- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,896.91
- Pooled m.USDC:
- $80,294.09
Metis/m.USDC price stats on Metis
As of September 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.67. Metis price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $18,690.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,779,198.39. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $160,588.19. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $160,588.19.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 262 in the last 24 hours, 150 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $18,690.09 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.67, captured at 3:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:07:23 AM | buy | $100.68 | $3.67 | 100.68 | 3.67 | 27.4 | 0xf8...dd61 | |
| 09/28/2026 | 3:06:39 AM | sell | $182.75 | $3.65 | 182.75 | 3.65 | 50 | 0x70...cbab | |
| 09/28/2026 | 3:06:07 AM | sell | $50.33 | $3.66 | 50.33 | 3.66 | 13.73 | 0x31...3d12 | |
| 09/28/2026 | 3:05:03 AM | sell | $100.67 | $3.67 | 100.67 | 3.67 | 27.41 | 0x82...36ea | |
| 09/28/2026 | 3:04:05 AM | sell | $50.4 | $3.67 | 50.4 | 3.67 | 13.69 | 0x16...657c | |
| 09/28/2026 | 3:00:15 AM | sell | $100.68 | $3.68 | 100.68 | 3.68 | 27.31 | 0x8c...9d90 | |
| 09/28/2026 | 2:42:13 AM | sell | $73.88 | $3.69 | 73.88 | 3.69 | 20 | 0xa9...cbca | |
| 09/28/2026 | 2:16:42 AM | buy | $100.37 | $3.71 | 100.37 | 3.71 | 27.01 | 0x5d...4b1b | |
| 09/28/2026 | 2:14:44 AM | buy | $12.09 | $3.71 | 12.09 | 3.71 | 3.25 | 0x95...c0ec | |
| 09/28/2026 | 2:14:22 AM | buy | $120.1 | $3.7 | 120.1 | 3.7 | 32.42 | 0x9b...cc8b | |
| 09/28/2026 | 2:13:52 AM | buy | $38.19 | $3.69 | 38.19 | 3.69 | 10.33 | 0xd6...8a0d | |
| 09/28/2026 | 1:53:58 AM | buy | $36.14 | $3.69 | 36.14 | 3.69 | 9.78 | 0xfa...f38b | |
| 09/28/2026 | 1:51:06 AM | buy | $100.76 | $3.68 | 100.76 | 3.68 | 27.32 | 0xd6...3169 | |
| 09/28/2026 | 1:50:22 AM | sell | $50.47 | $3.66 | 50.47 | 3.66 | 13.78 | 0x45...bb5c | |
| 09/28/2026 | 1:49:58 AM | sell | $100.91 | $3.66 | 100.91 | 3.66 | 27.49 | 0xaa...a323 | |
| 09/28/2026 | 1:49:48 AM | sell | $50.4 | $3.67 | 50.4 | 3.67 | 13.7 | 0x89...86ac | |
| 09/28/2026 | 1:49:40 AM | sell | $44.71 | $3.68 | 44.71 | 3.68 | 12.14 | 0x25...5841 | |
| 09/28/2026 | 1:49:06 AM | sell | $50.38 | $3.68 | 50.38 | 3.68 | 13.67 | 0xf3...cb55 | |
| 09/28/2026 | 1:39:21 AM | sell | $50.32 | $3.69 | 50.32 | 3.69 | 13.63 | 0xdf...b166 | |
| 09/28/2026 | 1:15:19 AM | sell | $50.38 | $3.69 | 50.38 | 3.69 | 13.63 | 0xc5...1bc0 |