- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,938.47
- Pooled m.USDC:
- $73,059.99
Metis/m.USDC price stats on Metis
As of April 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.19. Metis price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,272.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,723,334.18. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,119.98. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,119.98.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,272.58 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.19, captured at 9:02 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.19 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:24:45 AM | buy | $50.03 | $3.19 | 50.03 | 3.19 | 15.67 | 0xbf...435d | |
| 04/16/2026 | 6:57:02 AM | buy | $49.69 | $3.18 | 49.69 | 3.18 | 15.58 | 0x64...ad35 | |
| 04/16/2026 | 6:32:29 AM | buy | $49.77 | $3.18 | 49.77 | 3.18 | 15.63 | 0x25...5427 | |
| 04/16/2026 | 5:59:05 AM | buy | $50.18 | $3.17 | 50.18 | 3.17 | 15.78 | 0x82...e6c4 | |
| 04/16/2026 | 4:41:23 AM | buy | $49.81 | $3.17 | 49.81 | 3.17 | 15.68 | 0x56...ccc8 | |
| 04/16/2026 | 4:40:17 AM | buy | $36.93 | $3.17 | 36.93 | 3.17 | 11.64 | 0x2f...eec2 | |
| 04/16/2026 | 4:20:21 AM | buy | $36.61 | $3.16 | 36.61 | 3.16 | 11.55 | 0x28...a4fe | |
| 04/16/2026 | 4:18:55 AM | buy | $49.62 | $3.16 | 49.62 | 3.16 | 15.68 | 0xd0...0b6f | |
| 04/16/2026 | 4:10:26 AM | buy | $11.98 | $3.16 | 11.98 | 3.16 | 3.79 | 0x93...6c95 | |
| 04/16/2026 | 4:09:54 AM | buy | $42.95 | $3.15 | 42.95 | 3.15 | 13.59 | 0xb9...f12d | |
| 04/16/2026 | 4:00:00 AM | buy | $49.69 | $3.15 | 49.69 | 3.15 | 15.74 | 0xf0...70e8 | |
| 04/16/2026 | 3:56:42 AM | buy | $35.45 | $3.15 | 35.45 | 3.15 | 11.25 | 0x84...3d8e | |
| 04/16/2026 | 2:43:35 AM | buy | $49.68 | $3.14 | 49.68 | 3.14 | 15.78 | 0x09...311a | |
| 04/16/2026 | 2:41:41 AM | buy | $17.98 | $3.14 | 17.98 | 3.14 | 5.71 | 0xca...2775 | |
| 04/16/2026 | 2:40:45 AM | buy | $14.98 | $3.14 | 14.98 | 3.14 | 4.76 | 0xe7...3b0a | |
| 04/16/2026 | 2:40:11 AM | buy | $17.99 | $3.14 | 17.99 | 3.14 | 5.72 | 0xf9...3e50 | |
| 04/16/2026 | 2:31:23 AM | buy | $49.7 | $3.13 | 49.7 | 3.13 | 15.83 | 0x23...8e07 | |
| 04/16/2026 | 2:30:51 AM | buy | $49.58 | $3.13 | 49.58 | 3.13 | 15.81 | 0x26...1440 | |
| 04/16/2026 | 2:06:18 AM | buy | $49.77 | $3.13 | 49.77 | 3.13 | 15.9 | 0xf2...7f0c | |
| 04/16/2026 | 2:05:38 AM | buy | $49.8 | $3.12 | 49.8 | 3.12 | 15.93 | 0xb0...6eb4 |