- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 6,689.24
- Pooled m.USDC:
- $226,457.35
Metis/m.USDC price stats on Metis
As of January 30, 2025, the current price of Metis token on DEX Unknown DEX is $33.95. Metis price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $44,409.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $248,817,149.88. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $452,914.70. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $452,914.70.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 501 in the last 24 hours, 300 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $44,409.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 33.95, captured at 7:05 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $33.95 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:48:37 PM | buy | $10.31 | $33.95 | 10.31 | 33.95 | 0.3037 | 0xb6...b864 | |
| 01/30/2025 | 6:33:22 PM | buy | $2.93 | $33.95 | 2.93 | 33.95 | 0.08651 | 0xf2...a159 | |
| 01/30/2025 | 6:29:30 PM | sell | $50.02 | $33.75 | 50.02 | 33.75 | 1.48 | 0x1a...232b | |
| 01/30/2025 | 6:25:50 PM | sell | $434.01 | $33.82 | 434.01 | 33.82 | 12.83 | 0x15...4b09 | |
| 01/30/2025 | 6:25:36 PM | sell | $71.26 | $33.93 | 71.26 | 33.93 | 2.1 | 0x7e...100e | |
| 01/30/2025 | 6:25:36 PM | sell | $100.02 | $33.9 | 100.02 | 33.9 | 2.95 | 0xae...cfea | |
| 01/30/2025 | 5:40:43 PM | sell | $50.01 | $33.95 | 50.01 | 33.95 | 1.47 | 0x88...ed3c | |
| 01/30/2025 | 5:21:41 PM | buy | $71.72 | $34.15 | 71.72 | 34.15 | 2.1 | 0xfe...04ca | |
| 01/30/2025 | 5:21:29 PM | buy | $71.67 | $34.13 | 71.67 | 34.13 | 2.1 | 0x49...6e2e | |
| 01/30/2025 | 5:21:09 PM | buy | $71.63 | $34.11 | 71.63 | 34.11 | 2.1 | 0x9a...4f08 | |
| 01/30/2025 | 5:19:21 PM | buy | $49.91 | $34.09 | 49.91 | 34.09 | 1.46 | 0x66...7c2a | |
| 01/30/2025 | 5:16:07 PM | buy | $199.79 | $34.05 | 199.79 | 34.05 | 5.86 | 0x33...5dde | |
| 01/30/2025 | 5:09:25 PM | buy | $49.8 | $34.01 | 49.8 | 34.01 | 1.46 | 0x43...29a4 | |
| 01/30/2025 | 5:09:19 PM | buy | $71.33 | $33.96 | 71.33 | 33.96 | 2.1 | 0x6a...93c1 | |
| 01/30/2025 | 5:09:19 PM | buy | $99.88 | $33.99 | 99.88 | 33.99 | 2.93 | 0x6e...0ae0 | |
| 01/30/2025 | 5:09:11 PM | sell | $677.12 | $33.85 | 677.12 | 33.85 | 20 | 0x9e...e426 | |
| 01/30/2025 | 5:01:05 PM | sell | $0.5294 | $33.95 | 0.5294 | 33.95 | 0.01559 | 0x8b...b82c | |
| 01/30/2025 | 4:25:42 PM | buy | $429.62 | $34.09 | 429.62 | 34.09 | 12.59 | 0x98...4320 | |
| 01/30/2025 | 4:16:06 PM | buy | $4.85 | $34.03 | 4.85 | 34.03 | 0.1427 | 0x2c...9f93 | |
| 01/30/2025 | 4:05:26 PM | buy | $49.98 | $34 | 49.98 | 34 | 1.46 | 0x5c...c21c |