WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.84
Price
2.84 m.USDC
TVL
$140,846.16
MKT CAP
$18.4M
5m
0%
1h
-0.96%
4h
0.45%
24h
-0.55%
Share
TXNS
105
Buys
57
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
24,748.35
Pooled m.USDC:
$70,423.08

Metis/m.USDC price stats on Metis

As of July 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,243.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,431,774.21. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,846.16. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,846.16.

The total transactions of Metis/m.USDC is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

Metis/m.USDC pool has a trading volume of $6,243.97 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.84, captured at 2:30 AM UTC.

The price of converting 1 Metis to USD is $2.84 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/06/20261:44:43 AMsell$100.65$2.84100.652.8435.420xdf...9fa8
07/06/20261:37:44 AMbuy$50.18$2.8650.182.8617.540x0a...e1b7
07/06/20261:32:44 AMbuy$100.55$2.85100.552.8535.230x04...fba6
07/06/20261:26:42 AMsell$50.31$2.8350.312.8317.740x37...bdd1
07/06/20261:25:14 AMsell$50.33$2.8350.332.8317.720xdc...baaa
07/06/20261:13:03 AMbuy$50.18$2.8550.182.8517.570x08...fa24
07/06/20261:12:07 AMsell$201.4$2.84201.42.8470.780x02...b6f8
07/06/202612:50:27 AMbuy$50.22$2.8650.222.8617.50x1d...a2f4
07/06/202612:35:45 AMbuy$100.46$2.86100.462.8635.090xe7...c785
07/06/202612:35:45 AMbuy$10.01$2.8510.012.853.50x44...cf42
07/06/202612:33:36 AMbuy$13.62$2.8513.622.854.760x1e...aad2
07/06/202612:30:02 AMsell$50.29$2.8450.292.8417.70xd6...4d32
07/06/202612:24:34 AMsell$50.31$2.8450.312.8417.680xff...bd14
07/06/202612:23:52 AMsell$100.84$2.85100.842.8535.360xfb...be40
07/06/202612:15:58 AMbuy$50.18$2.8750.182.8717.480xc3...dc28
07/06/202612:15:36 AMbuy$100.44$2.86100.442.8635.060xfa...26ee
07/06/202612:15:02 AMbuy$10$2.86102.863.490xf9...9e38
07/06/202612:14:54 AMbuy$10$2.85102.853.490xc2...80f5
07/06/202612:07:24 AMbuy$10$2.85102.853.50xaf...9dfb
07/05/202611:46:26 PMsell$50.26$2.8450.262.8417.680x33...771e