WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.16
Price
3.16 m.USDC
TVL
$147,726.07
MKT CAP
$20.5M
5m
0%
1h
0.90%
4h
3.20%
24h
2.64%
Share
TXNS
418
Buys
192
Sells
226
Volume
9K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,423.73
Pooled m.USDC:
$73,863.03

Metis/m.USDC price stats on Metis

As of June 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.16. Metis price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $8,555.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,549,034.33. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,726.07. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,726.07.

The total transactions of Metis/m.USDC is 418 in the last 24 hours, 192 of which are buy transactions, and 226 are sales transactions.

Metis/m.USDC pool has a trading volume of $8,555.80 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.16, captured at 7:26 AM UTC.

The price of converting 1 Metis to USD is $3.16 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/16/20267:08:55 AMbuy$10.22$3.1610.223.163.230x39...6e60
06/16/20267:01:07 AMbuy$10.27$3.1610.273.163.250x2c...6d81
06/16/20266:38:31 AMbuy$10.27$3.1610.273.163.250xf9...f851
06/16/20266:38:21 AMbuy$10.27$3.1510.273.153.250x2f...f427
06/16/20266:38:11 AMbuy$10.27$3.1510.273.153.250x33...e082
06/16/20266:37:39 AMbuy$10.27$3.1510.273.153.250xb3...28a4
06/16/20266:31:20 AMbuy$10.27$3.1510.273.153.250x83...d3a7
06/16/20266:30:26 AMbuy$10.27$3.1510.273.153.250x70...2c14
06/16/20266:30:06 AMbuy$10.27$3.1510.273.153.250xcc...42fd
06/16/20266:29:58 AMbuy$10.27$3.1510.273.153.250xef...9803
06/16/20266:29:24 AMbuy$10.27$3.1510.273.153.250xf5...7291
06/16/20266:28:52 AMbuy$10.27$3.1510.273.153.250x8e...96d7
06/16/20266:28:32 AMbuy$10.27$3.1510.273.153.260xfb...6d1e
06/16/20266:27:54 AMbuy$10.27$3.1510.273.153.260x4e...ff16
06/16/20266:26:58 AMbuy$10.27$3.1510.273.153.260xe1...7c2f
06/16/20266:26:18 AMbuy$10.27$3.1410.273.143.260x7d...78da
06/16/20266:25:46 AMbuy$30.96$3.1430.963.149.830xba...d796
06/16/20266:25:46 AMbuy$10.27$3.1410.273.143.260x95...bab6
06/16/20266:19:40 AMbuy$10.27$3.1410.273.143.260x36...4038
06/16/20266:19:30 AMbuy$10.27$3.1410.273.143.260xa5...5e5f