- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,074.96
- Pooled m.USDC:
- $69,758.15
Metis/m.USDC price stats on Metis
As of July 22, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,700.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,068,094.75. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,516.32. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,516.32.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,700.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.78, captured at 10:38 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:25:00 AM | buy | $134.44 | $2.78 | 134.44 | 2.78 | 48.27 | 0xaa...c6a6 | |
| 07/22/2026 | 10:18:20 AM | buy | $50.26 | $2.77 | 50.26 | 2.77 | 18.09 | 0xc9...45c7 | |
| 07/22/2026 | 10:09:24 AM | buy | $100.37 | $2.77 | 100.37 | 2.77 | 36.21 | 0x2a...ecb9 | |
| 07/22/2026 | 8:05:18 AM | buy | $50.29 | $2.76 | 50.29 | 2.76 | 18.18 | 0xb6...caeb | |
| 07/22/2026 | 7:05:55 AM | sell | $10.57 | $2.75 | 10.57 | 2.75 | 3.84 | 0xf5...3b87 | |
| 07/22/2026 | 7:05:55 AM | sell | $50.35 | $2.74 | 50.35 | 2.74 | 18.31 | 0x33...3555 | |
| 07/22/2026 | 5:41:23 AM | sell | $50.34 | $2.75 | 50.34 | 2.75 | 18.28 | 0x21...8497 | |
| 07/22/2026 | 5:40:49 AM | sell | $100.7 | $2.75 | 100.7 | 2.75 | 36.49 | 0x88...d6e6 | |
| 07/22/2026 | 5:40:17 AM | sell | $100.69 | $2.76 | 100.69 | 2.76 | 36.38 | 0x69...e150 | |
| 07/22/2026 | 3:58:53 AM | sell | $37.88 | $2.77 | 37.88 | 2.77 | 13.66 | 0x1a...0e59 | |
| 07/22/2026 | 3:58:31 AM | sell | $12.15 | $2.77 | 12.15 | 2.77 | 4.37 | 0x38...afd6 | |
| 07/22/2026 | 3:57:15 AM | sell | $13.83 | $2.77 | 13.83 | 2.77 | 4.98 | 0x69...1345 | |
| 07/22/2026 | 3:55:39 AM | sell | $10.8 | $2.77 | 10.8 | 2.77 | 3.88 | 0x70...affc | |
| 07/22/2026 | 3:15:29 AM | sell | $9.95 | $2.77 | 9.95 | 2.77 | 3.58 | 0x77...31ac | |
| 07/22/2026 | 3:14:57 AM | sell | $30.81 | $2.77 | 30.81 | 2.77 | 11.08 | 0x8d...e991 | |
| 07/22/2026 | 3:11:47 AM | sell | $10.89 | $2.78 | 10.89 | 2.78 | 3.91 | 0x18...2847 | |
| 07/22/2026 | 3:11:13 AM | sell | $12.18 | $2.78 | 12.18 | 2.78 | 4.37 | 0x41...c63b | |
| 07/22/2026 | 3:10:14 AM | sell | $12.88 | $2.78 | 12.88 | 2.78 | 4.62 | 0x75...f21a | |
| 07/22/2026 | 3:09:34 AM | sell | $14.78 | $2.78 | 14.78 | 2.78 | 5.31 | 0xa9...01d4 | |
| 07/21/2026 | 11:06:43 PM | buy | $137.32 | $2.79 | 137.32 | 2.79 | 49.1 | 0xde...c0a5 |