WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.52
Price
3.52 m.USDC
TVL
$157,530.74
MKT CAP
$22.8M
5m
0%
1h
-0.35%
4h
-1.01%
24h
5.38%
Share
TXNS
99
Buys
62
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
22,286.22
Pooled m.USDC:
$78,765.37

Metis/m.USDC price stats on Metis

As of September 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.52. Metis price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $10,602.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,824,867.14. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,530.75. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,530.75.

The total transactions of Metis/m.USDC is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.

Metis/m.USDC pool has a trading volume of $10,602.69 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.52, captured at 12:28 AM UTC.

The price of converting 1 Metis to USD is $3.52 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/25/202612:25:37 AMsell$50.33$3.5250.333.5214.270x54...1cbb
09/25/202612:06:03 AMbuy$50.29$3.5450.293.5414.170x87...8147
09/25/202612:05:03 AMbuy$50.3$3.5450.33.5414.190x05...67ba
09/24/202611:51:06 PMbuy$50.31$3.5350.313.5314.220x4c...225f
09/24/202611:21:00 PMbuy$188.61$3.52188.613.5253.470x58...3d43
09/24/202611:21:00 PMbuy$35.27$3.5135.273.5110.020xd7...0198
09/24/202611:20:38 PMsell$260.95$3.56260.953.5673.10xf9...c23e
09/24/202611:20:38 PMsell$706.02$3.52706.023.52200.210x3c...6b0e
09/24/202611:20:28 PMbuy$500$3.585003.58139.570x18...069e
09/24/202611:20:28 PMsell$18.94$3.5818.943.585.280xd0...8575
09/24/202611:20:18 PMsell$50.43$3.5450.433.5414.240xd7...5b3b
09/24/202611:20:06 PMsell$202.23$3.55202.233.5556.930xf0...99cf
09/24/202611:20:06 PMbuy$500$3.555003.55140.450xe8...8053
09/24/202611:19:46 PMsell$154.49$3.55154.493.5543.450x12...67fe
09/24/202611:19:46 PMsell$353.47$3.53353.473.53100.070xdc...ec15
09/24/202611:19:42 PMbuy$500$3.565003.56140.410x9a...112d
09/24/202610:19:47 PMsell$50.33$3.5150.333.5114.30xe0...0187
09/24/202610:19:23 PMsell$50.36$3.5250.363.5214.290xce...a64c
09/24/202610:18:29 PMsell$50.33$3.5250.333.5214.260x92...f77d
09/24/202610:13:23 PMsell$50.34$3.5350.343.5314.250x02...486e