- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 18,318.82
- Pooled m.USDC:
- $89,206.29
Metis/m.USDC price stats on Metis
As of January 21, 2026, the current price of Metis token on DEX Unknown DEX is $4.86. Metis price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $22,315.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,575,507.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $178,412.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $178,412.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 235 in the last 24 hours, 108 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22,315.46 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.86, captured at 11:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.86 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:52:36 PM | sell | $100.49 | $4.86 | 100.49 | 4.86 | 20.67 | 0x4a...b8de | |
| 01/21/2026 | 10:51:36 PM | sell | $50.25 | $4.86 | 50.25 | 4.86 | 10.32 | 0x0c...7068 | |
| 01/21/2026 | 10:34:46 PM | buy | $9.54 | $4.9 | 9.54 | 4.9 | 1.94 | 0x0d...066e | |
| 01/21/2026 | 10:34:38 PM | buy | $50.18 | $4.89 | 50.18 | 4.89 | 10.24 | 0x93...8c32 | |
| 01/21/2026 | 10:34:38 PM | buy | $100.38 | $4.88 | 100.38 | 4.88 | 20.53 | 0x43...1a26 | |
| 01/21/2026 | 10:30:32 PM | sell | $100.48 | $4.85 | 100.48 | 4.85 | 20.67 | 0xbd...2dbf | |
| 01/21/2026 | 10:27:56 PM | sell | $50.22 | $4.86 | 50.22 | 4.86 | 10.31 | 0x01...c186 | |
| 01/21/2026 | 10:11:45 PM | sell | $1.19 | $4.87 | 1.19 | 4.87 | 0.2454 | 0xe5...06af | |
| 01/21/2026 | 10:05:29 PM | sell | $0.5085 | $4.87 | 0.5085 | 4.87 | 0.1044 | 0x44...d0a1 | |
| 01/21/2026 | 9:18:39 PM | buy | $100.32 | $4.89 | 100.32 | 4.89 | 20.49 | 0x0b...7702 | |
| 01/21/2026 | 9:08:12 PM | buy | $50.14 | $4.88 | 50.14 | 4.88 | 10.26 | 0xa8...89ba | |
| 01/21/2026 | 9:04:24 PM | buy | $100.32 | $4.87 | 100.32 | 4.87 | 20.56 | 0xc4...f451 | |
| 01/21/2026 | 8:58:16 PM | buy | $50.18 | $4.86 | 50.18 | 4.86 | 10.3 | 0x0a...2627 | |
| 01/21/2026 | 8:49:24 PM | buy | $50.18 | $4.86 | 50.18 | 4.86 | 10.31 | 0xc5...4fd2 | |
| 01/21/2026 | 8:46:50 PM | buy | $100.36 | $4.85 | 100.36 | 4.85 | 20.66 | 0x29...bada | |
| 01/21/2026 | 8:38:26 PM | sell | $50.08 | $4.82 | 50.08 | 4.82 | 10.38 | 0xd3...308d | |
| 01/21/2026 | 8:21:19 PM | sell | $100.48 | $4.83 | 100.48 | 4.83 | 20.79 | 0x6e...aa6e | |
| 01/21/2026 | 8:18:15 PM | sell | $100.36 | $4.84 | 100.36 | 4.84 | 20.72 | 0x01...8532 | |
| 01/21/2026 | 8:11:05 PM | sell | $100.31 | $4.85 | 100.31 | 4.85 | 20.66 | 0x2d...1fd3 | |
| 01/21/2026 | 8:02:47 PM | sell | $50.14 | $4.86 | 50.14 | 4.86 | 10.31 | 0x44...9534 |