WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.78
Price
2.78 m.USDC
TVL
$139,516.31
MKT CAP
$18.1M
5m
0%
1h
0.48%
4h
1.22%
24h
-0.43%
Share
TXNS
87
Buys
28
Sells
59
Volume
5K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
25,074.96
Pooled m.USDC:
$69,758.15

Metis/m.USDC price stats on Metis

As of July 22, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,700.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,068,094.75. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,516.32. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,516.32.

The total transactions of Metis/m.USDC is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.

Metis/m.USDC pool has a trading volume of $4,700.80 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.78, captured at 10:38 AM UTC.

The price of converting 1 Metis to USD is $2.78 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/22/202610:25:00 AMbuy$134.44$2.78134.442.7848.270xaa...c6a6
07/22/202610:18:20 AMbuy$50.26$2.7750.262.7718.090xc9...45c7
07/22/202610:09:24 AMbuy$100.37$2.77100.372.7736.210x2a...ecb9
07/22/20268:05:18 AMbuy$50.29$2.7650.292.7618.180xb6...caeb
07/22/20267:05:55 AMsell$10.57$2.7510.572.753.840xf5...3b87
07/22/20267:05:55 AMsell$50.35$2.7450.352.7418.310x33...3555
07/22/20265:41:23 AMsell$50.34$2.7550.342.7518.280x21...8497
07/22/20265:40:49 AMsell$100.7$2.75100.72.7536.490x88...d6e6
07/22/20265:40:17 AMsell$100.69$2.76100.692.7636.380x69...e150
07/22/20263:58:53 AMsell$37.88$2.7737.882.7713.660x1a...0e59
07/22/20263:58:31 AMsell$12.15$2.7712.152.774.370x38...afd6
07/22/20263:57:15 AMsell$13.83$2.7713.832.774.980x69...1345
07/22/20263:55:39 AMsell$10.8$2.7710.82.773.880x70...affc
07/22/20263:15:29 AMsell$9.95$2.779.952.773.580x77...31ac
07/22/20263:14:57 AMsell$30.81$2.7730.812.7711.080x8d...e991
07/22/20263:11:47 AMsell$10.89$2.7810.892.783.910x18...2847
07/22/20263:11:13 AMsell$12.18$2.7812.182.784.370x41...c63b
07/22/20263:10:14 AMsell$12.88$2.7812.882.784.620x75...f21a
07/22/20263:09:34 AMsell$14.78$2.7814.782.785.310xa9...01d4
07/21/202611:06:43 PMbuy$137.32$2.79137.322.7949.10xde...c0a5