- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,913.79
- Pooled m.USDC:
- $66,852.15
Metis/m.USDC price stats on Metis
As of November 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.48. Metis price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $9,648.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,088,286.19. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,704.32. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,704.32.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 189 in the last 24 hours, 72 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,648.81 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.48, captured at 7:34 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:34:11 PM | buy | $50.01 | $2.48 | 50.01 | 2.48 | 20.09 | 0x07...a286 | |
| 11/12/2026 | 7:32:41 PM | sell | $50.05 | $2.47 | 50.05 | 2.47 | 20.22 | 0xb2...698c | |
| 11/12/2026 | 7:28:05 PM | sell | $50.12 | $2.47 | 50.12 | 2.47 | 20.22 | 0xf6...c0e0 | |
| 11/12/2026 | 7:25:23 PM | buy | $50.01 | $2.49 | 50.01 | 2.49 | 20.06 | 0xa6...2f61 | |
| 11/12/2026 | 7:24:43 PM | buy | $50.02 | $2.48 | 50.02 | 2.48 | 20.09 | 0x0e...115e | |
| 11/12/2026 | 7:24:21 PM | buy | $100.07 | $2.48 | 100.07 | 2.48 | 40.28 | 0xcd...de02 | |
| 11/12/2026 | 7:17:17 PM | buy | $11.39 | $2.47 | 11.39 | 2.47 | 4.6 | 0x77...e65f | |
| 11/12/2026 | 7:17:17 PM | buy | $50.04 | $2.47 | 50.04 | 2.47 | 20.19 | 0x15...fc6d | |
| 11/12/2026 | 7:10:24 PM | buy | $100.1 | $2.47 | 100.1 | 2.47 | 40.49 | 0x1c...b7b9 | |
| 11/12/2026 | 7:10:24 PM | buy | $21.3 | $2.46 | 21.3 | 2.46 | 8.63 | 0x8e...1aa3 | |
| 11/12/2026 | 6:32:50 PM | buy | $0.1032 | $2.46 | 0.1032 | 2.46 | 0.04184 | 0x70...b4fb | |
| 11/12/2026 | 6:32:40 PM | buy | $41.77 | $2.46 | 41.77 | 2.46 | 16.94 | 0xc2...baed | |
| 11/12/2026 | 5:53:20 PM | buy | $13.45 | $2.46 | 13.45 | 2.46 | 5.46 | 0xe2...471d | |
| 11/12/2026 | 4:58:23 PM | sell | $50.09 | $2.44 | 50.09 | 2.44 | 20.44 | 0x90...3b0f | |
| 11/12/2026 | 4:58:03 PM | sell | $50.15 | $2.45 | 50.15 | 2.45 | 20.44 | 0xe8...593e | |
| 11/12/2026 | 4:56:37 PM | sell | $50.13 | $2.45 | 50.13 | 2.45 | 20.4 | 0xa5...0b70 | |
| 11/12/2026 | 4:41:35 PM | sell | $50.1 | $2.46 | 50.1 | 2.46 | 20.36 | 0x28...a860 | |
| 11/12/2026 | 4:38:25 PM | sell | $50.11 | $2.46 | 50.11 | 2.46 | 20.33 | 0x54...0dbd | |
| 11/12/2026 | 4:33:29 PM | sell | $100.34 | $2.47 | 100.34 | 2.47 | 40.62 | 0x30...aa8f | |
| 11/12/2026 | 4:26:34 PM | sell | $50.09 | $2.47 | 50.09 | 2.47 | 20.23 | 0x5c...c784 |