- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,718.68
- Pooled m.USDC:
- $70,061.96
Metis/m.USDC price stats on Metis
As of August 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,224.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,423,643.12. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,123.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,123.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,224.75 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.84, captured at 8:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:20:14 AM | buy | $1.95 | $2.84 | 1.95 | 2.84 | 0.6886 | 0x36...ca37 | |
| 08/28/2026 | 5:12:38 AM | sell | $50.32 | $2.82 | 50.32 | 2.82 | 17.79 | 0xdc...e3d8 | |
| 08/28/2026 | 4:38:53 AM | sell | $50.35 | $2.83 | 50.35 | 2.83 | 17.78 | 0x6a...6846 | |
| 08/28/2026 | 4:16:39 AM | buy | $100.59 | $2.84 | 100.59 | 2.84 | 35.33 | 0x74...851d | |
| 08/28/2026 | 4:09:19 AM | sell | $50.36 | $2.82 | 50.36 | 2.82 | 17.81 | 0xd0...efdf | |
| 08/28/2026 | 4:08:57 AM | sell | $50.33 | $2.83 | 50.33 | 2.83 | 17.77 | 0x05...87a6 | |
| 08/28/2026 | 4:04:40 AM | sell | $50.34 | $2.83 | 50.34 | 2.83 | 17.75 | 0x7d...8688 | |
| 08/28/2026 | 3:21:36 AM | buy | $100.61 | $2.85 | 100.61 | 2.85 | 35.29 | 0x04...1d1c | |
| 08/28/2026 | 2:31:15 AM | sell | $50.37 | $2.83 | 50.37 | 2.83 | 17.78 | 0xd2...3ccd | |
| 08/28/2026 | 2:29:13 AM | sell | $50.34 | $2.83 | 50.34 | 2.83 | 17.75 | 0xac...47ad | |
| 08/28/2026 | 2:24:09 AM | buy | $2.02 | $2.85 | 2.02 | 2.85 | 0.71 | 0x4a...e8eb | |
| 08/28/2026 | 2:23:55 AM | sell | $13.78 | $2.83 | 13.78 | 2.83 | 4.85 | 0xb3...59b7 | |
| 08/28/2026 | 2:23:35 AM | sell | $50.35 | $2.84 | 50.35 | 2.84 | 17.72 | 0xbc...9228 | |
| 08/28/2026 | 2:23:25 AM | sell | $29.61 | $2.84 | 29.61 | 2.84 | 10.41 | 0x12...0588 | |
| 08/28/2026 | 2:21:59 AM | sell | $9.95 | $2.84 | 9.95 | 2.84 | 3.49 | 0x7f...4459 | |
| 08/28/2026 | 2:21:51 AM | sell | $36.83 | $2.84 | 36.83 | 2.84 | 12.93 | 0x17...3e72 | |
| 08/28/2026 | 2:17:46 AM | sell | $50.34 | $2.85 | 50.34 | 2.85 | 17.65 | 0x8f...7b45 | |
| 08/28/2026 | 2:13:44 AM | sell | $50.37 | $2.85 | 50.37 | 2.85 | 17.64 | 0x2e...821f | |
| 08/28/2026 | 2:12:32 AM | sell | $12.39 | $2.85 | 12.39 | 2.85 | 4.33 | 0x70...1088 | |
| 08/28/2026 | 2:12:22 AM | sell | $47.58 | $2.86 | 47.58 | 2.86 | 16.63 | 0x40...b2c9 |