- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,094.77
- Pooled m.USDC:
- $69,533.76
Metis/m.USDC price stats on Metis
As of July 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,149.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,937,252.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,067.52. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,067.52.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,149.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.76, captured at 10:30 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:02:10 PM | sell | $50.64 | $2.76 | 50.64 | 2.76 | 18.31 | 0x94...c10c | |
| 07/09/2026 | 8:50:19 PM | sell | $101.47 | $2.77 | 101.47 | 2.77 | 36.62 | 0xd0...0a2c | |
| 07/09/2026 | 8:35:00 PM | buy | $35.26 | $2.78 | 35.26 | 2.78 | 12.64 | 0xb1...a3ac | |
| 07/09/2026 | 8:32:08 PM | buy | $50.57 | $2.78 | 50.57 | 2.78 | 18.15 | 0x93...59a1 | |
| 07/09/2026 | 8:22:52 PM | buy | $101.58 | $2.78 | 101.58 | 2.78 | 36.53 | 0xa3...188d | |
| 07/09/2026 | 8:22:44 PM | buy | $85.18 | $2.77 | 85.18 | 2.77 | 30.72 | 0x7c...ebc0 | |
| 07/09/2026 | 8:21:30 PM | buy | $78.44 | $2.75 | 78.44 | 2.75 | 28.52 | 0xc6...b475 | |
| 07/09/2026 | 8:21:30 PM | buy | $202.29 | $2.76 | 202.29 | 2.76 | 73.25 | 0x99...566e | |
| 07/09/2026 | 8:10:58 PM | buy | $9.75 | $2.74 | 9.75 | 2.74 | 3.55 | 0x3f...81c1 | |
| 07/09/2026 | 8:10:46 PM | buy | $33.01 | $2.74 | 33.01 | 2.74 | 12.02 | 0xf4...489c | |
| 07/09/2026 | 8:10:36 PM | sell | $299.95 | $2.73 | 299.95 | 2.73 | 109.5 | 0xc1...89e5 | |
| 07/09/2026 | 7:50:25 PM | sell | $50.78 | $2.75 | 50.78 | 2.75 | 18.44 | 0xf6...c196 | |
| 07/09/2026 | 7:05:39 PM | sell | $50.64 | $2.75 | 50.64 | 2.75 | 18.36 | 0x8b...23c2 | |
| 07/09/2026 | 6:38:10 PM | sell | $202.6 | $2.76 | 202.6 | 2.76 | 73.21 | 0x3c...6434 | |
| 07/09/2026 | 6:07:46 PM | buy | $202.11 | $2.78 | 202.11 | 2.78 | 72.59 | 0xac...5a8f | |
| 07/09/2026 | 6:07:46 PM | buy | $28.12 | $2.77 | 28.12 | 2.77 | 10.13 | 0x02...bd1c | |
| 07/09/2026 | 6:02:51 PM | buy | $10 | $2.77 | 10 | 2.77 | 3.6 | 0xb8...d80b | |
| 07/09/2026 | 6:02:37 PM | buy | $30.84 | $2.77 | 30.84 | 2.77 | 11.12 | 0x89...2dff | |
| 07/09/2026 | 6:01:41 PM | buy | $101.19 | $2.76 | 101.19 | 2.76 | 36.57 | 0x3b...5074 | |
| 07/09/2026 | 6:00:07 PM | buy | $101.34 | $2.75 | 101.34 | 2.75 | 36.74 | 0xc6...11c1 |