- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,201.23
- Pooled m.USDC:
- $71,095.8
Metis/m.USDC price stats on Metis
As of November 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.82. Metis price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,262.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,289,846.96. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,191.61. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,191.61.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,262.17 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.82, captured at 7:51 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.82 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:24:55 PM | buy | $0.5631 | $2.82 | 0.5631 | 2.82 | 0.199 | 0x1c...9301 | |
| 11/01/2026 | 7:23:31 PM | sell | $50.37 | $2.81 | 50.37 | 2.81 | 17.89 | 0x1f...403e | |
| 11/01/2026 | 7:13:31 PM | sell | $50.36 | $2.81 | 50.36 | 2.81 | 17.86 | 0x4c...d1a8 | |
| 11/01/2026 | 7:12:59 PM | sell | $50.35 | $2.82 | 50.35 | 2.82 | 17.84 | 0x50...a17b | |
| 11/01/2026 | 7:09:43 PM | sell | $50.34 | $2.82 | 50.34 | 2.82 | 17.81 | 0x9c...8c31 | |
| 11/01/2026 | 7:09:43 PM | sell | $50.34 | $2.83 | 50.34 | 2.83 | 17.78 | 0x51...2954 | |
| 11/01/2026 | 6:50:57 PM | sell | $100.79 | $2.83 | 100.79 | 2.83 | 35.53 | 0xe9...1aec | |
| 11/01/2026 | 6:25:20 PM | buy | $5.01 | $2.85 | 5.01 | 2.85 | 1.75 | 0x57...0232 | |
| 11/01/2026 | 6:24:50 PM | sell | $100.69 | $2.84 | 100.69 | 2.84 | 35.4 | 0x5a...1d67 | |
| 11/01/2026 | 6:22:24 PM | sell | $50.32 | $2.85 | 50.32 | 2.85 | 17.65 | 0x5b...9433 | |
| 11/01/2026 | 6:19:42 PM | sell | $50.34 | $2.85 | 50.34 | 2.85 | 17.63 | 0xb9...f991 | |
| 11/01/2026 | 6:01:46 PM | sell | $100.7 | $2.86 | 100.7 | 2.86 | 35.2 | 0xb0...7331 | |
| 11/01/2026 | 5:00:07 PM | buy | $0.6026 | $2.88 | 0.6026 | 2.88 | 0.2091 | 0x4a...9d98 | |
| 11/01/2026 | 3:58:34 PM | sell | $50.3 | $2.86 | 50.3 | 2.86 | 17.55 | 0x4e...433f | |
| 11/01/2026 | 3:52:20 PM | sell | $50.27 | $2.87 | 50.27 | 2.87 | 17.51 | 0x0c...a02e | |
| 11/01/2026 | 3:51:08 PM | sell | $50.26 | $2.87 | 50.26 | 2.87 | 17.48 | 0xf1...9ee2 | |
| 11/01/2026 | 3:45:56 PM | sell | $100.52 | $2.88 | 100.52 | 2.88 | 34.9 | 0xb5...957b | |
| 11/01/2026 | 3:44:38 PM | sell | $50.21 | $2.88 | 50.21 | 2.88 | 17.39 | 0xb9...73d4 | |
| 11/01/2026 | 3:11:09 PM | buy | $36.07 | $2.9 | 36.07 | 2.9 | 12.42 | 0xdf...3aac | |
| 11/01/2026 | 2:28:10 PM | sell | $21.2 | $2.88 | 21.2 | 2.88 | 7.34 | 0xa8...f697 |