- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 16,788
- Pooled m.USDC:
- $97,432.34
Metis/m.USDC price stats on Metis
As of January 16, 2026, the current price of Metis token on DEX Unknown DEX is $5.78. Metis price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $25,584.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $37,610,126.26. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $194,864.69. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $194,864.69.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 308 in the last 24 hours, 157 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $25,584.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.78, captured at 9:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:23:57 PM | buy | $76.68 | $5.75 | 76.68 | 5.75 | 13.32 | 0x70...ed68 | |
| 01/16/2026 | 9:23:57 PM | buy | $530.3 | $5.78 | 530.3 | 5.78 | 91.59 | 0xb3...af98 | |
| 01/16/2026 | 9:23:33 PM | sell | $864.85 | $5.76 | 864.85 | 5.76 | 150 | 0x10...a5aa | |
| 01/16/2026 | 9:16:59 PM | sell | $55.87 | $5.82 | 55.87 | 5.82 | 9.6 | 0xdb...ae5e | |
| 01/16/2026 | 9:16:37 PM | sell | $100.8 | $5.82 | 100.8 | 5.82 | 17.29 | 0x54...7a17 | |
| 01/16/2026 | 9:14:27 PM | sell | $50.34 | $5.83 | 50.34 | 5.83 | 8.62 | 0x87...be95 | |
| 01/16/2026 | 9:02:47 PM | sell | $50.31 | $5.84 | 50.31 | 5.84 | 8.6 | 0x40...8596 | |
| 01/16/2026 | 9:01:35 PM | sell | $50.3 | $5.85 | 50.3 | 5.85 | 8.59 | 0xb6...bc64 | |
| 01/16/2026 | 9:01:35 PM | sell | $50.33 | $5.85 | 50.33 | 5.85 | 8.59 | 0xc4...72e5 | |
| 01/16/2026 | 9:01:01 PM | sell | $50.33 | $5.86 | 50.33 | 5.86 | 8.58 | 0x70...1f21 | |
| 01/16/2026 | 8:59:55 PM | sell | $5.94 | $5.86 | 5.94 | 5.86 | 1.01 | 0xba...6a34 | |
| 01/16/2026 | 8:59:45 PM | sell | $50.31 | $5.86 | 50.31 | 5.86 | 8.57 | 0x6d...ab1e | |
| 01/16/2026 | 8:57:15 PM | buy | $376.1 | $5.88 | 376.1 | 5.88 | 63.9 | 0xd2...fcbd | |
| 01/16/2026 | 8:44:02 PM | buy | $100.34 | $5.85 | 100.34 | 5.85 | 17.13 | 0xd9...0c53 | |
| 01/16/2026 | 8:40:56 PM | buy | $100.34 | $5.84 | 100.34 | 5.84 | 17.16 | 0x11...6b7c | |
| 01/16/2026 | 8:32:42 PM | buy | $56.02 | $5.83 | 56.02 | 5.83 | 9.6 | 0xe0...7a0e | |
| 01/16/2026 | 8:25:56 PM | buy | $265.09 | $5.81 | 265.09 | 5.81 | 45.57 | 0x02...6212 | |
| 01/16/2026 | 8:25:56 PM | buy | $55.65 | $5.79 | 55.65 | 5.79 | 9.6 | 0xad...e85c | |
| 01/16/2026 | 7:52:57 PM | buy | $55.59 | $5.79 | 55.59 | 5.79 | 9.6 | 0xd9...5562 | |
| 01/16/2026 | 7:49:39 PM | buy | $132.29 | $5.77 | 132.29 | 5.77 | 22.88 | 0xa8...95b0 |