- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,651.03
- Pooled m.USDC:
- $67,553.89
Metis/m.USDC price stats on Metis
As of November 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.54. Metis price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $15,862.70. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,417,575.12. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $135,107.79. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $135,107.79.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 304 in the last 24 hours, 160 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,862.70 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.54, captured at 3:56 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.54 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:50:46 PM | buy | $50.01 | $2.54 | 50.01 | 2.54 | 19.68 | 0xb1...0b12 | |
| 11/13/2026 | 3:50:18 PM | buy | $100.05 | $2.53 | 100.05 | 2.53 | 39.46 | 0xc4...bd73 | |
| 11/13/2026 | 3:49:54 PM | buy | $99.91 | $2.52 | 99.91 | 2.52 | 39.53 | 0x57...252c | |
| 11/13/2026 | 3:47:54 PM | buy | $100.08 | $2.51 | 100.08 | 2.51 | 39.71 | 0x17...30a3 | |
| 11/13/2026 | 3:47:54 PM | buy | $26.42 | $2.51 | 26.42 | 2.51 | 10.5 | 0x9e...c475 | |
| 11/13/2026 | 3:47:42 PM | buy | $10 | $2.51 | 10 | 2.51 | 3.97 | 0x9f...dcee | |
| 11/13/2026 | 3:46:26 PM | buy | $100.1 | $2.5 | 100.1 | 2.5 | 39.88 | 0xb6...1476 | |
| 11/13/2026 | 3:45:12 PM | buy | $50.06 | $2.5 | 50.06 | 2.5 | 19.99 | 0x43...ed1d | |
| 11/13/2026 | 3:43:04 PM | sell | $83.79 | $2.49 | 83.79 | 2.49 | 33.65 | 0x96...2115 | |
| 11/13/2026 | 3:31:08 PM | sell | $50.1 | $2.49 | 50.1 | 2.49 | 20.08 | 0xe6...14e7 | |
| 11/13/2026 | 3:23:26 PM | sell | $100.27 | $2.5 | 100.27 | 2.5 | 40.09 | 0x51...bb84 | |
| 11/13/2026 | 3:22:10 PM | sell | $50.09 | $2.5 | 50.09 | 2.5 | 19.98 | 0x16...040e | |
| 11/13/2026 | 3:18:58 PM | sell | $50.1 | $2.51 | 50.1 | 2.51 | 19.96 | 0xc1...bda2 | |
| 11/13/2026 | 3:18:36 PM | sell | $50.1 | $2.51 | 50.1 | 2.51 | 19.93 | 0xeb...ca4c | |
| 11/13/2026 | 3:02:17 PM | sell | $50.11 | $2.51 | 50.11 | 2.51 | 19.9 | 0xc1...1599 | |
| 11/13/2026 | 2:50:55 PM | sell | $100.28 | $2.52 | 100.28 | 2.52 | 39.74 | 0x2d...3b0e | |
| 11/13/2026 | 2:37:41 PM | sell | $50.07 | $2.52 | 50.07 | 2.52 | 19.8 | 0x92...698c | |
| 11/13/2026 | 2:35:59 PM | sell | $50.1 | $2.53 | 50.1 | 2.53 | 19.78 | 0x23...0c58 | |
| 11/13/2026 | 2:01:06 PM | sell | $50.05 | $2.53 | 50.05 | 2.53 | 19.73 | 0x78...8bcb | |
| 11/13/2026 | 1:52:44 PM | sell | $50.04 | $2.54 | 50.04 | 2.54 | 19.7 | 0x45...2199 |