- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,971.25
- Pooled m.USDC:
- $84,899.56
Metis/m.USDC price stats on Metis
As of October 19, 2026, the current price of Metis token on DEX Unknown DEX is $4.06. Metis price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $14,696.14. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,252,285.67. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $169,799.13. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $169,799.13.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 229 in the last 24 hours, 145 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,696.14 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.06, captured at 11:57 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.06 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:39:48 PM | buy | $10 | $4.06 | 10 | 4.06 | 2.46 | 0xa1...0582 | |
| 10/19/2026 | 10:37:24 PM | buy | $120.42 | $4.05 | 120.42 | 4.05 | 29.7 | 0x08...708b | |
| 10/19/2026 | 10:37:08 PM | sell | $205.22 | $4.03 | 205.22 | 4.03 | 50.87 | 0xe3...db46 | |
| 10/19/2026 | 10:30:04 PM | buy | $58.74 | $4.06 | 58.74 | 4.06 | 14.45 | 0xe7...701d | |
| 10/19/2026 | 10:29:42 PM | buy | $133.57 | $4.05 | 133.57 | 4.05 | 32.93 | 0x57...c35e | |
| 10/19/2026 | 10:29:06 PM | buy | $67.38 | $4.04 | 67.38 | 4.04 | 16.65 | 0x40...5681 | |
| 10/19/2026 | 10:27:52 PM | buy | $26.28 | $4.04 | 26.28 | 4.04 | 6.5 | 0x9e...8fce | |
| 10/19/2026 | 10:27:34 PM | buy | $75.85 | $4.03 | 75.85 | 4.03 | 18.79 | 0x54...3ed7 | |
| 10/19/2026 | 10:26:18 PM | buy | $17.56 | $4.03 | 17.56 | 4.03 | 4.35 | 0x4e...1140 | |
| 10/19/2026 | 10:23:10 PM | buy | $9.98 | $4.03 | 9.98 | 4.03 | 2.47 | 0xf9...97fd | |
| 10/19/2026 | 10:23:32 PM | buy | $10.01 | $4.03 | 10.01 | 4.03 | 2.48 | 0xcd...5d32 | |
| 10/19/2026 | 10:23:00 PM | buy | $142.65 | $4.02 | 142.65 | 4.02 | 35.46 | 0x3a...7b45 | |
| 10/19/2026 | 10:22:38 PM | sell | $262.91 | $4 | 262.91 | 4 | 65.65 | 0x2e...eb32 | |
| 10/19/2026 | 10:17:50 PM | sell | $0.8092 | $4.01 | 0.8092 | 4.01 | 0.2014 | 0x5e...60e7 | |
| 10/19/2026 | 10:17:42 PM | buy | $172.28 | $4.03 | 172.28 | 4.03 | 42.71 | 0x73...6589 | |
| 10/19/2026 | 10:16:44 PM | buy | $41.77 | $4.02 | 41.77 | 4.02 | 10.38 | 0x79...d99b | |
| 10/19/2026 | 10:16:20 PM | buy | $83.83 | $4.01 | 83.83 | 4.01 | 20.87 | 0x03...1ba4 | |
| 10/19/2026 | 10:15:48 PM | buy | $65.81 | $4 | 65.81 | 4 | 16.41 | 0x2c...83fb | |
| 10/19/2026 | 10:15:28 PM | buy | $104.03 | $4 | 104.03 | 4 | 25.99 | 0xdd...b503 | |
| 10/19/2026 | 10:13:00 PM | buy | $41.74 | $3.99 | 41.74 | 3.99 | 10.45 | 0x03...fd35 |