- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,812.64
- Pooled m.USDC:
- $72,257.93
Metis/m.USDC price stats on Metis
As of June 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.02. Metis price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $10,575.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,686,679.38. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $144,515.88. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $144,515.88.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 265 in the last 24 hours, 149 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,575.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.02, captured at 4:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.02 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:26:03 PM | sell | $50.66 | $3.02 | 50.66 | 3.02 | 16.73 | 0x02...fa18 | |
| 06/03/2026 | 4:25:21 PM | sell | $10.18 | $3.03 | 10.18 | 3.03 | 3.36 | 0x60...649e | |
| 06/03/2026 | 4:24:17 PM | buy | $2.15 | $3.04 | 2.15 | 3.04 | 0.7067 | 0x8a...bf7c | |
| 06/03/2026 | 4:24:07 PM | sell | $50.53 | $3.03 | 50.53 | 3.03 | 16.66 | 0x15...70be | |
| 06/03/2026 | 4:23:01 PM | sell | $50.55 | $3.03 | 50.55 | 3.03 | 16.64 | 0xa1...6a93 | |
| 06/03/2026 | 4:21:57 PM | sell | $10.21 | $3.04 | 10.21 | 3.04 | 3.35 | 0xc7...c2e5 | |
| 06/03/2026 | 4:21:57 PM | sell | $50.61 | $3.04 | 50.61 | 3.04 | 16.64 | 0x7a...3244 | |
| 06/03/2026 | 4:21:27 PM | sell | $10.22 | $3.04 | 10.22 | 3.04 | 3.35 | 0xbe...3255 | |
| 06/03/2026 | 4:21:15 PM | sell | $10.22 | $3.04 | 10.22 | 3.04 | 3.35 | 0xd2...040c | |
| 06/03/2026 | 4:20:51 PM | sell | $10.23 | $3.04 | 10.23 | 3.04 | 3.35 | 0x7d...c782 | |
| 06/03/2026 | 4:19:24 PM | sell | $10.24 | $3.04 | 10.24 | 3.04 | 3.36 | 0x12...ce50 | |
| 06/03/2026 | 4:08:24 PM | sell | $50.53 | $3.04 | 50.53 | 3.04 | 16.57 | 0x34...4e8a | |
| 06/03/2026 | 4:08:24 PM | sell | $10.23 | $3.05 | 10.23 | 3.05 | 3.35 | 0xf0...a2e4 | |
| 06/03/2026 | 4:08:10 PM | sell | $50.52 | $3.05 | 50.52 | 3.05 | 16.54 | 0xe8...fc73 | |
| 06/03/2026 | 4:07:52 PM | sell | $50.46 | $3.05 | 50.46 | 3.05 | 16.49 | 0x62...60fb | |
| 06/03/2026 | 4:02:52 PM | sell | $50.51 | $3.06 | 50.51 | 3.06 | 16.49 | 0xc0...1aac | |
| 06/03/2026 | 4:02:28 PM | sell | $50.46 | $3.06 | 50.46 | 3.06 | 16.45 | 0x8f...9cb5 | |
| 06/03/2026 | 4:02:04 PM | buy | $69.26 | $3.08 | 69.26 | 3.08 | 22.45 | 0x07...e6c7 | |
| 06/03/2026 | 3:59:58 PM | sell | $50.39 | $3.06 | 50.39 | 3.06 | 16.43 | 0xbc...b248 | |
| 06/03/2026 | 3:57:42 PM | sell | $50.38 | $3.07 | 50.38 | 3.07 | 16.41 | 0x25...7bdf |