- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,676.2
- Pooled m.USDC:
- $77,815.32
Metis/m.USDC price stats on Metis
As of October 7, 2026, the current price of Metis token on DEX Unknown DEX is $3.43. Metis price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $11,485.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,226,572.28. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,630.66. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,630.66.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 173 in the last 24 hours, 118 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,485.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.43, captured at 3:27 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.43 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:22:40 AM | buy | $102.29 | $3.43 | 102.29 | 3.43 | 29.76 | 0x55...b51e | |
| 10/07/2026 | 3:22:12 AM | buy | $51.15 | $3.43 | 51.15 | 3.43 | 14.91 | 0xc8...4639 | |
| 10/07/2026 | 3:21:54 AM | sell | $342.28 | $3.42 | 342.28 | 3.42 | 100 | 0xbf...48fe | |
| 10/07/2026 | 3:19:26 AM | buy | $51.21 | $3.45 | 51.21 | 3.45 | 14.83 | 0x35...28fa | |
| 10/07/2026 | 3:19:26 AM | buy | $51.23 | $3.45 | 51.23 | 3.45 | 14.82 | 0xf6...4c83 | |
| 10/07/2026 | 3:14:12 AM | sell | $51.27 | $3.43 | 51.27 | 3.43 | 14.94 | 0xd4...c8e3 | |
| 10/07/2026 | 3:09:12 AM | buy | $82.22 | $3.44 | 82.22 | 3.44 | 23.89 | 0x3e...96f8 | |
| 10/07/2026 | 3:09:12 AM | buy | $39.88 | $3.43 | 39.88 | 3.43 | 11.6 | 0x07...5b6f | |
| 10/07/2026 | 3:09:12 AM | buy | $102.54 | $3.44 | 102.54 | 3.44 | 29.72 | 0xe3...660d | |
| 10/07/2026 | 3:09:04 AM | sell | $308.46 | $3.42 | 308.46 | 3.42 | 90 | 0x54...5c3c | |
| 10/07/2026 | 3:03:30 AM | buy | $51.37 | $3.45 | 51.37 | 3.45 | 14.85 | 0x9f...6013 | |
| 10/07/2026 | 3:02:58 AM | buy | $102.98 | $3.45 | 102.98 | 3.45 | 29.82 | 0xd4...6ae9 | |
| 10/07/2026 | 3:02:12 AM | buy | $51.55 | $3.44 | 51.55 | 3.44 | 14.96 | 0x64...ea0a | |
| 10/07/2026 | 2:46:27 AM | buy | $51.53 | $3.43 | 51.53 | 3.43 | 15.01 | 0xf1...7fe7 | |
| 10/07/2026 | 2:46:27 AM | buy | $103.33 | $3.43 | 103.33 | 3.43 | 30.04 | 0xaa...1a27 | |
| 10/07/2026 | 2:46:17 AM | buy | $23.18 | $3.42 | 23.18 | 3.42 | 6.76 | 0x77...d51c | |
| 10/07/2026 | 2:46:07 AM | sell | $342.22 | $3.42 | 342.22 | 3.42 | 100 | 0x89...43d3 | |
| 10/07/2026 | 2:44:31 AM | sell | $51.8 | $3.43 | 51.8 | 3.43 | 15.06 | 0x2e...da9b | |
| 10/07/2026 | 2:32:27 AM | buy | $103.53 | $3.45 | 103.53 | 3.45 | 29.93 | 0x77...029f | |
| 10/07/2026 | 2:32:27 AM | buy | $29.48 | $3.43 | 29.48 | 3.43 | 8.59 | 0x6d...85df |