- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,887.39
- Pooled m.USDC:
- $77,395.42
Metis/m.USDC price stats on Metis
As of April 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.54. Metis price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $19,844.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,008,132.10. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,790.86. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,790.86.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 294 in the last 24 hours, 133 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $19,844.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.54, captured at 7:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.54 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:32:47 AM | buy | $50.27 | $3.54 | 50.27 | 3.54 | 14.18 | 0x08...d7d0 | |
| 04/20/2026 | 6:23:01 AM | buy | $100.6 | $3.53 | 100.6 | 3.53 | 28.44 | 0x23...16f7 | |
| 04/20/2026 | 6:21:59 AM | buy | $100.65 | $3.52 | 100.65 | 3.52 | 28.52 | 0xeb...3746 | |
| 04/20/2026 | 6:15:48 AM | sell | $50.4 | $3.5 | 50.4 | 3.5 | 14.38 | 0xd1...4e44 | |
| 04/20/2026 | 6:15:38 AM | sell | $50.56 | $3.5 | 50.56 | 3.5 | 14.4 | 0x8b...495e | |
| 04/20/2026 | 6:10:26 AM | sell | $100.8 | $3.51 | 100.8 | 3.51 | 28.66 | 0x40...170e | |
| 04/20/2026 | 6:08:34 AM | sell | $50.36 | $3.52 | 50.36 | 3.52 | 14.29 | 0xc5...8c5c | |
| 04/20/2026 | 6:08:14 AM | sell | $50.34 | $3.52 | 50.34 | 3.52 | 14.27 | 0xdd...ba35 | |
| 04/20/2026 | 6:03:32 AM | buy | $50.25 | $3.53 | 50.25 | 3.53 | 14.19 | 0x6d...7979 | |
| 04/20/2026 | 6:03:32 AM | buy | $100.6 | $3.54 | 100.6 | 3.54 | 28.36 | 0xcf...b85a | |
| 04/20/2026 | 6:00:10 AM | buy | $100.71 | $3.53 | 100.71 | 3.53 | 28.5 | 0x37...b28e | |
| 04/20/2026 | 5:59:24 AM | buy | $50.37 | $3.52 | 50.37 | 3.52 | 14.28 | 0x90...fb81 | |
| 04/20/2026 | 5:56:24 AM | buy | $100.83 | $3.51 | 100.83 | 3.51 | 28.65 | 0x15...a2b7 | |
| 04/20/2026 | 5:56:24 AM | buy | $50.31 | $3.51 | 50.31 | 3.51 | 14.32 | 0x8b...7edb | |
| 04/20/2026 | 5:53:24 AM | buy | $50.45 | $3.5 | 50.45 | 3.5 | 14.38 | 0x4e...1c67 | |
| 04/20/2026 | 5:52:44 AM | buy | $50.47 | $3.5 | 50.47 | 3.5 | 14.4 | 0x3b...d865 | |
| 04/20/2026 | 5:49:34 AM | buy | $101.05 | $3.49 | 101.05 | 3.49 | 28.9 | 0x7e...e3e8 | |
| 04/20/2026 | 5:27:16 AM | sell | $50.61 | $3.47 | 50.61 | 3.47 | 14.57 | 0xce...499b | |
| 04/20/2026 | 5:25:06 AM | sell | $50.59 | $3.47 | 50.59 | 3.47 | 14.54 | 0x0c...f544 | |
| 04/20/2026 | 5:20:53 AM | sell | $101.27 | $3.48 | 101.27 | 3.48 | 29.06 | 0x51...4bec |