- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 27,783.45
- Pooled m.USDC:
- $64,849.96
Metis/m.USDC price stats on Metis
As of November 15, 2026, the current price of Metis token on DEX Unknown DEX is $2.32. Metis price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $9,732.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,050,269.46. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $129,699.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $129,699.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 256 in the last 24 hours, 136 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,732.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.32, captured at 5:17 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.32 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:42:16 AM | sell | $50.06 | $2.32 | 50.06 | 2.32 | 21.49 | 0x91...705f | |
| 11/15/2026 | 4:38:58 AM | sell | $77.17 | $2.33 | 77.17 | 2.33 | 33.07 | 0x05...4e35 | |
| 11/15/2026 | 4:34:38 AM | buy | $13.46 | $2.34 | 13.46 | 2.34 | 5.72 | 0xbc...079a | |
| 11/15/2026 | 4:31:10 AM | buy | $12.46 | $2.34 | 12.46 | 2.34 | 5.3 | 0xe3...495e | |
| 11/15/2026 | 4:30:36 AM | buy | $10 | $2.34 | 10 | 2.34 | 4.25 | 0x09...3d79 | |
| 11/15/2026 | 4:29:07 AM | buy | $10 | $2.34 | 10 | 2.34 | 4.26 | 0x37...9ae7 | |
| 11/15/2026 | 4:28:59 AM | buy | $9.99 | $2.34 | 9.99 | 2.34 | 4.26 | 0x34...eb5c | |
| 11/15/2026 | 4:21:29 AM | buy | $10 | $2.34 | 10 | 2.34 | 4.26 | 0x4c...72c9 | |
| 11/15/2026 | 4:21:19 AM | buy | $14.49 | $2.34 | 14.49 | 2.34 | 6.17 | 0xcf...e6ef | |
| 11/15/2026 | 4:20:57 AM | buy | $50.02 | $2.34 | 50.02 | 2.34 | 21.35 | 0x59...9c02 | |
| 11/15/2026 | 3:26:28 AM | sell | $49.44 | $2.32 | 49.44 | 2.32 | 21.23 | 0x86...775a | |
| 11/15/2026 | 3:03:38 AM | buy | $44.88 | $2.34 | 44.88 | 2.34 | 19.15 | 0x73...e1f8 | |
| 11/15/2026 | 3:03:28 AM | buy | $9.99 | $2.34 | 9.99 | 2.34 | 4.26 | 0x74...3820 | |
| 11/15/2026 | 3:03:18 AM | buy | $9.99 | $2.34 | 9.99 | 2.34 | 4.27 | 0xaa...d39b | |
| 11/15/2026 | 3:01:44 AM | buy | $33.28 | $2.33 | 33.28 | 2.33 | 14.27 | 0xd2...0266 | |
| 11/15/2026 | 3:01:54 AM | buy | $9.98 | $2.33 | 9.98 | 2.33 | 4.27 | 0x2f...4f6f | |
| 11/15/2026 | 3:02:02 AM | buy | $9.97 | $2.33 | 9.97 | 2.33 | 4.27 | 0x93...9322 | |
| 11/15/2026 | 3:02:12 AM | buy | $70.55 | $2.33 | 70.55 | 2.33 | 30.18 | 0x4a...8b17 | |
| 11/15/2026 | 3:01:02 AM | buy | $10 | $2.32 | 10 | 2.32 | 4.29 | 0x36...95ca | |
| 11/15/2026 | 2:59:54 AM | buy | $10 | $2.32 | 10 | 2.32 | 4.29 | 0xa9...fccc |