- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,700.23
- Pooled m.USDC:
- $78,268.96
Metis/m.USDC price stats on Metis
As of April 26, 2026, the current price of Metis token on DEX Unknown DEX is $3.6. Metis price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,863.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,439,606.89. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,537.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,537.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 91 in the last 24 hours, 27 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,863.12 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.6, captured at 1:07 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.6 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:47:08 PM | sell | $101.24 | $3.6 | 101.24 | 3.6 | 28.11 | 0xe5...d3c4 | |
| 04/26/2026 | 12:41:52 PM | sell | $50.55 | $3.6 | 50.55 | 3.6 | 14.01 | 0xc1...32f9 | |
| 04/26/2026 | 12:00:09 PM | buy | $101.09 | $3.62 | 101.09 | 3.62 | 27.87 | 0x53...e9aa | |
| 04/26/2026 | 11:29:32 AM | sell | $177.57 | $3.6 | 177.57 | 3.6 | 49.2 | 0x4d...ba05 | |
| 04/26/2026 | 11:24:02 AM | sell | $17.54 | $3.61 | 17.54 | 3.61 | 4.84 | 0x03...81cf | |
| 04/26/2026 | 11:23:24 AM | sell | $58.37 | $3.62 | 58.37 | 3.62 | 16.09 | 0x37...dea7 | |
| 04/26/2026 | 11:23:24 AM | sell | $58.09 | $3.62 | 58.09 | 3.62 | 16.04 | 0x13...2b50 | |
| 04/26/2026 | 11:23:14 AM | sell | $18.72 | $3.63 | 18.72 | 3.63 | 5.15 | 0xec...27ce | |
| 04/26/2026 | 11:23:00 AM | buy | $485.7 | $3.63 | 485.7 | 3.63 | 133.78 | 0xf0...be7a | |
| 04/26/2026 | 11:22:50 AM | buy | $39.6 | $3.6 | 39.6 | 3.6 | 10.98 | 0x1c...46e3 | |
| 04/26/2026 | 11:20:48 AM | buy | $10.27 | $3.6 | 10.27 | 3.6 | 2.85 | 0x84...6f5d | |
| 04/26/2026 | 11:18:52 AM | buy | $10.27 | $3.6 | 10.27 | 3.6 | 2.85 | 0xd6...4545 | |
| 04/26/2026 | 9:35:23 AM | sell | $50.44 | $3.58 | 50.44 | 3.58 | 14.07 | 0x93...c54b | |
| 04/26/2026 | 9:12:24 AM | buy | $100.8 | $3.6 | 100.8 | 3.6 | 27.98 | 0xbe...198f | |
| 04/26/2026 | 6:54:40 AM | buy | $50.42 | $3.59 | 50.42 | 3.59 | 14.02 | 0x7f...0e24 | |
| 04/26/2026 | 6:03:19 AM | buy | $50.44 | $3.59 | 50.44 | 3.59 | 14.04 | 0x98...fef3 | |
| 04/26/2026 | 5:48:21 AM | buy | $50.46 | $3.58 | 50.46 | 3.58 | 14.07 | 0x67...92ac | |
| 04/26/2026 | 5:21:02 AM | buy | $50.48 | $3.58 | 50.48 | 3.58 | 14.09 | 0x26...3ff3 | |
| 04/26/2026 | 5:17:18 AM | buy | $101.11 | $3.57 | 101.11 | 3.57 | 28.28 | 0x8d...07e4 | |
| 04/26/2026 | 4:37:51 AM | sell | $100.88 | $3.55 | 100.88 | 3.55 | 28.39 | 0x90...1f47 |