- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,081.56
- Pooled m.USDC:
- $75,087.84
Metis/m.USDC price stats on Metis
As of June 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.24. Metis price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $12,147.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,103,696.80. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $150,175.70. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $150,175.70.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 501 in the last 24 hours, 166 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,147.12 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.24, captured at 12:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.24 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:15:58 AM | sell | $100.74 | $3.24 | 100.74 | 3.24 | 31.02 | 0x8b...d1ae | |
| 06/21/2026 | 12:14:10 AM | sell | $50.35 | $3.25 | 50.35 | 3.25 | 15.47 | 0x51...4399 | |
| 06/21/2026 | 12:13:08 AM | sell | $100.87 | $3.26 | 100.87 | 3.26 | 30.93 | 0xfa...57d9 | |
| 06/21/2026 | 12:12:44 AM | sell | $50.35 | $3.27 | 50.35 | 3.27 | 15.37 | 0xff...b1c6 | |
| 06/21/2026 | 12:12:44 AM | sell | $100.88 | $3.26 | 100.88 | 3.26 | 30.85 | 0x5b...72bc | |
| 06/21/2026 | 12:10:40 AM | sell | $50.32 | $3.28 | 50.32 | 3.28 | 15.34 | 0x8a...3be1 | |
| 06/21/2026 | 12:10:06 AM | sell | $50.33 | $3.28 | 50.33 | 3.28 | 15.32 | 0x6b...c4d9 | |
| 06/21/2026 | 12:09:46 AM | sell | $100.77 | $3.29 | 100.77 | 3.29 | 30.61 | 0x76...da37 | |
| 06/21/2026 | 12:09:36 AM | sell | $148.16 | $3.3 | 148.16 | 3.3 | 44.86 | 0x1b...799b | |
| 06/21/2026 | 12:06:44 AM | sell | $50.34 | $3.31 | 50.34 | 3.31 | 15.2 | 0x57...f01b | |
| 06/20/2026 | 11:38:19 PM | sell | $50.3 | $3.31 | 50.3 | 3.31 | 15.17 | 0x48...11d9 | |
| 06/20/2026 | 11:37:49 PM | sell | $50.38 | $3.31 | 50.38 | 3.31 | 15.17 | 0xb2...e40b | |
| 06/20/2026 | 11:29:51 PM | sell | $50.32 | $3.32 | 50.32 | 3.32 | 15.14 | 0x2d...87c4 | |
| 06/20/2026 | 11:19:07 PM | sell | $50.23 | $3.32 | 50.23 | 3.32 | 15.09 | 0xa6...ec2a | |
| 06/20/2026 | 7:30:22 PM | buy | $152.5 | $3.34 | 152.5 | 3.34 | 45.6 | 0x7b...1c2d | |
| 06/20/2026 | 7:27:20 PM | sell | $100.74 | $3.32 | 100.74 | 3.32 | 30.32 | 0x18...dd5e | |
| 06/20/2026 | 7:22:49 PM | sell | $50.35 | $3.32 | 50.35 | 3.32 | 15.12 | 0x12...225e | |
| 06/20/2026 | 7:19:15 PM | sell | $50.33 | $3.33 | 50.33 | 3.33 | 15.1 | 0xdb...7e79 | |
| 06/20/2026 | 7:16:57 PM | sell | $50.32 | $3.33 | 50.32 | 3.33 | 15.07 | 0x3d...1f97 | |
| 06/20/2026 | 7:15:57 PM | sell | $50.32 | $3.34 | 50.32 | 3.34 | 15.06 | 0x3f...305f |