- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,816.11
- Pooled m.USDC:
- $69,487.05
Metis/m.USDC price stats on Metis
As of November 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.69. Metis price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,319.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,430,659.07. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,974.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,974.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 179 in the last 24 hours, 104 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,319.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.69, captured at 3:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.69 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:56:02 PM | buy | $50.05 | $2.69 | 50.05 | 2.69 | 18.55 | 0x1f...0d20 | |
| 11/06/2026 | 3:50:18 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.7 | 0xde...9892 | |
| 11/06/2026 | 3:46:40 PM | buy | $14.44 | $2.69 | 14.44 | 2.69 | 5.35 | 0x68...2d5b | |
| 11/06/2026 | 3:44:52 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.71 | 0x50...e37c | |
| 11/06/2026 | 3:42:16 PM | sell | $50.09 | $2.67 | 50.09 | 2.67 | 18.7 | 0x4a...c92c | |
| 11/06/2026 | 3:41:08 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.7 | 0xf8...9297 | |
| 11/06/2026 | 3:40:58 PM | buy | $11.71 | $2.69 | 11.71 | 2.69 | 4.34 | 0xf3...7beb | |
| 11/06/2026 | 3:40:38 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.71 | 0xcb...bcbe | |
| 11/06/2026 | 3:38:54 PM | buy | $12.64 | $2.69 | 12.64 | 2.69 | 4.69 | 0xc8...9a38 | |
| 11/06/2026 | 3:38:46 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.71 | 0x1d...c44a | |
| 11/06/2026 | 3:38:36 PM | buy | $16.1 | $2.69 | 16.1 | 2.69 | 5.98 | 0x9e...bb85 | |
| 11/06/2026 | 3:37:08 PM | sell | $100.24 | $2.67 | 100.24 | 2.67 | 37.41 | 0x11...fcfb | |
| 11/06/2026 | 3:30:40 PM | sell | $50.09 | $2.68 | 50.09 | 2.68 | 18.65 | 0xe2...2a6d | |
| 11/06/2026 | 3:28:36 PM | sell | $50.09 | $2.68 | 50.09 | 2.68 | 18.62 | 0xe5...891a | |
| 11/06/2026 | 3:28:26 PM | sell | $50.11 | $2.69 | 50.11 | 2.69 | 18.61 | 0x69...c9d9 | |
| 11/06/2026 | 3:13:48 PM | buy | $29.04 | $2.71 | 29.04 | 2.71 | 10.7 | 0x28...9394 | |
| 11/06/2026 | 3:13:26 PM | buy | $17.07 | $2.7 | 17.07 | 2.7 | 6.3 | 0x67...be3a | |
| 11/06/2026 | 3:15:08 PM | buy | $12.58 | $2.71 | 12.58 | 2.71 | 4.63 | 0x44...afb5 | |
| 11/06/2026 | 3:13:16 PM | sell | $50.51 | $2.69 | 50.51 | 2.69 | 18.75 | 0x37...989f | |
| 11/06/2026 | 3:13:26 PM | buy | $37.49 | $2.7 | 37.49 | 2.7 | 13.83 | 0x74...1570 |