- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 6,308.6
- Pooled m.USDC:
- $286,340.85
Metis/m.USDC price stats on Metis
As of December 29, 2024, the current price of Metis token on DEX Net Swap is $45.51. Metis price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $23,209.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $334,421,376.43. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $572,681.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $572,681.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 222 in the last 24 hours, 105 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $23,209.63 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 45.51, captured at 2:12 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $45.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 2:04:33 PM | buy | $95.57 | $45.51 | 95.57 | 45.51 | 2.1 | 0x64...8991 | |
| 12/29/2024 | 2:04:25 PM | buy | $199.93 | $45.46 | 199.93 | 45.46 | 4.39 | 0x6b...bc01 | |
| 12/29/2024 | 2:04:13 PM | buy | $95.37 | $45.41 | 95.37 | 45.41 | 2.1 | 0x4c...1b90 | |
| 12/29/2024 | 2:02:02 PM | buy | $95.24 | $45.35 | 95.24 | 45.35 | 2.1 | 0xa5...da45 | |
| 12/29/2024 | 2:02:02 PM | buy | $99.93 | $45.38 | 99.93 | 45.38 | 2.2 | 0x97...239d | |
| 12/29/2024 | 2:01:54 PM | buy | $49.98 | $45.33 | 49.98 | 45.33 | 1.1 | 0xc0...f934 | |
| 12/29/2024 | 2:01:22 PM | buy | $50 | $45.28 | 50 | 45.28 | 1.1 | 0x02...f16d | |
| 12/29/2024 | 2:01:22 PM | buy | $99.98 | $45.3 | 99.98 | 45.3 | 2.2 | 0xb1...4932 | |
| 12/29/2024 | 1:48:36 PM | buy | $3.12 | $45.27 | 3.12 | 45.27 | 0.06892 | 0x8e...0fa2 | |
| 12/29/2024 | 1:48:22 PM | sell | $3.12 | $45 | 3.12 | 45 | 0.06933 | 0x93...c987 | |
| 12/29/2024 | 1:48:10 PM | buy | $3.73 | $45.27 | 3.73 | 45.27 | 0.08258 | 0x9d...12b6 | |
| 12/29/2024 | 1:47:56 PM | sell | $3.73 | $45 | 3.73 | 45 | 0.08308 | 0x79...5f2d | |
| 12/29/2024 | 1:32:55 PM | sell | $100.21 | $45.02 | 100.21 | 45.02 | 2.22 | 0x01...33ed | |
| 12/29/2024 | 1:32:29 PM | sell | $100.24 | $45.05 | 100.24 | 45.05 | 2.22 | 0xa1...fa8b | |
| 12/29/2024 | 1:30:15 PM | sell | $100.22 | $45.08 | 100.22 | 45.08 | 2.22 | 0x05...7320 | |
| 12/29/2024 | 1:30:15 PM | sell | $2.24 | $45.1 | 2.24 | 45.1 | 0.04973 | 0xd3...4ee7 | |
| 12/29/2024 | 1:02:28 PM | sell | $94.74 | $45.11 | 94.74 | 45.11 | 2.1 | 0xf2...1070 | |
| 12/29/2024 | 1:00:22 PM | sell | $100.27 | $45.14 | 100.27 | 45.14 | 2.22 | 0x2b...6561 | |
| 12/29/2024 | 12:59:50 PM | sell | $94.87 | $45.17 | 94.87 | 45.17 | 2.1 | 0xc7...d06f | |
| 12/29/2024 | 12:58:04 PM | sell | $94.93 | $45.2 | 94.93 | 45.2 | 2.1 | 0x85...3f88 |