- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 16,510.69
- Pooled m.USDC:
- $98,309.05
Metis/m.USDC price stats on Metis
As of December 28, 2025, the current price of Metis token on DEX Unknown DEX is $5.95. Metis price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,577.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $38,753,980.01. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $196,618.10. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $196,618.10.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,577.31 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.95, captured at 5:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.95 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:17:46 AM | buy | $200.67 | $5.95 | 200.67 | 5.95 | 33.67 | 0x27...1cf5 | |
| 12/28/2025 | 2:40:59 AM | buy | $100.56 | $5.94 | 100.56 | 5.94 | 16.92 | 0x35...7375 | |
| 12/28/2025 | 2:28:59 AM | buy | $50.29 | $5.93 | 50.29 | 5.93 | 8.47 | 0xb1...159f | |
| 12/28/2025 | 2:03:33 AM | sell | $100.66 | $5.9 | 100.66 | 5.9 | 17.06 | 0xd9...fa38 | |
| 12/28/2025 | 1:30:20 AM | sell | $0.6818 | $5.9 | 0.6818 | 5.9 | 0.1154 | 0x0a...c1a7 | |
| 12/28/2025 | 1:15:48 AM | sell | $50.32 | $5.9 | 50.32 | 5.9 | 8.51 | 0x6c...2815 | |
| 12/28/2025 | 1:14:24 AM | sell | $50.32 | $5.91 | 50.32 | 5.91 | 8.5 | 0x37...803f | |
| 12/28/2025 | 1:04:28 AM | sell | $50.3 | $5.92 | 50.3 | 5.92 | 8.49 | 0x8f...28a3 | |
| 12/28/2025 | 1:02:41 AM | sell | $50.33 | $5.92 | 50.33 | 5.92 | 8.49 | 0x1d...1cdd | |
| 12/28/2025 | 12:56:15 AM | sell | $50.29 | $5.93 | 50.29 | 5.93 | 8.47 | 0x39...e11d | |
| 12/28/2025 | 12:32:03 AM | sell | $50.32 | $5.93 | 50.32 | 5.93 | 8.47 | 0x63...6e02 | |
| 12/28/2025 | 12:29:37 AM | sell | $50.25 | $5.94 | 50.25 | 5.94 | 8.45 | 0x6b...30e2 | |
| 12/28/2025 | 12:18:31 AM | sell | $100.46 | $5.95 | 100.46 | 5.95 | 16.87 | 0x42...541e | |
| 12/28/2025 | 12:10:53 AM | sell | $50.31 | $5.96 | 50.31 | 5.96 | 8.43 | 0x3f...91af | |
| 12/27/2025 | 11:47:23 PM | buy | $200.67 | $5.99 | 200.67 | 5.99 | 33.49 | 0x36...789c | |
| 12/27/2025 | 11:21:30 PM | buy | $100.33 | $5.97 | 100.33 | 5.97 | 16.79 | 0x95...dec2 | |
| 12/27/2025 | 10:54:56 PM | buy | $100.51 | $5.96 | 100.51 | 5.96 | 16.86 | 0xbb...7ee6 | |
| 12/27/2025 | 10:50:26 PM | sell | $100.66 | $5.92 | 100.66 | 5.92 | 16.99 | 0xca...afd2 | |
| 12/27/2025 | 10:48:54 PM | sell | $50.27 | $5.93 | 50.27 | 5.93 | 8.47 | 0x0f...df57 | |
| 12/27/2025 | 9:52:07 PM | sell | $50.18 | $5.93 | 50.18 | 5.93 | 8.44 | 0x77...40c1 |