WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.02
Price
3.02 m.USDC
TVL
$144,515.87
MKT CAP
$19.7M
5m
-0.61%
1h
-2.79%
4h
-2.32%
24h
-0.63%
Share
TXNS
265
Buys
149
Sells
116
Volume
11K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,812.64
Pooled m.USDC:
$72,257.93

Metis/m.USDC price stats on Metis

As of June 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.02. Metis price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $10,575.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,686,679.38. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $144,515.88. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $144,515.88.

The total transactions of Metis/m.USDC is 265 in the last 24 hours, 149 of which are buy transactions, and 116 are sales transactions.

Metis/m.USDC pool has a trading volume of $10,575.62 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.02, captured at 4:26 PM UTC.

The price of converting 1 Metis to USD is $3.02 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/03/20264:26:03 PMsell$50.66$3.0250.663.0216.730x02...fa18
06/03/20264:25:21 PMsell$10.18$3.0310.183.033.360x60...649e
06/03/20264:24:17 PMbuy$2.15$3.042.153.040.70670x8a...bf7c
06/03/20264:24:07 PMsell$50.53$3.0350.533.0316.660x15...70be
06/03/20264:23:01 PMsell$50.55$3.0350.553.0316.640xa1...6a93
06/03/20264:21:57 PMsell$10.21$3.0410.213.043.350xc7...c2e5
06/03/20264:21:57 PMsell$50.61$3.0450.613.0416.640x7a...3244
06/03/20264:21:27 PMsell$10.22$3.0410.223.043.350xbe...3255
06/03/20264:21:15 PMsell$10.22$3.0410.223.043.350xd2...040c
06/03/20264:20:51 PMsell$10.23$3.0410.233.043.350x7d...c782
06/03/20264:19:24 PMsell$10.24$3.0410.243.043.360x12...ce50
06/03/20264:08:24 PMsell$50.53$3.0450.533.0416.570x34...4e8a
06/03/20264:08:24 PMsell$10.23$3.0510.233.053.350xf0...a2e4
06/03/20264:08:10 PMsell$50.52$3.0550.523.0516.540xe8...fc73
06/03/20264:07:52 PMsell$50.46$3.0550.463.0516.490x62...60fb
06/03/20264:02:52 PMsell$50.51$3.0650.513.0616.490xc0...1aac
06/03/20264:02:28 PMsell$50.46$3.0650.463.0616.450x8f...9cb5
06/03/20264:02:04 PMbuy$69.26$3.0869.263.0822.450x07...e6c7
06/03/20263:59:58 PMsell$50.39$3.0650.393.0616.430xbc...b248
06/03/20263:57:42 PMsell$50.38$3.0750.383.0716.410x25...7bdf