- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,761.79
- Pooled m.USDC:
- $65,464.8
Metis/m.USDC price stats on Metis
As of August 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.45. Metis price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,272.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,899,221.06. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $130,929.62. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $130,929.62.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,272.64 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.45, captured at 2:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.45 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:58:25 AM | buy | $10.01 | $2.45 | 10.01 | 2.45 | 4.08 | 0xf9...19a1 | |
| 08/01/2026 | 1:00:37 AM | buy | $10.08 | $2.45 | 10.08 | 2.45 | 4.11 | 0x92...065a | |
| 08/01/2026 | 12:58:57 AM | buy | $13.14 | $2.45 | 13.14 | 2.45 | 5.35 | 0x15...c6c7 | |
| 08/01/2026 | 12:53:21 AM | buy | $10 | $2.45 | 10 | 2.45 | 4.08 | 0xd0...0bc8 | |
| 08/01/2026 | 12:52:57 AM | buy | $28.8 | $2.44 | 28.8 | 2.44 | 11.76 | 0x48...6ac2 | |
| 08/01/2026 | 12:48:13 AM | buy | $10 | $2.44 | 10 | 2.44 | 4.08 | 0x70...2e3f | |
| 08/01/2026 | 12:45:43 AM | buy | $25.39 | $2.44 | 25.39 | 2.44 | 10.37 | 0xdb...2fce | |
| 08/01/2026 | 12:45:41 AM | buy | $10.08 | $2.44 | 10.08 | 2.44 | 4.12 | 0xd2...2c2b | |
| 08/01/2026 | 12:44:37 AM | buy | $15.95 | $2.44 | 15.95 | 2.44 | 6.52 | 0x7b...159e | |
| 08/01/2026 | 12:42:43 AM | buy | $23.23 | $2.44 | 23.23 | 2.44 | 9.51 | 0x10...ee7f | |
| 08/01/2026 | 12:42:15 AM | buy | $10.08 | $2.44 | 10.08 | 2.44 | 4.13 | 0x9d...fcc7 | |
| 08/01/2026 | 12:41:33 AM | buy | $13.14 | $2.44 | 13.14 | 2.44 | 5.38 | 0x67...7d6b | |
| 08/01/2026 | 12:40:49 AM | buy | $13.14 | $2.43 | 13.14 | 2.43 | 5.38 | 0x77...1f4c | |
| 08/01/2026 | 12:38:45 AM | buy | $13.14 | $2.43 | 13.14 | 2.43 | 5.38 | 0xef...308f | |
| 08/01/2026 | 12:35:33 AM | buy | $13.14 | $2.43 | 13.14 | 2.43 | 5.39 | 0x7f...8b04 | |
| 08/01/2026 | 12:16:36 AM | buy | $10.08 | $2.43 | 10.08 | 2.43 | 4.13 | 0xc0...5984 | |
| 08/01/2026 | 12:16:58 AM | buy | $11.72 | $2.43 | 11.72 | 2.43 | 4.81 | 0xf4...368a | |
| 08/01/2026 | 12:10:06 AM | buy | $10 | $2.43 | 10 | 2.43 | 4.11 | 0xab...1b13 | |
| 07/31/2026 | 11:48:06 PM | buy | $10.02 | $2.43 | 10.02 | 2.43 | 4.11 | 0xc1...24a5 | |
| 07/31/2026 | 10:33:26 PM | sell | $69.29 | $2.42 | 69.29 | 2.42 | 28.61 | 0x72...1007 |