- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 15,752.05
- Pooled m.USDC:
- $101,818.83
Metis/m.USDC price stats on Metis
As of December 7, 2025, the current price of Metis token on DEX Unknown DEX is $6.44. Metis price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $11,590.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $43,718,920.05. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $203,637.68. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $203,637.68.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,590.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.44, captured at 8:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:16:14 AM | sell | $50.11 | $6.44 | 50.11 | 6.44 | 7.77 | 0x20...4b3b | |
| 12/07/2025 | 8:15:52 AM | sell | $100.31 | $6.45 | 100.31 | 6.45 | 15.53 | 0xf1...5e60 | |
| 12/07/2025 | 8:14:12 AM | sell | $50.1 | $6.46 | 50.1 | 6.46 | 7.74 | 0x3e...2265 | |
| 12/07/2025 | 8:13:50 AM | sell | $100.28 | $6.47 | 100.28 | 6.47 | 15.48 | 0xf7...66de | |
| 12/07/2025 | 8:13:02 AM | sell | $100.23 | $6.48 | 100.23 | 6.48 | 15.44 | 0x68...033d | |
| 12/07/2025 | 8:08:12 AM | sell | $50.15 | $6.49 | 50.15 | 6.49 | 7.71 | 0xda...ceb0 | |
| 12/07/2025 | 8:07:48 AM | sell | $64.8 | $6.51 | 64.8 | 6.51 | 9.95 | 0x16...4d7b | |
| 12/07/2025 | 8:07:48 AM | sell | $60.05 | $6.5 | 60.05 | 6.5 | 9.23 | 0x55...d184 | |
| 12/07/2025 | 8:06:04 AM | sell | $50 | $6.52 | 50 | 6.52 | 7.66 | 0x6a...53f7 | |
| 12/07/2025 | 8:05:38 AM | sell | $50.01 | $6.52 | 50.01 | 6.52 | 7.66 | 0xdc...7ef3 | |
| 12/07/2025 | 8:03:36 AM | sell | $49.99 | $6.53 | 49.99 | 6.53 | 7.65 | 0xff...9b05 | |
| 12/07/2025 | 7:56:38 AM | buy | $150.03 | $6.56 | 150.03 | 6.56 | 22.84 | 0xee...82d8 | |
| 12/07/2025 | 7:51:10 AM | buy | $299.87 | $6.53 | 299.87 | 6.53 | 45.86 | 0x03...f555 | |
| 12/07/2025 | 7:47:46 AM | buy | $100 | $6.51 | 100 | 6.51 | 15.35 | 0x0b...6b8d | |
| 12/07/2025 | 7:43:46 AM | buy | $99.72 | $6.49 | 99.72 | 6.49 | 15.34 | 0x92...0fa9 | |
| 12/07/2025 | 7:43:24 AM | buy | $99.93 | $6.48 | 99.93 | 6.48 | 15.4 | 0x2a...e2bb | |
| 12/07/2025 | 7:42:12 AM | buy | $50.02 | $6.47 | 50.02 | 6.47 | 7.72 | 0xfa...444c | |
| 12/07/2025 | 7:42:12 AM | buy | $99.85 | $6.46 | 99.85 | 6.46 | 15.43 | 0x5e...c0cf | |
| 12/07/2025 | 7:41:42 AM | buy | $50.03 | $6.45 | 50.03 | 6.45 | 7.74 | 0x99...b3d6 | |
| 12/07/2025 | 7:37:26 AM | sell | $60.13 | $6.42 | 60.13 | 6.42 | 9.36 | 0x94...f8aa |