- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,298.92
- Pooled m.USDC:
- $76,779.22
Metis/m.USDC price stats on Metis
As of October 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.28. Metis price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,254.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,264,940.86. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $153,558.44. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $153,558.44.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,254.39 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.28, captured at 2:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.28 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:17:24 PM | sell | $50.92 | $3.28 | 50.92 | 3.28 | 15.48 | 0xd0...ca80 | |
| 10/28/2026 | 2:11:32 PM | sell | $101.78 | $3.29 | 101.78 | 3.29 | 30.89 | 0x9e...7063 | |
| 10/28/2026 | 2:11:18 PM | sell | $50.88 | $3.3 | 50.88 | 3.3 | 15.41 | 0x38...8304 | |
| 10/28/2026 | 2:10:14 PM | sell | $50.78 | $3.3 | 50.78 | 3.3 | 15.36 | 0x2b...6d8f | |
| 10/28/2026 | 2:05:16 PM | buy | $50.73 | $3.32 | 50.73 | 3.32 | 15.25 | 0xac...605a | |
| 10/28/2026 | 2:04:44 PM | buy | $101.56 | $3.31 | 101.56 | 3.31 | 30.6 | 0xda...1586 | |
| 10/28/2026 | 1:52:26 PM | buy | $10.06 | $3.31 | 10.06 | 3.31 | 3.03 | 0x74...f8df | |
| 10/28/2026 | 1:51:28 PM | buy | $16.69 | $3.31 | 16.69 | 3.31 | 5.03 | 0xef...6f57 | |
| 10/28/2026 | 1:51:06 PM | sell | $198.03 | $3.3 | 198.03 | 3.3 | 60 | 0xb8...30a9 | |
| 10/28/2026 | 1:48:28 PM | sell | $50.84 | $3.31 | 50.84 | 3.31 | 15.35 | 0xd0...ff53 | |
| 10/28/2026 | 1:47:34 PM | sell | $50.76 | $3.31 | 50.76 | 3.31 | 15.31 | 0x7f...6e40 | |
| 10/28/2026 | 1:47:12 PM | sell | $50.76 | $3.31 | 50.76 | 3.31 | 15.29 | 0x4a...e198 | |
| 10/28/2026 | 1:38:32 PM | sell | $50.67 | $3.32 | 50.67 | 3.32 | 15.24 | 0x91...8ef9 | |
| 10/28/2026 | 1:37:20 PM | buy | $50.64 | $3.34 | 50.64 | 3.34 | 15.14 | 0x77...53eb | |
| 10/28/2026 | 1:37:20 PM | buy | $50.56 | $3.33 | 50.56 | 3.33 | 15.15 | 0x80...aea0 | |
| 10/28/2026 | 1:37:20 PM | buy | $50.57 | $3.33 | 50.57 | 3.33 | 15.14 | 0xc4...0864 | |
| 10/28/2026 | 1:31:08 PM | buy | $50.66 | $3.32 | 50.66 | 3.32 | 15.22 | 0xc5...29b0 | |
| 10/28/2026 | 1:31:08 PM | buy | $50.7 | $3.33 | 50.7 | 3.33 | 15.22 | 0xc3...a26d | |
| 10/28/2026 | 1:22:07 PM | buy | $50.76 | $3.32 | 50.76 | 3.32 | 15.27 | 0xe6...9168 | |
| 10/28/2026 | 1:03:11 PM | buy | $50.79 | $3.31 | 50.79 | 3.31 | 15.3 | 0xb3...c199 |