- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,673.72
- Pooled m.USDC:
- $70,662.7
Metis/m.USDC price stats on Metis
As of April 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.97. Metis price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,121.76. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,330,981.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,325.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,325.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,121.76 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.97, captured at 9:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.97 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:29:28 PM | sell | $50.32 | $2.97 | 50.32 | 2.97 | 16.9 | 0x6d...4b18 | |
| 04/09/2026 | 9:20:45 PM | sell | $10.06 | $2.98 | 10.06 | 2.98 | 3.37 | 0x43...6081 | |
| 04/09/2026 | 8:43:51 PM | buy | $3 | $2.99 | 3 | 2.99 | 1 | 0x34...ed1c | |
| 04/09/2026 | 6:06:28 PM | sell | $50.3 | $2.98 | 50.3 | 2.98 | 16.86 | 0xad...2344 | |
| 04/09/2026 | 6:05:08 PM | sell | $10.08 | $2.98 | 10.08 | 2.98 | 3.37 | 0x62...3ab6 | |
| 04/09/2026 | 6:04:17 PM | sell | $9.99 | $2.98 | 9.99 | 2.98 | 3.34 | 0x82...1036 | |
| 04/09/2026 | 6:04:07 PM | sell | $10 | $2.98 | 10 | 2.98 | 3.34 | 0x68...d86d | |
| 04/09/2026 | 6:04:05 PM | sell | $10.01 | $2.98 | 10.01 | 2.98 | 3.35 | 0x22...b94a | |
| 04/09/2026 | 6:03:37 PM | sell | $10.02 | $2.98 | 10.02 | 2.98 | 3.35 | 0x0f...e0d3 | |
| 04/09/2026 | 6:03:19 PM | sell | $10.03 | $2.98 | 10.03 | 2.98 | 3.35 | 0x6c...01dd | |
| 04/09/2026 | 6:00:31 PM | sell | $50.27 | $2.99 | 50.27 | 2.99 | 16.8 | 0x80...006f | |
| 04/09/2026 | 5:32:07 PM | sell | $10.05 | $2.99 | 10.05 | 2.99 | 3.35 | 0x82...fe25 | |
| 04/09/2026 | 5:02:02 PM | buy | $100.37 | $3 | 100.37 | 3 | 33.35 | 0x8b...b350 | |
| 04/09/2026 | 5:01:44 PM | buy | $100.42 | $3 | 100.42 | 3 | 33.46 | 0x34...767d | |
| 04/09/2026 | 4:38:56 PM | sell | $100.55 | $2.98 | 100.55 | 2.98 | 33.71 | 0x88...e7ec | |
| 04/09/2026 | 4:24:49 PM | sell | $201.46 | $2.99 | 201.46 | 2.99 | 67.26 | 0xb4...6a69 | |
| 04/09/2026 | 4:24:49 PM | sell | $7.39 | $3 | 7.39 | 3 | 2.46 | 0x16...5236 | |
| 04/09/2026 | 4:24:49 PM | sell | $27.59 | $3 | 27.59 | 3 | 9.18 | 0x42...fb6c | |
| 04/09/2026 | 4:24:39 PM | buy | $245.42 | $3.01 | 245.42 | 3.01 | 81.41 | 0x7a...1715 | |
| 04/09/2026 | 4:21:15 PM | sell | $50.2 | $2.98 | 50.2 | 2.98 | 16.8 | 0x09...9c42 |