- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,474.02
- Pooled m.USDC:
- $68,637.65
Metis/m.USDC price stats on Metis
As of July 19, 2026, the current price of Metis token on DEX Unknown DEX is $2.68. Metis price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,879.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,440,347.95. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,275.32. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,275.32.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 90 in the last 24 hours, 62 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,879.50 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.68, captured at 5:04 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.68 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:02:43 PM | sell | $50.53 | $2.68 | 50.53 | 2.68 | 18.79 | 0x24...e645 | |
| 07/19/2026 | 5:02:21 PM | sell | $26.91 | $2.69 | 26.91 | 2.69 | 10 | 0x5f...0f3e | |
| 07/19/2026 | 5:01:59 PM | sell | $50.5 | $2.69 | 50.5 | 2.69 | 18.74 | 0x8b...82b8 | |
| 07/19/2026 | 5:01:17 PM | sell | $50.43 | $2.69 | 50.43 | 2.69 | 18.69 | 0x33...2390 | |
| 07/19/2026 | 4:45:02 PM | sell | $50.44 | $2.7 | 50.44 | 2.7 | 18.66 | 0x55...4d45 | |
| 07/19/2026 | 4:38:22 PM | sell | $50.43 | $2.7 | 50.43 | 2.7 | 18.63 | 0x78...6a2b | |
| 07/19/2026 | 3:10:39 PM | buy | $10 | $2.72 | 10 | 2.72 | 3.67 | 0xf1...f8b5 | |
| 07/19/2026 | 2:50:54 PM | buy | $10 | $2.72 | 10 | 2.72 | 3.67 | 0xdf...a997 | |
| 07/19/2026 | 2:47:42 PM | buy | $10 | $2.72 | 10 | 2.72 | 3.67 | 0x12...7f20 | |
| 07/19/2026 | 2:34:38 PM | buy | $10.12 | $2.72 | 10.12 | 2.72 | 3.72 | 0x39...7664 | |
| 07/19/2026 | 2:18:22 PM | sell | $135.7 | $2.71 | 135.7 | 2.71 | 50.06 | 0xfc...bc6e | |
| 07/19/2026 | 2:18:12 PM | buy | $101.92 | $2.73 | 101.92 | 2.73 | 37.25 | 0x16...1a45 | |
| 07/19/2026 | 2:18:12 PM | sell | $101.16 | $2.71 | 101.16 | 2.71 | 37.19 | 0xf7...6625 | |
| 07/19/2026 | 2:18:00 PM | buy | $231.81 | $2.72 | 231.81 | 2.72 | 85.13 | 0x6a...7522 | |
| 07/19/2026 | 1:03:20 PM | sell | $50.53 | $2.69 | 50.53 | 2.69 | 18.71 | 0x09...2136 | |
| 07/19/2026 | 11:52:24 AM | sell | $27.02 | $2.7 | 27.02 | 2.7 | 10 | 0xba...e687 | |
| 07/19/2026 | 11:52:00 AM | sell | $101.04 | $2.7 | 101.04 | 2.7 | 37.31 | 0xa3...2cc8 | |
| 07/19/2026 | 10:48:49 AM | buy | $10 | $2.72 | 10 | 2.72 | 3.66 | 0xed...bcdc | |
| 07/19/2026 | 10:48:33 AM | buy | $10 | $2.72 | 10 | 2.72 | 3.66 | 0x4b...e90d | |
| 07/19/2026 | 9:19:35 AM | sell | $100.97 | $2.71 | 100.97 | 2.71 | 37.2 | 0x68...07f5 |