- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,020.89
- Pooled m.USDC:
- $66,299.52
Metis/m.USDC price stats on Metis
As of June 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.55. Metis price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,512.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,606,023.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,599.05. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,599.05.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,512.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.55, captured at 10:11 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.55 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:09:02 PM | buy | $50.32 | $2.55 | 50.32 | 2.55 | 19.7 | 0x14...843d | |
| 06/07/2026 | 10:09:02 PM | buy | $10.27 | $2.55 | 10.27 | 2.55 | 4.02 | 0x1d...e55d | |
| 06/07/2026 | 10:00:38 PM | buy | $50.33 | $2.54 | 50.33 | 2.54 | 19.74 | 0x84...b957 | |
| 06/07/2026 | 9:47:46 PM | sell | $100.77 | $2.53 | 100.77 | 2.53 | 39.74 | 0x01...00c9 | |
| 06/07/2026 | 8:52:49 PM | buy | $10.27 | $2.55 | 10.27 | 2.55 | 4.02 | 0x7a...3433 | |
| 06/07/2026 | 8:23:00 PM | buy | $10.27 | $2.54 | 10.27 | 2.54 | 4.03 | 0x15...c2a6 | |
| 06/07/2026 | 8:23:00 PM | buy | $100.65 | $2.55 | 100.65 | 2.55 | 39.46 | 0xe6...b526 | |
| 06/07/2026 | 8:22:30 PM | buy | $10.27 | $2.54 | 10.27 | 2.54 | 4.03 | 0xd8...e8c9 | |
| 06/07/2026 | 8:22:18 PM | buy | $10.27 | $2.54 | 10.27 | 2.54 | 4.03 | 0x00...007f | |
| 06/07/2026 | 8:21:58 PM | buy | $10.27 | $2.54 | 10.27 | 2.54 | 4.04 | 0x16...913f | |
| 06/07/2026 | 8:10:24 PM | buy | $100.7 | $2.53 | 100.7 | 2.53 | 39.65 | 0xa7...8b58 | |
| 06/07/2026 | 8:06:26 PM | buy | $50.37 | $2.53 | 50.37 | 2.53 | 19.88 | 0x09...da6d | |
| 06/07/2026 | 8:05:26 PM | buy | $50.33 | $2.52 | 50.33 | 2.52 | 19.89 | 0x89...0c5c | |
| 06/07/2026 | 8:05:12 PM | buy | $50.38 | $2.52 | 50.38 | 2.52 | 19.94 | 0x1a...abca | |
| 06/07/2026 | 8:05:02 PM | sell | $77.85 | $2.51 | 77.85 | 2.51 | 30.99 | 0xc9...7fe6 | |
| 06/07/2026 | 8:04:20 PM | buy | $50.42 | $2.52 | 50.42 | 2.52 | 19.97 | 0x5f...03f6 | |
| 06/07/2026 | 8:04:20 PM | buy | $50.42 | $2.52 | 50.42 | 2.52 | 19.94 | 0x51...c52f | |
| 06/07/2026 | 8:04:00 PM | buy | $10.19 | $2.52 | 10.19 | 2.52 | 4.04 | 0x72...79cf | |
| 06/07/2026 | 8:03:56 PM | sell | $76.87 | $2.5 | 76.87 | 2.5 | 30.63 | 0x1c...092a | |
| 06/07/2026 | 8:03:38 PM | buy | $3 | $2.52 | 3 | 2.52 | 1.19 | 0x83...0051 |