- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 12,751.47
- Pooled m.USDC:
- $121,943.44
Metis/m.USDC price stats on Metis
As of October 22, 2025, the current price of Metis token on DEX Unknown DEX is $9.53. Metis price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $28,211.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $65,374,284.85. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $243,571.21. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $243,571.21.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 369 in the last 24 hours, 168 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $28,211.23 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.53, captured at 3:35 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.53 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:21:06 AM | sell | $50.15 | $9.53 | 50.15 | 9.53 | 5.25 | 0x60...b767 | |
| 10/22/2025 | 3:14:38 AM | sell | $100.31 | $9.55 | 100.31 | 9.55 | 10.5 | 0x43...568f | |
| 10/22/2025 | 3:14:24 AM | sell | $50.13 | $9.56 | 50.13 | 9.56 | 5.24 | 0xdf...2bd4 | |
| 10/22/2025 | 3:12:18 AM | sell | $100.27 | $9.57 | 100.27 | 9.57 | 10.47 | 0x6b...a489 | |
| 10/22/2025 | 3:11:54 AM | sell | $100.27 | $9.58 | 100.27 | 9.58 | 10.45 | 0xd2...fc5d | |
| 10/22/2025 | 2:15:02 AM | buy | $50.05 | $9.65 | 50.05 | 9.65 | 5.18 | 0x25...16d2 | |
| 10/22/2025 | 2:14:42 AM | buy | $100.02 | $9.63 | 100.02 | 9.63 | 10.37 | 0x1e...81f1 | |
| 10/22/2025 | 2:11:06 AM | buy | $50.01 | $9.62 | 50.01 | 9.62 | 5.19 | 0xf5...d243 | |
| 10/22/2025 | 2:09:56 AM | buy | $100.02 | $9.61 | 100.02 | 9.61 | 10.4 | 0xe4...6461 | |
| 10/22/2025 | 2:08:40 AM | buy | $100.15 | $9.6 | 100.15 | 9.6 | 10.43 | 0x89...abe5 | |
| 10/22/2025 | 1:55:38 AM | buy | $100.19 | $9.58 | 100.19 | 9.58 | 10.45 | 0xdf...ac9e | |
| 10/22/2025 | 1:32:36 AM | sell | $50.13 | $9.52 | 50.13 | 9.52 | 5.26 | 0x7d...5816 | |
| 10/22/2025 | 1:30:42 AM | sell | $0.7135 | $9.52 | 0.7135 | 9.52 | 0.07489 | 0x27...8930 | |
| 10/22/2025 | 1:17:25 AM | sell | $100.33 | $9.53 | 100.33 | 9.53 | 10.52 | 0xf2...a7ff | |
| 10/22/2025 | 1:17:01 AM | sell | $50.12 | $9.54 | 50.12 | 9.54 | 5.25 | 0x16...ef4f | |
| 10/22/2025 | 1:12:25 AM | buy | $50.04 | $9.6 | 50.04 | 9.6 | 5.21 | 0xa9...9b4e | |
| 10/22/2025 | 1:09:23 AM | buy | $100.2 | $9.59 | 100.2 | 9.59 | 10.44 | 0x00...8c4f | |
| 10/22/2025 | 1:07:25 AM | buy | $50.12 | $9.58 | 50.12 | 9.58 | 5.23 | 0x37...24ce | |
| 10/22/2025 | 1:06:39 AM | buy | $23.06 | $9.57 | 23.06 | 9.57 | 2.4 | 0xfd...a587 | |
| 10/22/2025 | 1:06:27 AM | buy | $1.69 | $9.57 | 1.69 | 9.57 | 0.1772 | 0x76...ec55 |