- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,192.4
- Pooled m.USDC:
- $94,804.54
Metis/m.USDC price stats on Metis
As of January 14, 2026, the current price of Metis token on DEX Unknown DEX is $5.5. Metis price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $16,904.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $35,734,285.80. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $189,609.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $189,609.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 201 in the last 24 hours, 113 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,904.35 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.5, captured at 12:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.5 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:34:31 PM | sell | $50.28 | $5.5 | 50.28 | 5.5 | 9.14 | 0x70...20a6 | |
| 01/14/2026 | 12:26:05 PM | buy | $50.16 | $5.53 | 50.16 | 5.53 | 9.06 | 0x9f...89ba | |
| 01/14/2026 | 12:24:17 PM | buy | $100.4 | $5.52 | 100.4 | 5.52 | 18.17 | 0x8e...6c39 | |
| 01/14/2026 | 12:23:25 PM | buy | $50.16 | $5.51 | 50.16 | 5.51 | 9.09 | 0x3f...561e | |
| 01/14/2026 | 11:59:26 AM | buy | $100.47 | $5.5 | 100.47 | 5.5 | 18.24 | 0xa1...080e | |
| 01/14/2026 | 11:59:16 AM | buy | $100.51 | $5.49 | 100.51 | 5.49 | 18.28 | 0x0b...668a | |
| 01/14/2026 | 11:59:16 AM | buy | $50.22 | $5.48 | 50.22 | 5.48 | 9.15 | 0x17...af21 | |
| 01/14/2026 | 11:55:08 AM | buy | $50.3 | $5.48 | 50.3 | 5.48 | 9.17 | 0x28...2529 | |
| 01/14/2026 | 11:43:44 AM | sell | $50.31 | $5.44 | 50.31 | 5.44 | 9.23 | 0xe6...7bc1 | |
| 01/14/2026 | 11:43:12 AM | sell | $100.7 | $5.45 | 100.7 | 5.45 | 18.45 | 0xa9...4fe3 | |
| 01/14/2026 | 11:36:28 AM | sell | $100.63 | $5.46 | 100.63 | 5.46 | 18.4 | 0x45...2c1c | |
| 01/14/2026 | 11:32:14 AM | buy | $100.56 | $5.5 | 100.56 | 5.5 | 18.27 | 0x87...0314 | |
| 01/14/2026 | 11:29:40 AM | buy | $50.16 | $5.49 | 50.16 | 5.49 | 9.13 | 0x25...205d | |
| 01/14/2026 | 11:23:10 AM | sell | $100.7 | $5.46 | 100.7 | 5.46 | 18.43 | 0x86...abce | |
| 01/14/2026 | 11:20:19 AM | sell | $52.53 | $5.47 | 52.53 | 5.47 | 9.6 | 0xb8...b54e | |
| 01/14/2026 | 11:19:29 AM | sell | $100.81 | $5.48 | 100.81 | 5.48 | 18.39 | 0x32...1ff8 | |
| 01/14/2026 | 11:16:19 AM | sell | $50.42 | $5.48 | 50.42 | 5.48 | 9.18 | 0x1e...ac90 | |
| 01/14/2026 | 11:15:57 AM | sell | $34.61 | $5.49 | 34.61 | 5.49 | 6.3 | 0x78...08dc | |
| 01/14/2026 | 11:01:37 AM | sell | $100.64 | $5.5 | 100.64 | 5.5 | 18.29 | 0x4e...4b4c | |
| 01/14/2026 | 11:00:23 AM | sell | $50.3 | $5.51 | 50.3 | 5.51 | 9.12 | 0x80...15ba |