- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,528.96
- Pooled m.USDC:
- $71,106.27
Metis/m.USDC price stats on Metis
As of April 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.02. Metis price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,144.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,662,135.92. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,212.56. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,212.56.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,144.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.02, captured at 12:31 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.02 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:30:25 PM | buy | $49.8 | $3.02 | 49.8 | 3.02 | 16.44 | 0x6c...02be | |
| 04/10/2026 | 12:28:55 PM | buy | $49.66 | $3.02 | 49.66 | 3.02 | 16.42 | 0x8a...3d7e | |
| 04/10/2026 | 12:28:37 PM | buy | $99.74 | $3.01 | 99.74 | 3.01 | 33.04 | 0x5a...13a4 | |
| 04/10/2026 | 12:28:35 PM | buy | $10.27 | $3.01 | 10.27 | 3.01 | 3.41 | 0x45...348f | |
| 04/10/2026 | 12:28:25 PM | buy | $10.27 | $3.01 | 10.27 | 3.01 | 3.41 | 0x01...7297 | |
| 04/10/2026 | 12:28:13 PM | buy | $10.27 | $3.01 | 10.27 | 3.01 | 3.41 | 0xca...d53b | |
| 04/10/2026 | 12:27:41 PM | buy | $10.27 | $3.01 | 10.27 | 3.01 | 3.41 | 0xf1...7ce8 | |
| 04/10/2026 | 12:25:53 PM | buy | $97.06 | $3 | 97.06 | 3 | 32.28 | 0x91...e1e9 | |
| 04/10/2026 | 12:25:45 PM | buy | $49.87 | $3 | 49.87 | 3 | 16.62 | 0x93...b756 | |
| 04/10/2026 | 12:25:21 PM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.42 | 0xb1...ac1e | |
| 04/10/2026 | 12:24:27 PM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.42 | 0x81...33ca | |
| 04/10/2026 | 12:19:17 PM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.43 | 0x96...1f3d | |
| 04/10/2026 | 12:19:07 PM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.43 | 0x5f...1c30 | |
| 04/10/2026 | 12:09:29 PM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.43 | 0x5e...539e | |
| 04/10/2026 | 12:04:17 PM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.43 | 0xba...8fe1 | |
| 04/10/2026 | 12:04:08 PM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.43 | 0x49...711a | |
| 04/10/2026 | 11:35:40 AM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.43 | 0xbf...d50e | |
| 04/10/2026 | 11:35:20 AM | buy | $10.27 | $2.99 | 10.27 | 2.99 | 3.43 | 0xe0...8478 | |
| 04/10/2026 | 11:34:48 AM | buy | $13.14 | $2.98 | 13.14 | 2.98 | 4.39 | 0xc5...95ed | |
| 04/10/2026 | 11:33:12 AM | buy | $50.23 | $2.98 | 50.23 | 2.98 | 16.81 | 0x59...288d |