- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,682.12
- Pooled m.USDC:
- $78,770.86
Metis/m.USDC price stats on Metis
As of October 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.46. Metis price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,698.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,401,614.49. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,541.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,541.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 134 in the last 24 hours, 63 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,698.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.46, captured at 11:01 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:59:03 PM | sell | $14.73 | $3.46 | 14.73 | 3.46 | 4.25 | 0xe2...623f | |
| 10/25/2026 | 9:58:23 PM | sell | $28.68 | $3.46 | 28.68 | 3.46 | 8.27 | 0x00...f003 | |
| 10/25/2026 | 9:57:51 PM | sell | $14.22 | $3.46 | 14.22 | 3.46 | 4.1 | 0x28...8b2b | |
| 10/25/2026 | 9:50:19 PM | sell | $19.21 | $3.46 | 19.21 | 3.46 | 5.53 | 0x18...c573 | |
| 10/25/2026 | 9:50:19 PM | sell | $18.21 | $3.46 | 18.21 | 3.46 | 5.25 | 0x11...165b | |
| 10/25/2026 | 9:42:21 PM | sell | $10.46 | $3.47 | 10.46 | 3.47 | 3.01 | 0x5a...0d47 | |
| 10/25/2026 | 9:26:21 PM | sell | $15.36 | $3.47 | 15.36 | 3.47 | 4.42 | 0x6f...9cb5 | |
| 10/25/2026 | 9:26:07 PM | sell | $19.23 | $3.47 | 19.23 | 3.47 | 5.53 | 0x38...3432 | |
| 10/25/2026 | 9:25:17 PM | sell | $19.24 | $3.47 | 19.24 | 3.47 | 5.53 | 0x60...8fc9 | |
| 10/25/2026 | 9:24:45 PM | sell | $11.26 | $3.47 | 11.26 | 3.47 | 3.24 | 0x1d...0a60 | |
| 10/25/2026 | 9:23:44 PM | sell | $11.6 | $3.47 | 11.6 | 3.47 | 3.33 | 0x94...9201 | |
| 10/25/2026 | 7:48:28 PM | sell | $38.54 | $3.48 | 38.54 | 3.48 | 11.07 | 0xa5...a5b2 | |
| 10/25/2026 | 7:47:54 PM | sell | $9.95 | $3.48 | 9.95 | 3.48 | 2.85 | 0x28...4bec | |
| 10/25/2026 | 7:47:36 PM | sell | $9.95 | $3.48 | 9.95 | 3.48 | 2.85 | 0x2c...2a12 | |
| 10/25/2026 | 7:47:14 PM | sell | $28.76 | $3.48 | 28.76 | 3.48 | 8.25 | 0x5a...214c | |
| 10/25/2026 | 7:47:12 PM | sell | $12.73 | $3.48 | 12.73 | 3.48 | 3.65 | 0x11...42c2 | |
| 10/25/2026 | 7:45:52 PM | sell | $9.95 | $3.48 | 9.95 | 3.48 | 2.85 | 0x0c...6787 | |
| 10/25/2026 | 7:45:34 PM | sell | $9.96 | $3.48 | 9.96 | 3.48 | 2.85 | 0xf1...5452 | |
| 10/25/2026 | 7:45:24 PM | sell | $26.99 | $3.49 | 26.99 | 3.49 | 7.73 | 0xaf...9a38 | |
| 10/25/2026 | 7:28:16 PM | sell | $16.09 | $3.49 | 16.09 | 3.49 | 4.6 | 0x71...a248 |