- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,680.56
- Pooled m.USDC:
- $77,712.24
Metis/m.USDC price stats on Metis
As of October 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.43. Metis price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,903.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,216,987.25. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,424.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,424.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 148 in the last 24 hours, 105 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,903.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.43, captured at 12:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.43 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:23:12 PM | buy | $24.25 | $3.43 | 24.25 | 3.43 | 7.05 | 0x4f...84cb | |
| 10/02/2026 | 12:05:12 PM | buy | $11.81 | $3.43 | 11.81 | 3.43 | 3.43 | 0x06...f791 | |
| 10/02/2026 | 11:29:31 AM | buy | $49.91 | $3.43 | 49.91 | 3.43 | 14.54 | 0x0d...fa29 | |
| 10/02/2026 | 11:23:37 AM | buy | $49.96 | $3.42 | 49.96 | 3.42 | 14.58 | 0xbb...5c76 | |
| 10/02/2026 | 11:11:35 AM | buy | $330.56 | $3.41 | 330.56 | 3.41 | 96.93 | 0xb8...4aba | |
| 10/02/2026 | 11:11:35 AM | buy | $65.93 | $3.39 | 65.93 | 3.39 | 19.43 | 0xbc...4cea | |
| 10/02/2026 | 11:11:27 AM | buy | $19.87 | $3.38 | 19.87 | 3.38 | 5.86 | 0xc9...b089 | |
| 10/02/2026 | 11:11:25 AM | sell | $440.31 | $3.38 | 440.31 | 3.38 | 130 | 0x7f...5467 | |
| 10/02/2026 | 10:09:35 AM | buy | $49.95 | $3.42 | 49.95 | 3.42 | 14.58 | 0xee...e125 | |
| 10/02/2026 | 9:42:31 AM | buy | $50.42 | $3.42 | 50.42 | 3.42 | 14.74 | 0x5c...bfd6 | |
| 10/02/2026 | 9:31:49 AM | buy | $50.3 | $3.41 | 50.3 | 3.41 | 14.72 | 0x37...ad44 | |
| 10/02/2026 | 9:30:37 AM | sell | $50.33 | $3.39 | 50.33 | 3.39 | 14.82 | 0xba...5096 | |
| 10/02/2026 | 9:30:23 AM | sell | $50.36 | $3.39 | 50.36 | 3.39 | 14.81 | 0x00...5339 | |
| 10/02/2026 | 8:17:50 AM | buy | $50.88 | $3.42 | 50.88 | 3.42 | 14.87 | 0xde...9718 | |
| 10/02/2026 | 7:49:12 AM | buy | $50.33 | $3.41 | 50.33 | 3.41 | 14.73 | 0x04...aed9 | |
| 10/02/2026 | 7:45:00 AM | buy | $50.34 | $3.41 | 50.34 | 3.41 | 14.75 | 0x38...6a7d | |
| 10/02/2026 | 7:43:56 AM | buy | $50.35 | $3.4 | 50.35 | 3.4 | 14.78 | 0x7c...a593 | |
| 10/02/2026 | 7:43:14 AM | buy | $50.38 | $3.4 | 50.38 | 3.4 | 14.8 | 0x3e...5db5 | |
| 10/02/2026 | 7:31:12 AM | sell | $50.46 | $3.38 | 50.46 | 3.38 | 14.92 | 0x3b...cbb8 | |
| 10/02/2026 | 7:30:14 AM | sell | $50.41 | $3.38 | 50.41 | 3.38 | 14.88 | 0x48...0a55 |