- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,774.05
- Pooled m.USDC:
- $72,389.75
Metis/m.USDC price stats on Metis
As of June 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.03. Metis price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $12,645.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,754,498.79. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $144,779.51. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $144,779.51.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 293 in the last 24 hours, 169 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,645.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.03, captured at 10:59 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.03 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:53:42 PM | sell | $50.35 | $3.03 | 50.35 | 3.03 | 16.57 | 0x5b...afd0 | |
| 06/03/2026 | 10:37:38 PM | sell | $50.31 | $3.04 | 50.31 | 3.04 | 16.53 | 0x26...b001 | |
| 06/03/2026 | 10:37:14 PM | sell | $50.34 | $3.04 | 50.34 | 3.04 | 16.52 | 0x9c...dff8 | |
| 06/03/2026 | 10:21:28 PM | sell | $50.31 | $3.05 | 50.31 | 3.05 | 16.49 | 0x21...f7dc | |
| 06/03/2026 | 10:16:00 PM | sell | $50.36 | $3.06 | 50.36 | 3.06 | 16.44 | 0x39...0fe5 | |
| 06/03/2026 | 10:16:00 PM | sell | $100.54 | $3.05 | 100.54 | 3.05 | 32.89 | 0x3b...199a | |
| 06/03/2026 | 10:14:27 PM | sell | $50.28 | $3.06 | 50.28 | 3.06 | 16.39 | 0x57...dda0 | |
| 06/03/2026 | 10:02:27 PM | buy | $100.42 | $3.08 | 100.42 | 3.08 | 32.56 | 0xdb...1af1 | |
| 06/03/2026 | 10:02:19 PM | buy | $10.27 | $3.07 | 10.27 | 3.07 | 3.33 | 0x68...132e | |
| 06/03/2026 | 10:00:15 PM | buy | $10.27 | $3.07 | 10.27 | 3.07 | 3.33 | 0x7f...d4da | |
| 06/03/2026 | 9:57:47 PM | buy | $10.27 | $3.07 | 10.27 | 3.07 | 3.33 | 0x29...044d | |
| 06/03/2026 | 9:53:25 PM | buy | $50.22 | $3.07 | 50.22 | 3.07 | 16.33 | 0x92...60ac | |
| 06/03/2026 | 9:53:03 PM | buy | $10.27 | $3.07 | 10.27 | 3.07 | 3.34 | 0x8f...114e | |
| 06/03/2026 | 9:50:57 PM | buy | $10.27 | $3.07 | 10.27 | 3.07 | 3.34 | 0x34...5605 | |
| 06/03/2026 | 9:50:15 PM | buy | $10.27 | $3.07 | 10.27 | 3.07 | 3.34 | 0xa8...757a | |
| 06/03/2026 | 9:49:39 PM | buy | $10.27 | $3.06 | 10.27 | 3.06 | 3.34 | 0x5f...288a | |
| 06/03/2026 | 9:49:29 PM | buy | $10.27 | $3.06 | 10.27 | 3.06 | 3.34 | 0xbc...146d | |
| 06/03/2026 | 9:48:39 PM | buy | $100.47 | $3.06 | 100.47 | 3.06 | 32.79 | 0xc2...e6d5 | |
| 06/03/2026 | 9:44:35 PM | buy | $100.51 | $3.05 | 100.51 | 3.05 | 32.89 | 0x28...bfb2 | |
| 06/03/2026 | 9:43:29 PM | buy | $100.58 | $3.04 | 100.58 | 3.04 | 33 | 0x84...8c1f |