- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,708.61
- Pooled m.USDC:
- $77,683
Metis/m.USDC price stats on Metis
As of October 5, 2026, the current price of Metis token on DEX Unknown DEX is $3.42. Metis price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $907.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,172,335.11. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,366.01. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,366.01.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $907.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.42, captured at 12:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.42 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:06:46 PM | buy | $50.91 | $3.42 | 50.91 | 3.42 | 14.84 | 0x0a...49b9 | |
| 10/04/2026 | 9:02:28 PM | sell | $51.03 | $3.4 | 51.03 | 3.4 | 14.97 | 0x4f...eca9 | |
| 10/04/2026 | 8:16:43 PM | buy | $41.97 | $3.42 | 41.97 | 3.42 | 12.25 | 0x5a...507a | |
| 10/04/2026 | 8:16:43 PM | buy | $50.91 | $3.42 | 50.91 | 3.42 | 14.84 | 0x11...c0f2 | |
| 10/04/2026 | 7:21:10 PM | buy | $50.95 | $3.42 | 50.95 | 3.42 | 14.89 | 0xa4...ed7a | |
| 10/04/2026 | 6:58:39 PM | buy | $50.99 | $3.41 | 50.99 | 3.41 | 14.92 | 0xc8...a5ba | |
| 10/04/2026 | 6:52:55 PM | buy | $102.14 | $3.4 | 102.14 | 3.4 | 29.95 | 0x5f...7ed8 | |
| 10/04/2026 | 5:46:18 PM | buy | $41.51 | $3.4 | 41.51 | 3.4 | 12.19 | 0xf4...df79 | |
| 10/04/2026 | 5:31:46 PM | buy | $41.56 | $3.39 | 41.56 | 3.39 | 12.22 | 0x55...3eff | |
| 10/04/2026 | 5:31:42 PM | sell | $271.14 | $3.38 | 271.14 | 3.38 | 80 | 0x43...b94c | |
| 10/04/2026 | 4:57:11 PM | buy | $51.15 | $3.41 | 51.15 | 3.41 | 14.95 | 0xe8...2cda | |
| 10/04/2026 | 4:51:43 PM | buy | $51.27 | $3.41 | 51.27 | 3.41 | 15.01 | 0xc5...c04f | |
| 10/04/2026 | 4:07:54 PM | sell | $51.41 | $3.39 | 51.41 | 3.39 | 15.14 | 0x58...70a6 | |
| 10/03/2026 | 1:21:28 AM | sell | $50.79 | $3.37 | 50.79 | 3.37 | 15.04 | 0x22...5d66 | |
| 10/03/2026 | 1:09:18 AM | buy | $101.55 | $3.39 | 101.55 | 3.39 | 29.92 | 0xf3...ebb2 | |
| 10/03/2026 | 12:59:40 AM | sell | $50.83 | $3.37 | 50.83 | 3.37 | 15.07 | 0xe4...c869 | |
| 10/03/2026 | 12:58:46 AM | sell | $50.86 | $3.37 | 50.86 | 3.37 | 15.06 | 0xa1...b5e8 | |
| 10/03/2026 | 12:58:04 AM | sell | $9.96 | $3.37 | 9.96 | 3.37 | 2.95 | 0xe6...fae6 | |
| 10/03/2026 | 12:31:20 AM | buy | $50.79 | $3.39 | 50.79 | 3.39 | 14.95 | 0x71...7ae0 | |
| 10/03/2026 | 12:24:57 AM | sell | $50.77 | $3.37 | 50.77 | 3.37 | 15.03 | 0x7a...9a5a |