- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,147.57
- Pooled m.USDC:
- $80,104.8
Metis/m.USDC price stats on Metis
As of October 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.62. Metis price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $13,651.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,431,269.94. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $160,209.60. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $160,209.60.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 245 in the last 24 hours, 124 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $13,651.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.62, captured at 6:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.62 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:11:06 AM | buy | $90.17 | $3.62 | 90.17 | 3.62 | 24.88 | 0x3f...d806 | |
| 10/15/2026 | 6:10:54 AM | buy | $58.52 | $3.61 | 58.52 | 3.61 | 16.18 | 0x7f...6525 | |
| 10/15/2026 | 6:10:30 AM | buy | $29.71 | $3.61 | 29.71 | 3.61 | 8.22 | 0x7d...c09d | |
| 10/15/2026 | 6:10:30 AM | buy | $82.23 | $3.6 | 82.23 | 3.6 | 22.79 | 0x75...6520 | |
| 10/15/2026 | 6:10:06 AM | buy | $40.91 | $3.6 | 40.91 | 3.6 | 11.35 | 0x0f...a0c6 | |
| 10/15/2026 | 6:09:32 AM | buy | $41.13 | $3.59 | 41.13 | 3.59 | 11.43 | 0x3f...c033 | |
| 10/15/2026 | 6:09:24 AM | buy | $39.73 | $3.59 | 39.73 | 3.59 | 11.05 | 0x18...bed5 | |
| 10/15/2026 | 6:08:44 AM | buy | $82.41 | $3.58 | 82.41 | 3.58 | 22.96 | 0x74...4c5d | |
| 10/15/2026 | 6:05:34 AM | sell | $10.47 | $3.56 | 10.47 | 3.56 | 2.93 | 0x6e...c4d8 | |
| 10/15/2026 | 5:57:30 AM | sell | $9.94 | $3.56 | 9.94 | 3.56 | 2.78 | 0x7a...5e4c | |
| 10/15/2026 | 5:57:08 AM | sell | $42.27 | $3.56 | 42.27 | 3.56 | 11.84 | 0x7f...208d | |
| 10/15/2026 | 5:55:26 AM | sell | $23.03 | $3.57 | 23.03 | 3.57 | 6.45 | 0xde...2041 | |
| 10/15/2026 | 5:55:16 AM | sell | $66.39 | $3.57 | 66.39 | 3.57 | 18.57 | 0x4d...eb77 | |
| 10/15/2026 | 5:55:16 AM | sell | $22.48 | $3.57 | 22.48 | 3.57 | 6.28 | 0x48...ceae | |
| 10/15/2026 | 5:55:06 AM | sell | $20.51 | $3.58 | 20.51 | 3.58 | 5.72 | 0x89...a2a1 | |
| 10/15/2026 | 5:54:04 AM | sell | $21.25 | $3.58 | 21.25 | 3.58 | 5.93 | 0x72...3329 | |
| 10/15/2026 | 5:53:42 AM | sell | $9.96 | $3.58 | 9.96 | 3.58 | 2.78 | 0xc4...8bfa | |
| 10/15/2026 | 5:52:06 AM | sell | $82.27 | $3.58 | 82.27 | 3.58 | 22.92 | 0xc2...2cef | |
| 10/15/2026 | 5:51:46 AM | sell | $36.52 | $3.59 | 36.52 | 3.59 | 10.16 | 0xe8...6c93 | |
| 10/15/2026 | 5:51:30 AM | sell | $17.59 | $3.59 | 17.59 | 3.59 | 4.89 | 0x34...26ec |