- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,605.01
- Pooled m.USDC:
- $79,029.63
Metis/m.USDC price stats on Metis
As of October 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.5. Metis price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,490.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,660,243.79. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $158,059.26. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $158,059.26.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 220 in the last 24 hours, 88 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,490.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.5, captured at 8:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.5 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:22:09 AM | buy | $78.88 | $3.5 | 78.88 | 3.5 | 22.51 | 0x08...fc72 | |
| 10/25/2026 | 7:15:53 AM | buy | $50.54 | $3.49 | 50.54 | 3.49 | 14.45 | 0xb6...fad5 | |
| 10/25/2026 | 7:15:23 AM | buy | $50.56 | $3.49 | 50.56 | 3.49 | 14.47 | 0x71...95e6 | |
| 10/25/2026 | 7:10:35 AM | buy | $101.2 | $3.48 | 101.2 | 3.48 | 29.02 | 0x82...14d7 | |
| 10/25/2026 | 6:52:18 AM | sell | $50.66 | $3.46 | 50.66 | 3.46 | 14.62 | 0x10...686e | |
| 10/25/2026 | 6:52:02 AM | sell | $50.72 | $3.46 | 50.72 | 3.46 | 14.62 | 0xbf...028b | |
| 10/25/2026 | 6:10:56 AM | sell | $50.64 | $3.47 | 50.64 | 3.47 | 14.58 | 0x04...620e | |
| 10/25/2026 | 6:03:33 AM | sell | $50.63 | $3.47 | 50.63 | 3.47 | 14.56 | 0xbb...4e5a | |
| 10/25/2026 | 6:02:01 AM | sell | $101.23 | $3.48 | 101.23 | 3.48 | 29.06 | 0xa9...23f1 | |
| 10/25/2026 | 5:46:33 AM | sell | $50.55 | $3.48 | 50.55 | 3.48 | 14.48 | 0x5e...68fb | |
| 10/25/2026 | 5:46:19 AM | sell | $50.52 | $3.49 | 50.52 | 3.49 | 14.46 | 0xe7...d272 | |
| 10/25/2026 | 5:40:16 AM | sell | $50.47 | $3.49 | 50.47 | 3.49 | 14.42 | 0xbd...3626 | |
| 10/25/2026 | 5:39:26 AM | sell | $50.5 | $3.5 | 50.5 | 3.5 | 14.41 | 0x3c...4a60 | |
| 10/25/2026 | 3:55:02 AM | sell | $50.43 | $3.5 | 50.43 | 3.5 | 14.37 | 0xd0...96dc | |
| 10/25/2026 | 3:51:28 AM | sell | $50.46 | $3.51 | 50.46 | 3.51 | 14.36 | 0x7e...b944 | |
| 10/25/2026 | 3:19:12 AM | buy | $100.78 | $3.53 | 100.78 | 3.53 | 28.54 | 0x8b...3c41 | |
| 10/25/2026 | 3:01:49 AM | sell | $9.96 | $3.5 | 9.96 | 3.5 | 2.84 | 0x1c...34ce | |
| 10/25/2026 | 2:39:37 AM | sell | $50.38 | $3.5 | 50.38 | 3.5 | 14.36 | 0x96...f6a8 | |
| 10/25/2026 | 2:24:45 AM | sell | $50.51 | $3.51 | 50.51 | 3.51 | 14.37 | 0x63...2d44 | |
| 10/25/2026 | 2:24:29 AM | sell | $35.08 | $3.51 | 35.08 | 3.51 | 9.97 | 0x64...451d |