- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,726.64
- Pooled m.USDC:
- $72,917.2
Metis/m.USDC price stats on Metis
As of June 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.06. Metis price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $9,361.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,912,491.09. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,834.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,834.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 415 in the last 24 hours, 152 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,361.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.06, captured at 4:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.06 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:31:34 AM | sell | $10.24 | $3.06 | 10.24 | 3.06 | 3.34 | 0x10...637c | |
| 06/16/2026 | 3:33:25 AM | buy | $10 | $3.08 | 10 | 3.08 | 3.24 | 0x98...0912 | |
| 06/16/2026 | 3:21:56 AM | sell | $10.23 | $3.06 | 10.23 | 3.06 | 3.34 | 0xc6...649f | |
| 06/16/2026 | 3:21:40 AM | sell | $10.23 | $3.06 | 10.23 | 3.06 | 3.34 | 0xd1...a365 | |
| 06/16/2026 | 3:21:30 AM | sell | $10.24 | $3.06 | 10.24 | 3.06 | 3.34 | 0x8f...1980 | |
| 06/16/2026 | 3:21:18 AM | sell | $10.24 | $3.06 | 10.24 | 3.06 | 3.34 | 0x9f...8ee5 | |
| 06/16/2026 | 3:00:56 AM | sell | $10.24 | $3.06 | 10.24 | 3.06 | 3.33 | 0xb3...e91b | |
| 06/16/2026 | 2:57:46 AM | sell | $10.23 | $3.06 | 10.23 | 3.06 | 3.33 | 0x32...23f1 | |
| 06/16/2026 | 2:57:14 AM | sell | $10.24 | $3.06 | 10.24 | 3.06 | 3.33 | 0x54...0dec | |
| 06/16/2026 | 2:56:58 AM | sell | $10.22 | $3.07 | 10.22 | 3.07 | 3.33 | 0x1f...f0ee | |
| 06/16/2026 | 2:56:46 AM | sell | $10.23 | $3.07 | 10.23 | 3.07 | 3.33 | 0xc4...d4fd | |
| 06/16/2026 | 2:56:24 AM | sell | $10.23 | $3.07 | 10.23 | 3.07 | 3.33 | 0xb4...fd6e | |
| 06/16/2026 | 2:56:16 AM | sell | $17.3 | $3.07 | 17.3 | 3.07 | 5.63 | 0xc9...0c88 | |
| 06/16/2026 | 2:56:16 AM | sell | $10.23 | $3.07 | 10.23 | 3.07 | 3.33 | 0x70...7a11 | |
| 06/16/2026 | 2:56:06 AM | sell | $10.24 | $3.07 | 10.24 | 3.07 | 3.33 | 0xbc...7ee4 | |
| 06/16/2026 | 2:42:30 AM | buy | $138.65 | $3.08 | 138.65 | 3.08 | 44.89 | 0x06...11de | |
| 06/16/2026 | 2:40:00 AM | buy | $34.66 | $3.08 | 34.66 | 3.08 | 11.25 | 0x37...ff31 | |
| 06/16/2026 | 2:39:36 AM | buy | $34.54 | $3.07 | 34.54 | 3.07 | 11.23 | 0xab...ed85 | |
| 06/16/2026 | 2:39:36 AM | buy | $34.5 | $3.07 | 34.5 | 3.07 | 11.21 | 0xb4...16c6 | |
| 06/16/2026 | 2:38:44 AM | buy | $34.33 | $3.07 | 34.33 | 3.07 | 11.17 | 0xd4...a12b |