- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,101.05
- Pooled m.USDC:
- $66,176.98
Metis/m.USDC price stats on Metis
As of June 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.53. Metis price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,767.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,499,020.71. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,353.97. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,353.97.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,767.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.53, captured at 1:48 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.53 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:45:34 PM | buy | $101.01 | $2.53 | 101.01 | 2.53 | 39.78 | 0x93...f539 | |
| 06/11/2026 | 12:46:05 PM | buy | $50.53 | $2.53 | 50.53 | 2.53 | 19.94 | 0x00...5890 | |
| 06/11/2026 | 12:37:39 PM | buy | $101.13 | $2.52 | 101.13 | 2.52 | 40.01 | 0xb5...2eae | |
| 06/11/2026 | 12:33:54 PM | buy | $50.63 | $2.52 | 50.63 | 2.52 | 20.07 | 0x41...a56a | |
| 06/11/2026 | 12:23:20 PM | sell | $50.66 | $2.5 | 50.66 | 2.5 | 20.21 | 0x45...bcda | |
| 06/11/2026 | 12:23:00 PM | sell | $101.34 | $2.51 | 101.34 | 2.51 | 40.33 | 0xd9...e1c9 | |
| 06/11/2026 | 12:22:40 PM | sell | $50.62 | $2.51 | 50.62 | 2.51 | 20.1 | 0xf0...de81 | |
| 06/11/2026 | 12:22:18 PM | sell | $50.58 | $2.52 | 50.58 | 2.52 | 20.05 | 0xf0...80ad | |
| 06/11/2026 | 12:06:36 PM | sell | $50.53 | $2.52 | 50.53 | 2.52 | 20 | 0xb7...795a | |
| 06/11/2026 | 11:51:40 AM | buy | $202.02 | $2.53 | 202.02 | 2.53 | 79.68 | 0xfb...3366 | |
| 06/11/2026 | 11:49:18 AM | buy | $50.55 | $2.52 | 50.55 | 2.52 | 20.01 | 0x0b...9704 | |
| 06/11/2026 | 10:42:22 AM | sell | $50.61 | $2.51 | 50.61 | 2.51 | 20.16 | 0x88...66b8 | |
| 06/11/2026 | 10:41:34 AM | sell | $50.56 | $2.51 | 50.56 | 2.51 | 20.11 | 0x84...5d0a | |
| 06/11/2026 | 9:13:45 AM | sell | $101.23 | $2.52 | 101.23 | 2.52 | 40.16 | 0xcb...5110 | |
| 06/11/2026 | 8:31:42 AM | buy | $100.97 | $2.53 | 100.97 | 2.53 | 39.82 | 0xee...a075 | |
| 06/11/2026 | 8:26:36 AM | buy | $50.51 | $2.52 | 50.51 | 2.52 | 19.96 | 0x65...f8e6 | |
| 06/11/2026 | 8:24:20 AM | buy | $50.53 | $2.52 | 50.53 | 2.52 | 20 | 0x1f...0859 | |
| 06/11/2026 | 7:30:35 AM | buy | $50.55 | $2.52 | 50.55 | 2.52 | 20.04 | 0xad...a5a1 | |
| 06/11/2026 | 7:00:23 AM | sell | $50.6 | $2.5 | 50.6 | 2.5 | 20.18 | 0xfe...10f8 | |
| 06/11/2026 | 7:00:13 AM | sell | $50.61 | $2.51 | 50.61 | 2.51 | 20.16 | 0x73...c9b4 |