- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,697.83
- Pooled m.USDC:
- $65,724.51
Metis/m.USDC price stats on Metis
As of August 8, 2026, the current price of Metis token on DEX Unknown DEX is $2.46. Metis price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,016.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,999,979.05. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,449.03. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,449.03.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,016.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.46, captured at 2:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:13:23 AM | buy | $16 | $2.46 | 16 | 2.46 | 6.48 | 0x39...c0d5 | |
| 08/08/2026 | 2:13:11 AM | buy | $31.99 | $2.46 | 31.99 | 2.46 | 12.97 | 0x2d...8124 | |
| 08/08/2026 | 2:10:31 AM | buy | $10 | $2.46 | 10 | 2.46 | 4.05 | 0x70...2578 | |
| 08/08/2026 | 2:07:31 AM | buy | $10 | $2.46 | 10 | 2.46 | 4.05 | 0x9b...9f09 | |
| 08/08/2026 | 2:07:11 AM | buy | $18.93 | $2.46 | 18.93 | 2.46 | 7.68 | 0x17...3401 | |
| 08/08/2026 | 2:07:01 AM | buy | $10 | $2.46 | 10 | 2.46 | 4.06 | 0xf3...6450 | |
| 08/07/2026 | 10:59:45 PM | sell | $50.32 | $2.44 | 50.32 | 2.44 | 20.54 | 0xa9...73ed | |
| 08/07/2026 | 10:49:11 PM | sell | $50.3 | $2.45 | 50.3 | 2.45 | 20.5 | 0x4b...04cd | |
| 08/07/2026 | 10:49:11 PM | sell | $31.11 | $2.45 | 31.11 | 2.45 | 12.67 | 0x3b...a2cc | |
| 08/07/2026 | 10:47:55 PM | sell | $12.09 | $2.45 | 12.09 | 2.45 | 4.92 | 0x44...0249 | |
| 08/07/2026 | 10:47:39 PM | sell | $39.42 | $2.45 | 39.42 | 2.45 | 16.02 | 0xb1...5f96 | |
| 08/07/2026 | 10:42:13 PM | sell | $9.96 | $2.46 | 9.96 | 2.46 | 4.05 | 0x94...2ee8 | |
| 08/07/2026 | 9:34:31 PM | buy | $5.05 | $2.47 | 5.05 | 2.47 | 2.04 | 0x66...37c9 | |
| 08/07/2026 | 9:23:49 PM | buy | $11.57 | $2.47 | 11.57 | 2.47 | 4.67 | 0x42...e224 | |
| 08/07/2026 | 5:48:57 PM | sell | $118.71 | $2.46 | 118.71 | 2.46 | 48.16 | 0x55...cf98 | |
| 08/07/2026 | 5:33:14 PM | sell | $9.96 | $2.46 | 9.96 | 2.46 | 4.03 | 0x96...1659 | |
| 08/07/2026 | 10:57:06 AM | sell | $33.07 | $2.47 | 33.07 | 2.47 | 13.38 | 0xd0...7ed1 | |
| 08/07/2026 | 10:26:43 AM | sell | $41.15 | $2.47 | 41.15 | 2.47 | 16.6 | 0xbd...ada8 | |
| 08/07/2026 | 10:26:43 AM | sell | $50.31 | $2.47 | 50.31 | 2.47 | 20.33 | 0x73...5f51 | |
| 08/07/2026 | 10:25:51 AM | sell | $13.92 | $2.47 | 13.92 | 2.47 | 5.61 | 0x1b...ecb9 |