- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,665.2
- Pooled m.USDC:
- $67,740.64
Metis/m.USDC price stats on Metis
As of April 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,828.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,786,412.87. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $135,481.29. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $135,481.29.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 72 in the last 24 hours, 19 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,828.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 1:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:30:43 PM | sell | $0.2124 | $2.73 | 0.2124 | 2.73 | 0.07758 | 0x5c...3606 | |
| 04/05/2026 | 1:18:00 PM | buy | $4.38 | $2.75 | 4.38 | 2.75 | 1.59 | 0x94...458c | |
| 04/05/2026 | 1:17:50 PM | sell | $10.01 | $2.73 | 10.01 | 2.73 | 3.65 | 0x03...4e90 | |
| 04/05/2026 | 1:16:40 PM | sell | $10.02 | $2.73 | 10.02 | 2.73 | 3.65 | 0xbc...9dc9 | |
| 04/05/2026 | 1:16:02 PM | sell | $10.03 | $2.73 | 10.03 | 2.73 | 3.66 | 0x47...1dff | |
| 04/05/2026 | 1:15:44 PM | sell | $10.03 | $2.74 | 10.03 | 2.74 | 3.66 | 0xad...e87f | |
| 04/05/2026 | 1:15:06 PM | sell | $10.03 | $2.74 | 10.03 | 2.74 | 3.66 | 0x89...7741 | |
| 04/05/2026 | 12:45:24 PM | sell | $10.04 | $2.74 | 10.04 | 2.74 | 3.66 | 0x43...74f9 | |
| 04/05/2026 | 12:45:04 PM | sell | $10.04 | $2.74 | 10.04 | 2.74 | 3.66 | 0xdd...1708 | |
| 04/05/2026 | 12:36:50 PM | sell | $10.09 | $2.74 | 10.09 | 2.74 | 3.67 | 0x99...0101 | |
| 04/05/2026 | 12:35:04 PM | sell | $10.11 | $2.74 | 10.11 | 2.74 | 3.68 | 0x47...e23c | |
| 04/05/2026 | 12:34:20 PM | sell | $10.11 | $2.74 | 10.11 | 2.74 | 3.68 | 0xb0...e5d1 | |
| 04/05/2026 | 12:33:54 PM | sell | $10.11 | $2.74 | 10.11 | 2.74 | 3.68 | 0xcc...de5a | |
| 04/05/2026 | 12:33:44 PM | sell | $10.12 | $2.74 | 10.12 | 2.74 | 3.68 | 0xfc...cf51 | |
| 04/05/2026 | 12:33:22 PM | sell | $10.12 | $2.74 | 10.12 | 2.74 | 3.68 | 0xfe...3ec6 | |
| 04/05/2026 | 12:32:48 PM | sell | $10.13 | $2.74 | 10.13 | 2.74 | 3.68 | 0xb8...666b | |
| 04/05/2026 | 12:00:49 PM | buy | $50.26 | $2.76 | 50.26 | 2.76 | 18.18 | 0xd2...ca51 | |
| 04/05/2026 | 11:07:02 AM | sell | $50.3 | $2.74 | 50.3 | 2.74 | 18.3 | 0x2a...3414 | |
| 04/05/2026 | 11:07:02 AM | sell | $10.12 | $2.74 | 10.12 | 2.74 | 3.68 | 0x12...3a23 | |
| 04/05/2026 | 11:06:52 AM | sell | $10.14 | $2.75 | 10.14 | 2.75 | 3.68 | 0x9d...c8ed |