- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,172.26
- Pooled m.USDC:
- $80,636.6
Metis/m.USDC price stats on Metis
As of May 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.81. Metis price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $7,439.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,831,371.24. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $161,273.22. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $161,273.22.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 201 in the last 24 hours, 60 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,439.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.81, captured at 8:04 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:03:54 PM | buy | $50.69 | $3.81 | 50.69 | 3.81 | 13.27 | 0xcf...8e85 | |
| 05/13/2026 | 5:02:37 PM | buy | $50.23 | $3.81 | 50.23 | 3.81 | 13.17 | 0xa7...38a8 | |
| 05/13/2026 | 4:29:06 PM | buy | $36.14 | $3.8 | 36.14 | 3.8 | 9.49 | 0x88...39d8 | |
| 05/13/2026 | 4:26:08 PM | buy | $50.57 | $3.8 | 50.57 | 3.8 | 13.29 | 0x05...7e87 | |
| 05/13/2026 | 4:24:26 PM | buy | $50.6 | $3.79 | 50.6 | 3.79 | 13.31 | 0x07...2f23 | |
| 05/13/2026 | 4:22:10 PM | buy | $50.63 | $3.79 | 50.63 | 3.79 | 13.34 | 0x51...8e29 | |
| 05/13/2026 | 4:20:20 PM | buy | $50.66 | $3.79 | 50.66 | 3.79 | 13.36 | 0xfb...758b | |
| 05/13/2026 | 3:59:45 PM | sell | $30.58 | $3.76 | 30.58 | 3.76 | 8.11 | 0x0d...6710 | |
| 05/13/2026 | 3:59:27 PM | sell | $50.95 | $3.77 | 50.95 | 3.77 | 13.51 | 0x98...47d3 | |
| 05/13/2026 | 3:58:31 PM | sell | $50.87 | $3.77 | 50.87 | 3.77 | 13.47 | 0xd0...8914 | |
| 05/13/2026 | 3:57:59 PM | sell | $50.86 | $3.78 | 50.86 | 3.78 | 13.45 | 0xdd...f2fa | |
| 05/13/2026 | 3:57:27 PM | sell | $50.83 | $3.78 | 50.83 | 3.78 | 13.43 | 0xb1...a2bc | |
| 05/13/2026 | 3:57:13 PM | sell | $50.76 | $3.78 | 50.76 | 3.78 | 13.39 | 0x38...3c1d | |
| 05/13/2026 | 3:52:51 PM | sell | $12.12 | $3.79 | 12.12 | 3.79 | 3.19 | 0xd4...1c7b | |
| 05/13/2026 | 3:43:43 PM | buy | $50.8 | $3.81 | 50.8 | 3.81 | 13.32 | 0x80...c885 | |
| 05/13/2026 | 3:39:17 PM | sell | $20.22 | $3.78 | 20.22 | 3.78 | 5.33 | 0x71...85a0 | |
| 05/13/2026 | 3:31:43 PM | sell | $32.33 | $3.79 | 32.33 | 3.79 | 8.52 | 0x39...1131 | |
| 05/13/2026 | 3:28:05 PM | sell | $15.43 | $3.79 | 15.43 | 3.79 | 4.06 | 0xd9...f90f | |
| 05/13/2026 | 3:27:43 PM | sell | $15.55 | $3.79 | 15.55 | 3.79 | 4.09 | 0x9b...5d53 | |
| 05/13/2026 | 3:27:33 PM | sell | $15.26 | $3.79 | 15.26 | 3.79 | 4.02 | 0x1f...7818 |