- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,243.82
- Pooled m.USDC:
- $65,798.59
Metis/m.USDC price stats on Metis
As of June 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.51. Metis price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,759.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,340,376.48. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,597.20. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,597.20.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,759.18 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.51, captured at 1:02 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:34:32 PM | buy | $50.71 | $2.51 | 50.71 | 2.51 | 20.18 | 0x47...beeb | |
| 06/10/2026 | 12:33:30 PM | buy | $101.49 | $2.5 | 101.49 | 2.5 | 40.48 | 0xa1...f3e4 | |
| 06/10/2026 | 12:33:30 PM | buy | $6.14 | $2.5 | 6.14 | 2.5 | 2.45 | 0xd6...4c86 | |
| 06/10/2026 | 12:33:30 PM | buy | $23.85 | $2.5 | 23.85 | 2.5 | 9.53 | 0x93...efb1 | |
| 06/10/2026 | 12:33:30 PM | buy | $59.28 | $2.49 | 59.28 | 2.49 | 23.72 | 0x13...3094 | |
| 06/10/2026 | 12:33:16 PM | buy | $1.04 | $2.48 | 1.04 | 2.48 | 0.4224 | 0x34...f91f | |
| 06/10/2026 | 12:33:16 PM | buy | $50.82 | $2.49 | 50.82 | 2.49 | 20.37 | 0x20...9bae | |
| 06/10/2026 | 12:33:16 PM | buy | $101.78 | $2.48 | 101.78 | 2.48 | 40.89 | 0xd7...af78 | |
| 06/10/2026 | 12:33:16 PM | buy | $7.67 | $2.48 | 7.67 | 2.48 | 3.08 | 0x28...9374 | |
| 06/10/2026 | 12:33:16 PM | buy | $29.17 | $2.48 | 29.17 | 2.48 | 11.74 | 0xd8...01e5 | |
| 06/10/2026 | 12:32:56 PM | sell | $306.87 | $2.47 | 306.87 | 2.47 | 123.8 | 0xdb...ce79 | |
| 06/10/2026 | 12:31:16 PM | buy | $101.62 | $2.5 | 101.62 | 2.5 | 40.62 | 0xfe...60c9 | |
| 06/10/2026 | 12:31:16 PM | buy | $32.41 | $2.49 | 32.41 | 2.49 | 13 | 0x3f...9fcd | |
| 06/10/2026 | 12:31:16 PM | buy | $50.62 | $2.49 | 50.62 | 2.49 | 20.28 | 0x93...a163 | |
| 06/10/2026 | 12:30:22 PM | buy | $101.86 | $2.48 | 101.86 | 2.48 | 40.95 | 0x54...df83 | |
| 06/10/2026 | 12:12:28 PM | buy | $51.04 | $2.48 | 51.04 | 2.48 | 20.57 | 0x0e...4d3a | |
| 06/10/2026 | 12:02:38 PM | sell | $51.14 | $2.46 | 51.14 | 2.46 | 20.73 | 0x8b...97fd | |
| 06/10/2026 | 11:25:51 AM | sell | $51.11 | $2.47 | 51.11 | 2.47 | 20.68 | 0x35...7067 | |
| 06/10/2026 | 11:18:09 AM | sell | $51.06 | $2.47 | 51.06 | 2.47 | 20.63 | 0x7e...c5d8 | |
| 06/10/2026 | 11:17:41 AM | sell | $51.08 | $2.47 | 51.08 | 2.47 | 20.61 | 0xad...fb53 |