- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,247.96
- Pooled m.USDC:
- $68,790.61
Metis/m.USDC price stats on Metis
As of March 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.83. Metis price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,496.98. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,386,562.84. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,581.23. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,581.23.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 105 in the last 24 hours, 35 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,496.98 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.83, captured at 1:05 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.83 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:36:50 PM | sell | $50.32 | $2.83 | 50.32 | 2.83 | 17.78 | 0x95...a6ca | |
| 03/28/2026 | 12:36:14 PM | sell | $50.35 | $2.83 | 50.35 | 2.83 | 17.76 | 0x7e...2057 | |
| 03/28/2026 | 12:13:01 PM | buy | $200.73 | $2.84 | 200.73 | 2.84 | 70.54 | 0xb0...e809 | |
| 03/28/2026 | 10:37:36 AM | sell | $28.21 | $2.82 | 28.21 | 2.82 | 10 | 0xde...1d3f | |
| 03/28/2026 | 10:37:28 AM | sell | $20.69 | $2.82 | 20.69 | 2.82 | 7.32 | 0xbe...6804 | |
| 03/28/2026 | 10:36:02 AM | sell | $42.01 | $2.82 | 42.01 | 2.82 | 14.86 | 0x3e...9b4a | |
| 03/28/2026 | 10:35:20 AM | sell | $29.56 | $2.82 | 29.56 | 2.82 | 10.45 | 0x38...0aa0 | |
| 03/28/2026 | 10:28:16 AM | buy | $0.1117 | $2.84 | 0.1117 | 2.84 | 0.03925 | 0x57...fa3c | |
| 03/28/2026 | 10:27:58 AM | sell | $23.87 | $2.83 | 23.87 | 2.83 | 8.43 | 0x6a...f368 | |
| 03/28/2026 | 10:27:14 AM | sell | $22.4 | $2.83 | 22.4 | 2.83 | 7.9 | 0xd1...b0c6 | |
| 03/28/2026 | 10:24:29 AM | sell | $23.62 | $2.83 | 23.62 | 2.83 | 8.33 | 0x12...0cc0 | |
| 03/28/2026 | 10:23:47 AM | sell | $48.47 | $2.83 | 48.47 | 2.83 | 17.07 | 0x63...0919 | |
| 03/28/2026 | 10:22:45 AM | sell | $40.35 | $2.84 | 40.35 | 2.84 | 14.2 | 0x81...dd79 | |
| 03/28/2026 | 9:33:48 AM | sell | $28.44 | $2.84 | 28.44 | 2.84 | 10 | 0x1f...dc0d | |
| 03/28/2026 | 6:07:25 AM | sell | $34.16 | $2.84 | 34.16 | 2.84 | 12 | 0x71...5a7d | |
| 03/28/2026 | 5:45:39 AM | sell | $28.49 | $2.84 | 28.49 | 2.84 | 10 | 0x33...0a12 | |
| 03/28/2026 | 5:44:41 AM | sell | $45.64 | $2.85 | 45.64 | 2.85 | 16 | 0x69...8a84 | |
| 03/28/2026 | 4:08:57 AM | sell | $19.98 | $2.85 | 19.98 | 2.85 | 7 | 0x57...09e5 | |
| 03/28/2026 | 1:46:22 AM | sell | $34.29 | $2.85 | 34.29 | 2.85 | 12 | 0x97...d584 | |
| 03/28/2026 | 1:46:22 AM | sell | $22.24 | $2.85 | 22.24 | 2.85 | 7.77 | 0x6a...0b21 |