- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,314.9
- Pooled m.USDC:
- $68,910.3
Metis/m.USDC price stats on Metis
As of July 8, 2026, the current price of Metis token on DEX Unknown DEX is $2.71. Metis price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,583.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,621,083.53. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,820.61. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,820.61.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 99 in the last 24 hours, 25 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,583.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.71, captured at 7:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:18:17 PM | sell | $50.88 | $2.71 | 50.88 | 2.71 | 18.73 | 0xb3...bf1c | |
| 07/08/2026 | 5:54:36 PM | sell | $203.74 | $2.72 | 203.74 | 2.72 | 74.74 | 0x82...4b11 | |
| 07/08/2026 | 5:44:38 PM | sell | $50.75 | $2.73 | 50.75 | 2.73 | 18.54 | 0x83...e595 | |
| 07/08/2026 | 5:39:28 PM | sell | $50.66 | $2.74 | 50.66 | 2.74 | 18.49 | 0x6f...557f | |
| 07/08/2026 | 5:35:28 PM | sell | $50.71 | $2.74 | 50.71 | 2.74 | 18.48 | 0x72...1203 | |
| 07/08/2026 | 5:33:02 PM | sell | $9.96 | $2.74 | 9.96 | 2.74 | 3.62 | 0x9a...28b2 | |
| 07/08/2026 | 5:30:54 PM | sell | $10.49 | $2.74 | 10.49 | 2.74 | 3.81 | 0xfb...25ba | |
| 07/08/2026 | 5:30:06 PM | sell | $9.96 | $2.74 | 9.96 | 2.74 | 3.62 | 0xee...16ca | |
| 07/08/2026 | 4:56:13 PM | buy | $101.26 | $2.76 | 101.26 | 2.76 | 36.67 | 0xa2...8c4a | |
| 07/08/2026 | 4:45:17 PM | buy | $50.67 | $2.75 | 50.67 | 2.75 | 18.39 | 0x35...b116 | |
| 07/08/2026 | 4:21:15 PM | buy | $101.49 | $2.74 | 101.49 | 2.74 | 36.92 | 0x05...af1e | |
| 07/08/2026 | 4:10:16 PM | buy | $50.68 | $2.74 | 50.68 | 2.74 | 18.47 | 0x2c...871f | |
| 07/08/2026 | 3:47:32 PM | sell | $50.88 | $2.72 | 50.88 | 2.72 | 18.66 | 0x0a...4f8f | |
| 07/08/2026 | 3:09:37 PM | sell | $50.78 | $2.73 | 50.78 | 2.73 | 18.59 | 0xc4...736e | |
| 07/08/2026 | 3:06:27 PM | sell | $50.75 | $2.73 | 50.75 | 2.73 | 18.56 | 0x55...8471 | |
| 07/08/2026 | 2:54:43 PM | buy | $50.7 | $2.75 | 50.7 | 2.75 | 18.42 | 0xf0...cd6e | |
| 07/08/2026 | 2:53:51 PM | sell | $101.51 | $2.73 | 101.51 | 2.73 | 37.09 | 0xab...4237 | |
| 07/08/2026 | 2:25:39 PM | buy | $50.64 | $2.75 | 50.64 | 2.75 | 18.38 | 0x4c...7fd2 | |
| 07/08/2026 | 2:25:39 PM | buy | $50.47 | $2.75 | 50.47 | 2.75 | 18.34 | 0xe8...37a0 | |
| 07/08/2026 | 2:21:01 PM | buy | $50.7 | $2.74 | 50.7 | 2.74 | 18.45 | 0x94...34e8 |