- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,314.14
- Pooled m.USDC:
- $83,463.44
Metis/m.USDC price stats on Metis
As of October 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.9. Metis price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $15,593.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,245,635.52. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $166,926.89. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $166,926.89.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 297 in the last 24 hours, 148 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,593.89 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.9, captured at 9:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:52:12 PM | sell | $2.66 | $3.9 | 2.66 | 3.9 | 0.6813 | 0x45...d4ab | |
| 10/17/2026 | 6:57:55 PM | sell | $56.22 | $3.9 | 56.22 | 3.9 | 14.39 | 0x94...4182 | |
| 10/17/2026 | 6:57:45 PM | sell | $42.26 | $3.91 | 42.26 | 3.91 | 10.8 | 0x37...e31b | |
| 10/17/2026 | 6:54:07 PM | sell | $42.3 | $3.91 | 42.3 | 3.91 | 10.8 | 0x66...e2a7 | |
| 10/17/2026 | 6:39:05 PM | sell | $42.34 | $3.91 | 42.34 | 3.91 | 10.8 | 0xc0...7698 | |
| 10/17/2026 | 6:33:45 PM | sell | $9.94 | $3.92 | 9.94 | 3.92 | 2.53 | 0xde...861f | |
| 10/17/2026 | 6:20:09 PM | sell | $42.4 | $3.92 | 42.4 | 3.92 | 10.8 | 0xc6...452c | |
| 10/17/2026 | 6:09:29 PM | sell | $10.43 | $3.92 | 10.43 | 3.92 | 2.65 | 0xcb...9287 | |
| 10/17/2026 | 6:07:18 PM | sell | $9.94 | $3.92 | 9.94 | 3.92 | 2.53 | 0x54...9fd0 | |
| 10/17/2026 | 6:07:08 PM | sell | $17.05 | $3.92 | 17.05 | 3.92 | 4.34 | 0x2e...721c | |
| 10/17/2026 | 5:19:36 PM | buy | $42.56 | $3.95 | 42.56 | 3.95 | 10.77 | 0xd0...0f25 | |
| 10/17/2026 | 5:01:41 PM | sell | $20.96 | $3.92 | 20.96 | 3.92 | 5.33 | 0x4e...5f4c | |
| 10/17/2026 | 5:01:31 PM | sell | $51.64 | $3.93 | 51.64 | 3.93 | 13.13 | 0x7d...6dff | |
| 10/17/2026 | 4:56:59 PM | sell | $9.96 | $3.93 | 9.96 | 3.93 | 2.53 | 0x70...d086 | |
| 10/17/2026 | 4:56:39 PM | sell | $23.45 | $3.93 | 23.45 | 3.93 | 5.96 | 0x1a...dd04 | |
| 10/17/2026 | 4:56:21 PM | sell | $14.56 | $3.93 | 14.56 | 3.93 | 3.69 | 0x50...743f | |
| 10/17/2026 | 4:32:05 PM | sell | $9.94 | $3.93 | 9.94 | 3.93 | 2.52 | 0xaf...ce01 | |
| 10/17/2026 | 4:31:55 PM | buy | $6.36 | $3.96 | 6.36 | 3.96 | 1.6 | 0x78...9f08 | |
| 10/17/2026 | 4:31:45 PM | sell | $77.87 | $3.94 | 77.87 | 3.94 | 19.75 | 0x25...0dbd | |
| 10/17/2026 | 4:30:53 PM | buy | $1.22 | $3.96 | 1.22 | 3.96 | 0.3079 | 0x65...c4f1 |