- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,131.82
- Pooled m.USDC:
- $68,996.83
Metis/m.USDC price stats on Metis
As of September 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,877.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,732,385.57. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,993.67. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,993.67.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 204 in the last 24 hours, 110 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,877.93 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 4:44 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:00:34 AM | sell | $30.05 | $2.73 | 30.05 | 2.73 | 10.97 | 0x44...1584 | |
| 09/01/2026 | 3:26:47 AM | buy | $51.2 | $2.75 | 51.2 | 2.75 | 18.59 | 0x44...b8a4 | |
| 09/01/2026 | 3:24:33 AM | buy | $10 | $2.75 | 10 | 2.75 | 3.63 | 0x65...c6a2 | |
| 09/01/2026 | 3:23:25 AM | buy | $23.05 | $2.75 | 23.05 | 2.75 | 8.38 | 0x65...ab5f | |
| 09/01/2026 | 3:20:17 AM | buy | $36.79 | $2.74 | 36.79 | 2.74 | 13.39 | 0x5e...0bf1 | |
| 09/01/2026 | 3:20:07 AM | buy | $16.08 | $2.74 | 16.08 | 2.74 | 5.85 | 0xce...42d5 | |
| 09/01/2026 | 3:17:03 AM | buy | $28.8 | $2.74 | 28.8 | 2.74 | 10.49 | 0x07...364c | |
| 09/01/2026 | 3:16:39 AM | buy | $11.64 | $2.74 | 11.64 | 2.74 | 4.24 | 0x33...1645 | |
| 09/01/2026 | 3:16:19 AM | buy | $12.9 | $2.74 | 12.9 | 2.74 | 4.7 | 0xe1...447c | |
| 09/01/2026 | 3:14:23 AM | buy | $10 | $2.74 | 10 | 2.74 | 3.64 | 0x35...4609 | |
| 09/01/2026 | 3:09:03 AM | buy | $31.25 | $2.73 | 31.25 | 2.73 | 11.41 | 0xdd...58b0 | |
| 09/01/2026 | 3:08:41 AM | buy | $48.6 | $2.73 | 48.6 | 2.73 | 17.76 | 0x21...3360 | |
| 09/01/2026 | 3:06:05 AM | buy | $47.55 | $2.73 | 47.55 | 2.73 | 17.4 | 0xaf...55fb | |
| 09/01/2026 | 3:05:29 AM | buy | $36.43 | $2.72 | 36.43 | 2.72 | 13.35 | 0x23...e208 | |
| 09/01/2026 | 2:47:21 AM | sell | $9.96 | $2.71 | 9.96 | 2.71 | 3.67 | 0xff...2d0d | |
| 09/01/2026 | 2:47:03 AM | sell | $11.98 | $2.71 | 11.98 | 2.71 | 4.41 | 0x1f...14da | |
| 09/01/2026 | 2:46:15 AM | sell | $11.37 | $2.71 | 11.37 | 2.71 | 4.19 | 0x6d...888c | |
| 09/01/2026 | 2:45:05 AM | sell | $42.56 | $2.71 | 42.56 | 2.71 | 15.67 | 0x74...c35d | |
| 09/01/2026 | 2:44:21 AM | sell | $25.53 | $2.71 | 25.53 | 2.71 | 9.39 | 0x33...9683 | |
| 09/01/2026 | 2:43:15 AM | sell | $31.08 | $2.72 | 31.08 | 2.72 | 11.42 | 0x36...343a |