- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 18,037.48
- Pooled m.USDC:
- $90,311.57
Metis/m.USDC price stats on Metis
As of January 11, 2026, the current price of Metis token on DEX Unknown DEX is $5.01. Metis price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,977.14. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,605,142.18. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $180,623.16. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $180,623.16.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,977.14 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.01, captured at 5:01 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.01 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:44:08 AM | buy | $50.22 | $5.01 | 50.22 | 5.01 | 10 | 0xf6...3393 | |
| 01/11/2026 | 1:42:10 AM | buy | $50.24 | $5.01 | 50.24 | 5.01 | 10.02 | 0x36...8c09 | |
| 01/11/2026 | 1:30:18 AM | sell | $0.3131 | $4.98 | 0.3131 | 4.98 | 0.06287 | 0x7a...0c78 | |
| 01/11/2026 | 12:50:33 AM | buy | $100.53 | $5 | 100.53 | 5 | 20.08 | 0x38...598b | |
| 01/11/2026 | 12:47:21 AM | buy | $50.29 | $4.99 | 50.29 | 4.99 | 10.06 | 0x2e...66b1 | |
| 01/10/2026 | 10:59:25 PM | sell | $50.31 | $4.96 | 50.31 | 4.96 | 10.13 | 0xfa...de19 | |
| 01/10/2026 | 10:55:49 PM | sell | $50.32 | $4.97 | 50.32 | 4.97 | 10.12 | 0xe7...4a68 | |
| 01/10/2026 | 10:55:17 PM | sell | $50.37 | $4.97 | 50.37 | 4.97 | 10.12 | 0xfe...50fa | |
| 01/10/2026 | 10:50:39 PM | sell | $50.32 | $4.98 | 50.32 | 4.98 | 10.09 | 0x14...717e | |
| 01/10/2026 | 10:03:16 PM | sell | $50.32 | $4.98 | 50.32 | 4.98 | 10.08 | 0xef...a6bb | |
| 01/10/2026 | 10:03:16 PM | sell | $50.31 | $4.99 | 50.31 | 4.99 | 10.07 | 0xba...deeb | |
| 01/10/2026 | 9:50:48 PM | sell | $50.35 | $5 | 50.35 | 5 | 10.07 | 0x8e...d2d9 | |
| 01/10/2026 | 9:38:32 PM | sell | $50.3 | $5 | 50.3 | 5 | 10.05 | 0x20...2768 | |
| 01/10/2026 | 9:29:23 PM | sell | $50.31 | $5.01 | 50.31 | 5.01 | 10.03 | 0x72...6ee9 | |
| 01/10/2026 | 9:21:31 PM | sell | $50.32 | $5.01 | 50.32 | 5.01 | 10.03 | 0xcb...4a7d | |
| 01/10/2026 | 9:05:53 PM | sell | $50.34 | $5.02 | 50.34 | 5.02 | 10.02 | 0x8e...5658 | |
| 01/10/2026 | 8:54:49 PM | sell | $50.3 | $5.02 | 50.3 | 5.02 | 10 | 0x0f...14c6 | |
| 01/10/2026 | 8:53:39 PM | sell | $50.29 | $5.03 | 50.29 | 5.03 | 9.99 | 0xd0...8a9b | |
| 01/10/2026 | 8:00:12 PM | buy | $100.49 | $5.06 | 100.49 | 5.06 | 19.85 | 0xe6...c946 | |
| 01/10/2026 | 7:49:52 PM | buy | $100.55 | $5.05 | 100.55 | 5.05 | 19.91 | 0x93...8546 |