- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,571.12
- Pooled m.USDC:
- $82,923.14
Metis/m.USDC price stats on Metis
As of May 10, 2026, the current price of Metis token on DEX Unknown DEX is $4.04. Metis price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,778.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,315,245.13. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,846.29. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,846.29.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 241 in the last 24 hours, 113 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,778.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.04, captured at 11:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:12:22 PM | buy | $10.16 | $4.04 | 10.16 | 4.04 | 2.51 | 0x8c...9b62 | |
| 05/10/2026 | 10:32:11 PM | sell | $7.38 | $4.02 | 7.38 | 4.02 | 1.83 | 0x7d...e47a | |
| 05/10/2026 | 10:32:11 PM | sell | $25.73 | $4.02 | 25.73 | 4.02 | 6.39 | 0x66...6efc | |
| 05/10/2026 | 10:32:11 PM | sell | $50.33 | $4.02 | 50.33 | 4.02 | 12.52 | 0x4a...5d5b | |
| 05/10/2026 | 10:31:45 PM | buy | $500 | $4.02 | 500 | 4.02 | 124.19 | 0x44...bdf0 | |
| 05/10/2026 | 10:29:47 PM | buy | $10.26 | $4 | 10.26 | 4 | 2.56 | 0x39...37ce | |
| 05/10/2026 | 10:29:25 PM | buy | $10.26 | $4 | 10.26 | 4 | 2.56 | 0xc3...434a | |
| 05/10/2026 | 10:29:15 PM | buy | $10.27 | $3.99 | 10.27 | 3.99 | 2.56 | 0xc9...1937 | |
| 05/10/2026 | 10:28:53 PM | buy | $10.27 | $3.99 | 10.27 | 3.99 | 2.57 | 0xbf...9926 | |
| 05/10/2026 | 10:28:23 PM | buy | $10.11 | $3.99 | 10.11 | 3.99 | 2.52 | 0x66...a742 | |
| 05/10/2026 | 10:28:11 PM | buy | $10.27 | $3.99 | 10.27 | 3.99 | 2.57 | 0xd7...a09e | |
| 05/10/2026 | 10:27:39 PM | buy | $10.27 | $3.99 | 10.27 | 3.99 | 2.57 | 0xa8...b6e8 | |
| 05/10/2026 | 10:27:03 PM | buy | $10.27 | $3.99 | 10.27 | 3.99 | 2.57 | 0x63...496a | |
| 05/10/2026 | 10:18:13 PM | buy | $37.84 | $3.99 | 37.84 | 3.99 | 9.47 | 0xd6...dc7b | |
| 05/10/2026 | 9:42:02 PM | buy | $50.33 | $3.98 | 50.33 | 3.98 | 12.62 | 0xf8...0717 | |
| 05/10/2026 | 9:30:00 PM | buy | $100.9 | $3.98 | 100.9 | 3.98 | 25.34 | 0x79...9446 | |
| 05/10/2026 | 9:20:14 PM | buy | $50.42 | $3.97 | 50.42 | 3.97 | 12.69 | 0x17...f0ed | |
| 05/10/2026 | 9:19:22 PM | buy | $50.49 | $3.96 | 50.49 | 3.96 | 12.72 | 0x11...f651 | |
| 05/10/2026 | 9:15:36 PM | sell | $81.04 | $3.94 | 81.04 | 3.94 | 20.53 | 0x9b...51f6 | |
| 05/10/2026 | 9:14:54 PM | sell | $10.03 | $3.95 | 10.03 | 3.95 | 2.54 | 0x9a...0aa5 |