- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,024.44
- Pooled m.USDC:
- $77,239.44
Metis/m.USDC price stats on Metis
As of May 4, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,472.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,759,823.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,478.89. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,478.89.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,472.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.49, captured at 1:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:21:56 AM | sell | $50.59 | $3.49 | 50.59 | 3.49 | 14.46 | 0x20...2bdd | |
| 05/04/2026 | 12:13:40 AM | sell | $101.18 | $3.5 | 101.18 | 3.5 | 28.86 | 0x97...6b32 | |
| 05/04/2026 | 12:13:30 AM | sell | $50.52 | $3.51 | 50.52 | 3.51 | 14.38 | 0xbd...262b | |
| 05/04/2026 | 12:10:18 AM | sell | $50.47 | $3.51 | 50.47 | 3.51 | 14.35 | 0xa1...aa51 | |
| 05/04/2026 | 12:01:59 AM | sell | $50.45 | $3.52 | 50.45 | 3.52 | 14.32 | 0xbb...092b | |
| 05/04/2026 | 12:01:49 AM | sell | $50.52 | $3.52 | 50.52 | 3.52 | 14.32 | 0xe1...5030 | |
| 05/04/2026 | 12:01:03 AM | sell | $50.51 | $3.53 | 50.51 | 3.53 | 14.3 | 0x89...c30c | |
| 05/03/2026 | 11:45:47 PM | buy | $50.31 | $3.55 | 50.31 | 3.55 | 14.16 | 0x5b...8b54 | |
| 05/03/2026 | 11:24:19 PM | buy | $50.4 | $3.54 | 50.4 | 3.54 | 14.2 | 0xbc...6672 | |
| 05/03/2026 | 9:43:15 PM | sell | $101.01 | $3.52 | 101.01 | 3.52 | 28.62 | 0x28...6812 | |
| 05/03/2026 | 8:35:22 PM | buy | $52.64 | $3.55 | 52.64 | 3.55 | 14.82 | 0x6f...ddfc | |
| 05/03/2026 | 8:05:05 PM | sell | $50.41 | $3.53 | 50.41 | 3.53 | 14.27 | 0x4d...f370 | |
| 05/03/2026 | 5:02:15 PM | sell | $50.46 | $3.53 | 50.46 | 3.53 | 14.27 | 0xb1...6b85 | |
| 05/03/2026 | 4:31:33 PM | sell | $50.4 | $3.53 | 50.4 | 3.53 | 14.23 | 0xa6...b2ea | |
| 05/03/2026 | 4:24:15 PM | buy | $50.35 | $3.56 | 50.35 | 3.56 | 14.13 | 0xf1...fd59 | |
| 05/03/2026 | 4:23:35 PM | buy | $100.75 | $3.55 | 100.75 | 3.55 | 28.34 | 0x05...c1ff | |
| 05/03/2026 | 3:48:02 PM | buy | $100.84 | $3.54 | 100.84 | 3.54 | 28.44 | 0x0c...e762 | |
| 05/03/2026 | 1:55:11 PM | sell | $50.62 | $3.52 | 50.62 | 3.52 | 14.37 | 0xaf...20a4 | |
| 05/03/2026 | 1:25:13 PM | sell | $50.56 | $3.52 | 50.56 | 3.52 | 14.33 | 0x2c...ee06 | |
| 05/03/2026 | 1:01:22 PM | sell | $50.5 | $3.53 | 50.5 | 3.53 | 14.3 | 0x35...76db |