- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,300.62
- Pooled m.USDC:
- $83,128.13
Metis/m.USDC price stats on Metis
As of October 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.91. Metis price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $30,907.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,297,286.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $166,256.28. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $166,256.28.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 463 in the last 24 hours, 236 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $30,907.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.91, captured at 12:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.91 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:13:50 PM | buy | $46.01 | $3.91 | 46.01 | 3.91 | 11.76 | 0x84...ae0e | |
| 10/12/2026 | 12:08:56 PM | buy | $92.04 | $3.9 | 92.04 | 3.9 | 23.56 | 0x8e...065b | |
| 10/12/2026 | 12:07:00 PM | buy | $46.08 | $3.89 | 46.08 | 3.89 | 11.81 | 0x79...86c9 | |
| 10/12/2026 | 11:47:32 AM | sell | $370.21 | $3.89 | 370.21 | 3.89 | 95.14 | 0xe5...78ac | |
| 10/12/2026 | 11:47:22 AM | sell | $20.85 | $3.9 | 20.85 | 3.9 | 5.33 | 0x07...4563 | |
| 10/12/2026 | 11:41:46 AM | sell | $45.75 | $3.91 | 45.75 | 3.91 | 11.69 | 0x05...25f5 | |
| 10/12/2026 | 11:41:38 AM | sell | $24.84 | $3.91 | 24.84 | 3.91 | 6.34 | 0x90...2e8d | |
| 10/12/2026 | 11:41:26 AM | sell | $22.91 | $3.91 | 22.91 | 3.91 | 5.84 | 0x29...90c3 | |
| 10/12/2026 | 11:38:03 AM | sell | $22.92 | $3.92 | 22.92 | 3.92 | 5.84 | 0xd6...aee4 | |
| 10/12/2026 | 11:37:53 AM | sell | $10.78 | $3.92 | 10.78 | 3.92 | 2.75 | 0xc7...12c4 | |
| 10/12/2026 | 11:37:41 AM | sell | $9.96 | $3.92 | 9.96 | 3.92 | 2.54 | 0x1a...ee5f | |
| 10/12/2026 | 11:30:11 AM | buy | $92.54 | $3.94 | 92.54 | 3.94 | 23.47 | 0x11...3665 | |
| 10/12/2026 | 11:29:59 AM | buy | $21.04 | $3.93 | 21.04 | 3.93 | 5.34 | 0x03...1c5b | |
| 10/12/2026 | 11:29:23 AM | buy | $29.52 | $3.93 | 29.52 | 3.93 | 7.5 | 0x52...35ee | |
| 10/12/2026 | 11:29:15 AM | buy | $27.93 | $3.93 | 27.93 | 3.93 | 7.1 | 0xc8...3a72 | |
| 10/12/2026 | 11:28:55 AM | buy | $38.11 | $3.92 | 38.11 | 3.92 | 9.7 | 0xfa...3239 | |
| 10/12/2026 | 11:27:47 AM | sell | $28.39 | $3.9 | 28.39 | 3.9 | 7.27 | 0x4d...c0cf | |
| 10/12/2026 | 11:27:25 AM | buy | $369.9 | $3.91 | 369.9 | 3.91 | 94.54 | 0x62...814a | |
| 10/12/2026 | 11:27:15 AM | buy | $65.56 | $3.89 | 65.56 | 3.89 | 16.84 | 0x90...5284 | |
| 10/12/2026 | 11:26:57 AM | buy | $46.2 | $3.88 | 46.2 | 3.88 | 11.88 | 0xe9...7d25 |