- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,153.83
- Pooled m.USDC:
- $69,111.51
Metis/m.USDC price stats on Metis
As of June 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,739.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,792,975.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,223.02. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,223.02.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,739.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 4:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:05:19 AM | sell | $10.24 | $2.73 | 10.24 | 2.73 | 3.73 | 0x06...5b33 | |
| 06/30/2026 | 3:57:39 AM | sell | $50.27 | $2.74 | 50.27 | 2.74 | 18.33 | 0x27...ef76 | |
| 06/30/2026 | 3:54:25 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0x52...71e8 | |
| 06/30/2026 | 3:36:40 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0x07...fa77 | |
| 06/30/2026 | 3:36:28 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0x29...1d81 | |
| 06/30/2026 | 2:48:57 AM | buy | $101.03 | $2.75 | 101.03 | 2.75 | 36.61 | 0x9f...92a9 | |
| 06/30/2026 | 2:40:23 AM | buy | $50.24 | $2.75 | 50.24 | 2.75 | 18.25 | 0x48...6055 | |
| 06/30/2026 | 2:18:57 AM | sell | $10.24 | $2.73 | 10.24 | 2.73 | 3.74 | 0xba...fd46 | |
| 06/30/2026 | 2:18:33 AM | sell | $10.24 | $2.73 | 10.24 | 2.73 | 3.74 | 0x60...ebc1 | |
| 06/30/2026 | 2:12:49 AM | sell | $10.24 | $2.73 | 10.24 | 2.73 | 3.74 | 0x20...5077 | |
| 06/30/2026 | 2:12:19 AM | sell | $10.23 | $2.73 | 10.23 | 2.73 | 3.74 | 0x48...8c57 | |
| 06/30/2026 | 2:11:55 AM | sell | $10.24 | $2.73 | 10.24 | 2.73 | 3.74 | 0xed...c18c | |
| 06/30/2026 | 2:11:33 AM | sell | $10.24 | $2.73 | 10.24 | 2.73 | 3.74 | 0x13...9c50 | |
| 06/30/2026 | 2:11:01 AM | sell | $10.24 | $2.73 | 10.24 | 2.73 | 3.73 | 0x94...4e74 | |
| 06/30/2026 | 2:10:39 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0xf3...1907 | |
| 06/30/2026 | 1:14:02 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0x35...9721 | |
| 06/30/2026 | 1:10:00 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0x1a...eea8 | |
| 06/30/2026 | 1:03:33 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0x0e...0439 | |
| 06/30/2026 | 1:03:17 AM | sell | $10.23 | $2.74 | 10.23 | 2.74 | 3.73 | 0x0d...c004 | |
| 06/30/2026 | 1:03:03 AM | sell | $10.24 | $2.74 | 10.24 | 2.74 | 3.73 | 0x97...fe3b |