- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,852.64
- Pooled m.USDC:
- $70,318.98
Metis/m.USDC price stats on Metis
As of July 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.83. Metis price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,348.60. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,384,651.94. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,637.98. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,637.98.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,348.60 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.83, captured at 1:00 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.83 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:36:10 PM | buy | $34.63 | $2.82 | 34.63 | 2.82 | 12.24 | 0xfa...e08e | |
| 07/16/2026 | 12:36:10 PM | buy | $100.95 | $2.83 | 100.95 | 2.83 | 35.62 | 0xe3...b605 | |
| 07/16/2026 | 12:21:38 PM | sell | $28.11 | $2.81 | 28.11 | 2.81 | 10 | 0x7e...4bcd | |
| 07/16/2026 | 11:27:27 AM | buy | $50.5 | $2.82 | 50.5 | 2.82 | 17.86 | 0x5d...0193 | |
| 07/16/2026 | 11:06:02 AM | sell | $28.09 | $2.8 | 28.09 | 2.8 | 10 | 0x9b...59fc | |
| 07/16/2026 | 11:05:52 AM | sell | $28.11 | $2.81 | 28.11 | 2.81 | 10 | 0xd3...8e9b | |
| 07/16/2026 | 9:12:24 AM | buy | $50.52 | $2.82 | 50.52 | 2.82 | 17.86 | 0x68...3cf2 | |
| 07/16/2026 | 8:34:33 AM | buy | $101.12 | $2.82 | 101.12 | 2.82 | 35.83 | 0xff...5740 | |
| 07/16/2026 | 8:34:33 AM | buy | $11.61 | $2.81 | 11.61 | 2.81 | 4.12 | 0xdc...1818 | |
| 07/16/2026 | 8:28:29 AM | buy | $50.61 | $2.81 | 50.61 | 2.81 | 17.98 | 0xdc...57d6 | |
| 07/16/2026 | 8:20:45 AM | buy | $10.95 | $2.81 | 10.95 | 2.81 | 3.89 | 0x7a...d443 | |
| 07/16/2026 | 8:14:55 AM | sell | $27.95 | $2.79 | 27.95 | 2.79 | 10 | 0xc6...2dcc | |
| 07/16/2026 | 8:12:45 AM | sell | $27.98 | $2.79 | 27.98 | 2.79 | 10 | 0xcf...9fff | |
| 07/16/2026 | 8:11:05 AM | sell | $28 | $2.8 | 28 | 2.8 | 10 | 0x76...989a | |
| 07/16/2026 | 8:10:55 AM | sell | $101.32 | $2.8 | 101.32 | 2.8 | 36.11 | 0xde...e04b | |
| 07/16/2026 | 8:04:15 AM | sell | $28.1 | $2.81 | 28.1 | 2.81 | 10 | 0x6a...ad34 | |
| 07/16/2026 | 7:40:38 AM | buy | $1.47 | $2.82 | 1.47 | 2.82 | 0.5228 | 0x96...0cc1 | |
| 07/16/2026 | 7:38:24 AM | sell | $57.49 | $2.81 | 57.49 | 2.81 | 20.43 | 0x37...b8eb | |
| 07/16/2026 | 7:37:34 AM | sell | $28.17 | $2.81 | 28.17 | 2.81 | 10 | 0x25...3277 | |
| 07/16/2026 | 7:36:18 AM | sell | $50.62 | $2.82 | 50.62 | 2.82 | 17.93 | 0xfa...d86c |