- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 13,170.25
- Pooled m.USDC:
- $120,692.24
Metis/m.USDC price stats on Metis
As of November 15, 2025, the current price of Metis token on DEX Unknown DEX is $9.18. Metis price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $27,621.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $62,544,324.52. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $241,384.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $241,384.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 327 in the last 24 hours, 144 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $27,621.52 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.18, captured at 8:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.18 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:24:47 PM | buy | $50.08 | $9.18 | 50.08 | 9.18 | 5.45 | 0x53...fa28 | |
| 11/15/2025 | 8:19:45 PM | sell | $100.1 | $9.13 | 100.1 | 9.13 | 10.95 | 0x56...116b | |
| 11/15/2025 | 7:57:32 PM | buy | $50 | $9.19 | 50 | 9.19 | 5.43 | 0x96...3487 | |
| 11/15/2025 | 7:57:32 PM | buy | $99.76 | $9.18 | 99.76 | 9.18 | 10.86 | 0xaf...6ccf | |
| 11/15/2025 | 7:53:48 PM | buy | $10.32 | $9.17 | 10.32 | 9.17 | 1.12 | 0xc4...7adc | |
| 11/15/2025 | 7:47:16 PM | buy | $10.79 | $9.17 | 10.79 | 9.17 | 1.17 | 0x22...b7a5 | |
| 11/15/2025 | 7:47:06 PM | sell | $99.95 | $9.12 | 99.95 | 9.12 | 10.95 | 0xca...d471 | |
| 11/15/2025 | 7:47:06 PM | sell | $100.12 | $9.14 | 100.12 | 9.14 | 10.95 | 0x9d...d7ed | |
| 11/15/2025 | 6:55:31 PM | sell | $99.95 | $9.15 | 99.95 | 9.15 | 10.91 | 0xb8...c52f | |
| 11/15/2025 | 6:55:23 PM | sell | $100.12 | $9.17 | 100.12 | 9.17 | 10.91 | 0x9f...4c6e | |
| 11/15/2025 | 6:43:39 PM | buy | $99.98 | $9.22 | 99.98 | 9.22 | 10.83 | 0xb9...8939 | |
| 11/15/2025 | 6:40:47 PM | sell | $50.04 | $9.16 | 50.04 | 9.16 | 5.45 | 0x0f...fdc5 | |
| 11/15/2025 | 6:29:35 PM | sell | $50.02 | $9.17 | 50.02 | 9.17 | 5.45 | 0x78...beaa | |
| 11/15/2025 | 6:28:27 PM | sell | $50 | $9.18 | 50 | 9.18 | 5.44 | 0x59...2882 | |
| 11/15/2025 | 6:22:42 PM | sell | $60 | $9.19 | 60 | 9.19 | 6.52 | 0x2f...306d | |
| 11/15/2025 | 6:22:42 PM | sell | $60.06 | $9.2 | 60.06 | 9.2 | 6.52 | 0xc5...e0cf | |
| 11/15/2025 | 6:21:10 PM | sell | $50.01 | $9.2 | 50.01 | 9.2 | 5.43 | 0x3e...0768 | |
| 11/15/2025 | 6:16:34 PM | buy | $99.93 | $9.26 | 99.93 | 9.26 | 10.79 | 0x59...2c51 | |
| 11/15/2025 | 6:12:30 PM | buy | $49.96 | $9.24 | 49.96 | 9.24 | 5.4 | 0xc7...6053 | |
| 11/15/2025 | 6:12:06 PM | buy | $49.96 | $9.24 | 49.96 | 9.24 | 5.4 | 0xfc...02a8 |