.110.153.13.260x19...a937
06/19/20267:10:29 AMsell$10.16$3.1110.163.113.260x8f...0346
06/19/20267:07:33 AMsell$10.17$3.1110.173.113.260x89...a67d
06/19/20267:07:03 AMsell$10.17$3.1110.173.113.260xf0...f79c
06/19/20266:56:05 AMsell$50.23$3.1150.233.1116.120x9e...8bd2
06/19/20266:55:43 AMsell$10.19$3.1110.193.113.260xce...3bf0
06/19/20266:46:29 AMsell$10.19$3.1210.193.123.260x23...703c
06/19/20266:46:29 AMsell$100.46$3.12100.463.1232.170xd7...0fe0
06/19/20266:45:59 AMsell$10.2$3.1210.23.123.260x1f...5ebd
06/19/20266:45:25 AMsell$20.64$3.1220.643.126.590xdd...0c0a
06/19/20266:44:11 AMsell$10.2$3.1310.23.133.260x6f...1591
06/19/20266:39:23 AMsell$10.21$3.1310.213.133.260xa2...b72c
06/19/20266:39:01 AMsell$10.21$3.1310.213.133.260xe1...2f9f
06/19/20266:32:50 AMsell$10.22$3.1310.223.133.260x12...cecf
06/19/20266:13:58 AMbuy$104.75$3.14104.753.1433.270x4f...e38b
06/19/20266:07:32 AMbuy$50.19$3.1450.193.1415.980x7c...bdd5
06/19/20266:04:18 AMbuy$100.36$3.13100.363.1332.010x89...5400