- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,699.9
- Pooled m.USDC:
- $70,307.33
Metis/m.USDC price stats on Metis
As of June 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.83. Metis price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $6,880.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,456,289.16. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,614.67. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,614.67.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,880.58 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.83, captured at 4:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.83 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:02:46 AM | sell | $50.31 | $2.83 | 50.31 | 2.83 | 17.71 | 0xfb...0018 | |
| 06/27/2026 | 3:41:03 AM | sell | $50.33 | $2.84 | 50.33 | 2.84 | 17.7 | 0x00...0d0c | |
| 06/27/2026 | 3:08:43 AM | sell | $50.32 | $2.84 | 50.32 | 2.84 | 17.67 | 0x6c...2274 | |
| 06/27/2026 | 3:07:15 AM | sell | $50.29 | $2.85 | 50.29 | 2.85 | 17.63 | 0xba...838e | |
| 06/27/2026 | 2:43:32 AM | sell | $50.3 | $2.85 | 50.3 | 2.85 | 17.61 | 0xd1...880c | |
| 06/27/2026 | 2:31:42 AM | sell | $50.25 | $2.86 | 50.25 | 2.86 | 17.57 | 0xbe...16f1 | |
| 06/27/2026 | 2:28:24 AM | buy | $50.2 | $2.87 | 50.2 | 2.87 | 17.44 | 0xb8...db2a | |
| 06/27/2026 | 2:24:52 AM | buy | $50.21 | $2.87 | 50.21 | 2.87 | 17.47 | 0xba...d0e0 | |
| 06/27/2026 | 2:23:34 AM | buy | $50.22 | $2.86 | 50.22 | 2.86 | 17.5 | 0x24...47d1 | |
| 06/27/2026 | 2:21:00 AM | buy | $100.5 | $2.86 | 100.5 | 2.86 | 35.09 | 0xc6...1b69 | |
| 06/27/2026 | 1:37:41 AM | sell | $50.3 | $2.84 | 50.3 | 2.84 | 17.68 | 0x57...e977 | |
| 06/27/2026 | 1:32:31 AM | sell | $50.35 | $2.84 | 50.35 | 2.84 | 17.68 | 0x30...3f4c | |
| 06/27/2026 | 12:55:32 AM | buy | $50.18 | $2.86 | 50.18 | 2.86 | 17.51 | 0xc7...53aa | |
| 06/27/2026 | 12:50:10 AM | buy | $100.52 | $2.85 | 100.52 | 2.85 | 35.15 | 0x27...05a6 | |
| 06/27/2026 | 12:31:17 AM | buy | $10.27 | $2.85 | 10.27 | 2.85 | 3.6 | 0x54...3799 | |
| 06/27/2026 | 12:27:31 AM | buy | $10.27 | $2.85 | 10.27 | 2.85 | 3.6 | 0x4a...40e1 | |
| 06/27/2026 | 12:08:03 AM | buy | $10.27 | $2.85 | 10.27 | 2.85 | 3.6 | 0xc6...fd0b | |
| 06/27/2026 | 12:07:19 AM | buy | $10.27 | $2.85 | 10.27 | 2.85 | 3.6 | 0x35...71b0 | |
| 06/27/2026 | 12:06:59 AM | buy | $10.27 | $2.85 | 10.27 | 2.85 | 3.6 | 0xf2...333c | |
| 06/27/2026 | 12:01:09 AM | buy | $10.27 | $2.85 | 10.27 | 2.85 | 3.6 | 0xbb...8a52 |