- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,726.01
- Pooled m.USDC:
- $91,541.65
Metis/m.USDC price stats on Metis
As of January 1, 2026, the current price of Metis token on DEX Unknown DEX is $5.15. Metis price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,984.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,475,279.58. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $183,083.31. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $183,083.31.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,984.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.15, captured at 10:22 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.15 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:14:49 PM | sell | $50.31 | $5.15 | 50.31 | 5.15 | 9.76 | 0x49...5b08 | |
| 01/01/2026 | 9:50:14 PM | sell | $50.31 | $5.15 | 50.31 | 5.15 | 9.75 | 0x70...82dd | |
| 01/01/2026 | 9:45:38 PM | sell | $50.33 | $5.16 | 50.33 | 5.16 | 9.74 | 0xe5...0690 | |
| 01/01/2026 | 9:04:35 PM | sell | $201.49 | $5.17 | 201.49 | 5.17 | 38.91 | 0x20...0971 | |
| 01/01/2026 | 8:56:33 PM | sell | $50.26 | $5.19 | 50.26 | 5.19 | 9.68 | 0x38...ab67 | |
| 01/01/2026 | 8:36:47 PM | sell | $50.22 | $5.19 | 50.22 | 5.19 | 9.66 | 0xb6...5d8a | |
| 01/01/2026 | 8:20:20 PM | sell | $50.24 | $5.2 | 50.24 | 5.2 | 9.65 | 0x98...1062 | |
| 01/01/2026 | 7:58:22 PM | buy | $116.42 | $5.23 | 116.42 | 5.23 | 22.25 | 0xd5...1618 | |
| 01/01/2026 | 7:21:31 PM | buy | $200.81 | $5.21 | 200.81 | 5.21 | 38.52 | 0x21...6837 | |
| 01/01/2026 | 7:16:33 PM | buy | $50.22 | $5.19 | 50.22 | 5.19 | 9.66 | 0xd6...70f1 | |
| 01/01/2026 | 6:27:40 PM | sell | $67.25 | $5.16 | 67.25 | 5.16 | 13.01 | 0xc1...b37a | |
| 01/01/2026 | 6:06:28 PM | sell | $100.57 | $5.17 | 100.57 | 5.17 | 19.42 | 0xf3...1de7 | |
| 01/01/2026 | 5:42:59 PM | sell | $100.59 | $5.18 | 100.59 | 5.18 | 19.38 | 0x28...048c | |
| 01/01/2026 | 5:42:49 PM | sell | $50.19 | $5.19 | 50.19 | 5.19 | 9.65 | 0x59...574f | |
| 01/01/2026 | 5:40:09 PM | sell | $50.14 | $5.2 | 50.14 | 5.2 | 9.63 | 0xac...34d0 | |
| 01/01/2026 | 5:11:09 PM | buy | $236.34 | $5.22 | 236.34 | 5.22 | 45.24 | 0x15...2fe1 | |
| 01/01/2026 | 4:53:20 PM | buy | $49.97 | $5.2 | 49.97 | 5.2 | 9.59 | 0x3e...040e | |
| 01/01/2026 | 4:52:04 PM | buy | $50.05 | $5.2 | 50.05 | 5.2 | 9.62 | 0x20...cc3b | |
| 01/01/2026 | 4:51:04 PM | buy | $50.06 | $5.18 | 50.06 | 5.18 | 9.65 | 0x3e...171c | |
| 01/01/2026 | 4:51:04 PM | buy | $100.33 | $5.19 | 100.33 | 5.19 | 19.32 | 0x98...15da |