- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,617.82
- Pooled m.USDC:
- $82,026.72
Metis/m.USDC price stats on Metis
As of April 18, 2026, the current price of Metis token on DEX Unknown DEX is $3.98. Metis price is up 20.38% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $264,919.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,891,144.27. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $164,053.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $164,053.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 2086 in the last 24 hours, 1069 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $264,919.56 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.98, captured at 5:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.98 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:29:24 AM | buy | $39.37 | $3.98 | 39.37 | 3.98 | 9.87 | 0x35...f196 | |
| 04/18/2026 | 5:26:20 AM | buy | $9.86 | $3.98 | 9.86 | 3.98 | 2.47 | 0x83...9976 | |
| 04/18/2026 | 5:18:43 AM | buy | $39.37 | $3.98 | 39.37 | 3.98 | 9.88 | 0x92...84b6 | |
| 04/18/2026 | 3:34:38 AM | sell | $47.52 | $3.96 | 47.52 | 3.96 | 12 | 0x81...776f | |
| 04/18/2026 | 3:33:24 AM | buy | $0.2416 | $3.98 | 0.2416 | 3.98 | 0.06061 | 0x6d...a74a | |
| 04/18/2026 | 3:32:16 AM | sell | $55.51 | $3.96 | 55.51 | 3.96 | 14 | 0x25...412f | |
| 04/18/2026 | 3:26:53 AM | buy | $94.89 | $3.98 | 94.89 | 3.98 | 23.8 | 0x40...c1ce | |
| 04/18/2026 | 3:26:53 AM | buy | $1.75 | $3.99 | 1.75 | 3.99 | 0.44 | 0xb6...b473 | |
| 04/18/2026 | 3:26:43 AM | sell | $162.26 | $4.05 | 162.26 | 4.05 | 40 | 0x2d...286b | |
| 04/18/2026 | 3:26:43 AM | sell | $262.1 | $3.97 | 262.1 | 3.97 | 66 | 0x9a...9856 | |
| 04/18/2026 | 3:26:43 AM | sell | $662.67 | $4.01 | 662.67 | 4.01 | 165 | 0x58...6b0e | |
| 04/18/2026 | 3:26:23 AM | sell | $48.91 | $4.06 | 48.91 | 4.06 | 12.02 | 0xd9...894c | |
| 04/18/2026 | 3:26:23 AM | sell | $24.73 | $4.07 | 24.73 | 4.07 | 6.07 | 0x9b...fb17 | |
| 04/18/2026 | 3:26:23 AM | sell | $41.81 | $4.07 | 41.81 | 4.07 | 10.26 | 0x1a...9821 | |
| 04/18/2026 | 3:25:31 AM | sell | $122.45 | $4.08 | 122.45 | 4.08 | 30 | 0xb9...bed9 | |
| 04/18/2026 | 3:24:27 AM | sell | $81.93 | $4.09 | 81.93 | 4.09 | 20.02 | 0x1e...2c28 | |
| 04/18/2026 | 3:23:01 AM | sell | $65.58 | $4.09 | 65.58 | 4.09 | 16 | 0x23...a006 | |
| 04/18/2026 | 3:12:45 AM | sell | $41.04 | $4.1 | 41.04 | 4.1 | 10 | 0xc2...7562 | |
| 04/18/2026 | 3:12:45 AM | sell | $73.61 | $4.11 | 73.61 | 4.11 | 17.91 | 0x52...9f6f | |
| 04/18/2026 | 3:07:41 AM | sell | $41.15 | $4.11 | 41.15 | 4.11 | 10 | 0x9f...0c8c |