- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 14,713.23
- Pooled m.USDC:
- $109,075.12
Metis/m.USDC price stats on Metis
As of November 30, 2025, the current price of Metis token on DEX Unknown DEX is $7.42. Metis price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,203.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $50,456,029.00. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $218,150.25. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $218,150.25.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,203.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 7.42, captured at 7:39 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.42 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:33:18 AM | buy | $100.04 | $7.42 | 100.04 | 7.42 | 13.46 | 0x11...be8e | |
| 11/30/2025 | 6:30:48 AM | buy | $50.03 | $7.41 | 50.03 | 7.41 | 6.74 | 0xc4...3af6 | |
| 11/30/2025 | 5:36:31 AM | sell | $60.12 | $7.37 | 60.12 | 7.37 | 8.15 | 0x5f...9adf | |
| 11/30/2025 | 5:36:09 AM | sell | $50.08 | $7.38 | 50.08 | 7.38 | 6.78 | 0xff...addc | |
| 11/30/2025 | 5:19:13 AM | sell | $50.05 | $7.38 | 50.05 | 7.38 | 6.77 | 0x3b...ce3d | |
| 11/30/2025 | 5:17:45 AM | sell | $60.12 | $7.4 | 60.12 | 7.4 | 8.11 | 0x18...2ea7 | |
| 11/30/2025 | 5:17:45 AM | sell | $60.05 | $7.39 | 60.05 | 7.39 | 8.11 | 0x79...5bf0 | |
| 11/30/2025 | 5:11:31 AM | sell | $50.04 | $7.41 | 50.04 | 7.41 | 6.75 | 0x37...2aea | |
| 11/30/2025 | 3:57:55 AM | buy | $100.02 | $7.45 | 100.02 | 7.45 | 13.41 | 0x77...4401 | |
| 11/30/2025 | 3:50:15 AM | buy | $100.09 | $7.43 | 100.09 | 7.43 | 13.45 | 0x00...6763 | |
| 11/30/2025 | 3:49:43 AM | sell | $149.28 | $7.39 | 149.28 | 7.39 | 20.17 | 0xd5...42b8 | |
| 11/30/2025 | 3:44:25 AM | buy | $100.08 | $7.44 | 100.08 | 7.44 | 13.43 | 0x45...5cc8 | |
| 11/30/2025 | 3:44:01 AM | buy | $50.05 | $7.43 | 50.05 | 7.43 | 6.73 | 0xf9...1ce2 | |
| 11/30/2025 | 3:34:23 AM | buy | $100.14 | $7.42 | 100.14 | 7.42 | 13.48 | 0xf0...0a60 | |
| 11/30/2025 | 3:20:08 AM | sell | $50.18 | $7.37 | 50.18 | 7.37 | 6.8 | 0x75...fc46 | |
| 11/30/2025 | 3:19:58 AM | sell | $145.69 | $7.39 | 145.69 | 7.39 | 19.71 | 0xd8...0a83 | |
| 11/30/2025 | 3:17:18 AM | sell | $100.36 | $7.4 | 100.36 | 7.4 | 13.54 | 0xf6...590b | |
| 11/30/2025 | 3:15:50 AM | sell | $50.13 | $7.41 | 50.13 | 7.41 | 6.75 | 0x5f...265f | |
| 11/30/2025 | 2:54:20 AM | buy | $0.9154 | $7.46 | 0.9154 | 7.46 | 0.1226 | 0x54...f4ca | |
| 11/30/2025 | 2:54:08 AM | sell | $50.09 | $7.42 | 50.09 | 7.42 | 6.74 | 0x66...c405 |