- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,068.16
- Pooled m.USDC:
- $81,047.33
Metis/m.USDC price stats on Metis
As of May 14, 2026, the current price of Metis token on DEX Unknown DEX is $3.85. Metis price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,369.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,093,797.65. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $162,094.67. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $162,094.67.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,369.24 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.85, captured at 2:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.85 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:52:02 PM | buy | $10.17 | $3.85 | 10.17 | 3.85 | 2.63 | 0x0e...2669 | |
| 05/14/2026 | 2:51:48 PM | buy | $10.17 | $3.85 | 10.17 | 3.85 | 2.63 | 0x57...35c9 | |
| 05/14/2026 | 2:51:28 PM | buy | $10.31 | $3.85 | 10.31 | 3.85 | 2.67 | 0x99...ca33 | |
| 05/14/2026 | 2:51:08 PM | buy | $10.19 | $3.85 | 10.19 | 3.85 | 2.64 | 0x72...9641 | |
| 05/14/2026 | 2:50:28 PM | buy | $39.54 | $3.85 | 39.54 | 3.85 | 10.26 | 0x90...9386 | |
| 05/14/2026 | 2:50:10 PM | buy | $10.21 | $3.85 | 10.21 | 3.85 | 2.65 | 0x61...850d | |
| 05/14/2026 | 2:50:00 PM | buy | $10.21 | $3.84 | 10.21 | 3.84 | 2.65 | 0x31...4ee6 | |
| 05/14/2026 | 2:49:46 PM | buy | $10.22 | $3.84 | 10.22 | 3.84 | 2.65 | 0xe1...6320 | |
| 05/14/2026 | 2:49:24 PM | buy | $10.22 | $3.84 | 10.22 | 3.84 | 2.65 | 0x52...acbf | |
| 05/14/2026 | 2:48:54 PM | buy | $10.23 | $3.84 | 10.23 | 3.84 | 2.66 | 0x31...ad75 | |
| 05/14/2026 | 2:48:42 PM | buy | $10.31 | $3.84 | 10.31 | 3.84 | 2.68 | 0x08...9928 | |
| 05/14/2026 | 2:48:12 PM | buy | $10.25 | $3.84 | 10.25 | 3.84 | 2.66 | 0xe3...9127 | |
| 05/14/2026 | 2:47:10 PM | buy | $10.26 | $3.84 | 10.26 | 3.84 | 2.67 | 0x06...7f0b | |
| 05/14/2026 | 2:46:50 PM | buy | $10.32 | $3.84 | 10.32 | 3.84 | 2.68 | 0xb8...f981 | |
| 05/14/2026 | 2:42:44 PM | buy | $10.27 | $3.84 | 10.27 | 3.84 | 2.67 | 0xcf...9d2e | |
| 05/14/2026 | 2:40:42 PM | buy | $36.3 | $3.83 | 36.3 | 3.83 | 9.45 | 0xb9...2ead | |
| 05/14/2026 | 2:40:42 PM | buy | $10.27 | $3.84 | 10.27 | 3.84 | 2.67 | 0x0d...4f39 | |
| 05/14/2026 | 2:39:06 PM | buy | $10.27 | $3.83 | 10.27 | 3.83 | 2.67 | 0x74...a181 | |
| 05/14/2026 | 2:36:56 PM | buy | $72.54 | $3.83 | 72.54 | 3.83 | 18.93 | 0xfc...2e5c | |
| 05/14/2026 | 2:24:04 PM | buy | $10.27 | $3.82 | 10.27 | 3.82 | 2.68 | 0x52...da56 |