- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,436.02
- Pooled m.USDC:
- $82,901.67
Metis/m.USDC price stats on Metis
As of October 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.86. Metis price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $23,565.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,021,818.61. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,803.34. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,803.34.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $23,565.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.86, captured at 11:24 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.86 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:12:08 AM | buy | $200.92 | $3.86 | 200.92 | 3.86 | 51.92 | 0xa3...404b | |
| 10/16/2026 | 11:09:26 AM | sell | $50.14 | $3.83 | 50.14 | 3.83 | 13.06 | 0x51...7bb4 | |
| 10/16/2026 | 11:05:52 AM | buy | $50.25 | $3.86 | 50.25 | 3.86 | 13.01 | 0xb0...51aa | |
| 10/16/2026 | 11:00:56 AM | sell | $50.27 | $3.83 | 50.27 | 3.83 | 13.09 | 0xa3...6e7f | |
| 10/16/2026 | 10:35:35 AM | buy | $50.26 | $3.86 | 50.26 | 3.86 | 13.01 | 0x47...af2f | |
| 10/16/2026 | 10:33:25 AM | buy | $50.27 | $3.85 | 50.27 | 3.85 | 13.03 | 0x86...cc43 | |
| 10/16/2026 | 10:32:53 AM | buy | $100.58 | $3.85 | 100.58 | 3.85 | 26.12 | 0xd5...13f6 | |
| 10/16/2026 | 10:26:59 AM | sell | $100.82 | $3.82 | 100.82 | 3.82 | 26.33 | 0x07...6c0f | |
| 10/16/2026 | 10:23:35 AM | sell | $50.33 | $3.83 | 50.33 | 3.83 | 13.12 | 0x50...a1a3 | |
| 10/16/2026 | 10:23:19 AM | sell | $100.98 | $3.84 | 100.98 | 3.84 | 26.28 | 0x40...c3d4 | |
| 10/16/2026 | 10:07:13 AM | sell | $50.32 | $3.84 | 50.32 | 3.84 | 13.07 | 0x43...6d27 | |
| 10/16/2026 | 10:04:55 AM | sell | $50.37 | $3.85 | 50.37 | 3.85 | 13.07 | 0x6a...0c0f | |
| 10/16/2026 | 10:02:37 AM | sell | $50.38 | $3.85 | 50.38 | 3.85 | 13.05 | 0xbb...d2ce | |
| 10/16/2026 | 10:01:53 AM | sell | $100.8 | $3.86 | 100.8 | 3.86 | 26.08 | 0x34...1c65 | |
| 10/16/2026 | 9:36:13 AM | buy | $50.31 | $3.89 | 50.31 | 3.89 | 12.92 | 0x29...5c72 | |
| 10/16/2026 | 9:32:47 AM | buy | $50.32 | $3.88 | 50.32 | 3.88 | 12.94 | 0xde...af21 | |
| 10/16/2026 | 9:25:10 AM | sell | $50.34 | $3.86 | 50.34 | 3.86 | 13.03 | 0xfb...cf80 | |
| 10/16/2026 | 9:24:50 AM | sell | $100.76 | $3.87 | 100.76 | 3.87 | 26.03 | 0xc6...4145 | |
| 10/16/2026 | 9:24:06 AM | sell | $100.74 | $3.87 | 100.74 | 3.87 | 25.96 | 0xf8...d34c | |
| 10/16/2026 | 9:23:12 AM | sell | $50.32 | $3.88 | 50.32 | 3.88 | 12.94 | 0xd3...6a2a |