- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,598.57
- Pooled m.USDC:
- $68,346.97
Metis/m.USDC price stats on Metis
As of July 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.67. Metis price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,376.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,362,445.75. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,693.94. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,693.94.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,376.16 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.67, captured at 1:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:58:07 AM | buy | $50.41 | $2.67 | 50.41 | 2.67 | 18.84 | 0xa2...06e3 | |
| 07/24/2026 | 10:02:29 PM | sell | $50.5 | $2.65 | 50.5 | 2.65 | 18.98 | 0x13...dfd2 | |
| 07/24/2026 | 9:56:13 PM | sell | $100.96 | $2.66 | 100.96 | 2.66 | 37.87 | 0x3e...0ff5 | |
| 07/24/2026 | 8:44:50 PM | sell | $13.35 | $2.67 | 13.35 | 2.67 | 5 | 0x31...c5e5 | |
| 07/24/2026 | 6:27:08 PM | sell | $100.86 | $2.67 | 100.86 | 2.67 | 37.7 | 0x2d...2e52 | |
| 07/24/2026 | 5:37:17 PM | buy | $50.35 | $2.69 | 50.35 | 2.69 | 18.69 | 0xdf...538c | |
| 07/24/2026 | 3:40:31 PM | buy | $100.78 | $2.68 | 100.78 | 2.68 | 37.5 | 0xea...4256 | |
| 07/24/2026 | 3:15:10 PM | buy | $50.41 | $2.68 | 50.41 | 2.68 | 18.8 | 0xcd...c311 | |
| 07/24/2026 | 2:36:12 PM | buy | $32.8 | $2.67 | 32.8 | 2.67 | 12.25 | 0xa9...97b1 | |
| 07/24/2026 | 2:19:45 PM | sell | $50.47 | $2.66 | 50.47 | 2.66 | 18.95 | 0x6e...25ef | |
| 07/24/2026 | 2:18:01 PM | sell | $50.44 | $2.66 | 50.44 | 2.66 | 18.91 | 0x5f...e47b | |
| 07/24/2026 | 2:15:35 PM | sell | $100.95 | $2.67 | 100.95 | 2.67 | 37.77 | 0x87...3060 | |
| 07/24/2026 | 2:04:15 PM | sell | $50.38 | $2.67 | 50.38 | 2.67 | 18.81 | 0x73...7abb | |
| 07/24/2026 | 2:03:43 PM | buy | $50.59 | $2.69 | 50.59 | 2.69 | 18.77 | 0xd0...892d | |
| 07/24/2026 | 2:03:33 PM | buy | $90.95 | $2.68 | 90.95 | 2.68 | 33.82 | 0x6f...51b1 | |
| 07/24/2026 | 1:50:39 PM | sell | $100.87 | $2.67 | 100.87 | 2.67 | 37.73 | 0x39...b8e8 | |
| 07/24/2026 | 1:26:12 PM | buy | $53.87 | $2.69 | 53.87 | 2.69 | 20.01 | 0x0a...7883 | |
| 07/24/2026 | 1:07:30 PM | sell | $201.54 | $2.68 | 201.54 | 2.68 | 75.18 | 0x45...a4f6 | |
| 07/24/2026 | 1:05:50 PM | sell | $50.29 | $2.69 | 50.29 | 2.69 | 18.69 | 0xbf...663f | |
| 07/24/2026 | 1:05:38 PM | sell | $50.27 | $2.69 | 50.27 | 2.69 | 18.65 | 0x67...bdd6 |