- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,622.81
- Pooled m.USDC:
- $73,433.54
Metis/m.USDC price stats on Metis
As of June 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,408.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,222,975.21. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,867.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,867.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,408.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.11, captured at 7:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:34:15 PM | buy | $143.16 | $3.11 | 143.16 | 3.11 | 46 | 0x22...adb3 | |
| 06/23/2026 | 7:33:33 PM | buy | $71.58 | $3.1 | 71.58 | 3.1 | 23.07 | 0xa4...38c6 | |
| 06/23/2026 | 7:33:11 PM | buy | $35.74 | $3.09 | 35.74 | 3.09 | 11.53 | 0xb8...38fb | |
| 06/23/2026 | 7:32:51 PM | buy | $143 | $3.09 | 143 | 3.09 | 46.26 | 0xc8...16c2 | |
| 06/23/2026 | 7:29:53 PM | buy | $35.96 | $3.08 | 35.96 | 3.08 | 11.66 | 0xc7...4737 | |
| 06/23/2026 | 7:19:35 PM | sell | $10.12 | $3.06 | 10.12 | 3.06 | 3.3 | 0x17...fc8e | |
| 06/23/2026 | 7:19:25 PM | sell | $10.13 | $3.06 | 10.13 | 3.06 | 3.3 | 0xd1...1ae4 | |
| 06/23/2026 | 7:18:39 PM | sell | $10.12 | $3.06 | 10.12 | 3.06 | 3.3 | 0xcb...dbae | |
| 06/23/2026 | 7:18:29 PM | sell | $10.13 | $3.06 | 10.13 | 3.06 | 3.3 | 0xb0...8634 | |
| 06/23/2026 | 7:17:35 PM | sell | $10.13 | $3.06 | 10.13 | 3.06 | 3.3 | 0x9a...1883 | |
| 06/23/2026 | 7:16:11 PM | sell | $10.12 | $3.06 | 10.12 | 3.06 | 3.3 | 0x33...6504 | |
| 06/23/2026 | 7:15:31 PM | sell | $10.13 | $3.06 | 10.13 | 3.06 | 3.3 | 0x41...098a | |
| 06/23/2026 | 7:15:21 PM | sell | $10.14 | $3.06 | 10.14 | 3.06 | 3.3 | 0xad...1441 | |
| 06/23/2026 | 7:15:11 PM | sell | $10.15 | $3.07 | 10.15 | 3.07 | 3.3 | 0x93...166c | |
| 06/23/2026 | 7:06:29 PM | buy | $100.37 | $3.08 | 100.37 | 3.08 | 32.53 | 0x2c...9c11 | |
| 06/23/2026 | 6:53:07 PM | buy | $50.28 | $3.07 | 50.28 | 3.07 | 16.33 | 0x40...de76 | |
| 06/23/2026 | 6:47:51 PM | sell | $50.34 | $3.06 | 50.34 | 3.06 | 16.45 | 0xee...c7e4 | |
| 06/23/2026 | 6:47:19 PM | sell | $50.35 | $3.06 | 50.35 | 3.06 | 16.43 | 0xc3...d945 | |
| 06/23/2026 | 6:44:02 PM | sell | $50.3 | $3.06 | 50.3 | 3.06 | 16.39 | 0xdd...3c15 | |
| 06/23/2026 | 6:44:02 PM | sell | $10.17 | $3.07 | 10.17 | 3.07 | 3.31 | 0x85...0bfe |