- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,065.62
- Pooled m.USDC:
- $69,332.84
Metis/m.USDC price stats on Metis
As of June 29, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,448.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,001,351.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,665.69. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,665.69.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 188 in the last 24 hours, 72 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,448.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.76, captured at 3:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:07:22 AM | buy | $10.27 | $2.76 | 10.27 | 2.76 | 3.71 | 0x53...566d | |
| 06/29/2026 | 3:07:22 AM | buy | $50.18 | $2.77 | 50.18 | 2.77 | 18.1 | 0x39...217d | |
| 06/29/2026 | 3:06:50 AM | buy | $10.27 | $2.76 | 10.27 | 2.76 | 3.71 | 0xfe...9946 | |
| 06/29/2026 | 3:05:46 AM | buy | $100.38 | $2.76 | 100.38 | 2.76 | 36.31 | 0xcb...49f8 | |
| 06/29/2026 | 3:05:32 AM | buy | $10.27 | $2.76 | 10.27 | 2.76 | 3.72 | 0xb4...d4c3 | |
| 06/29/2026 | 3:05:24 AM | buy | $10.27 | $2.75 | 10.27 | 2.75 | 3.72 | 0xf9...0fd1 | |
| 06/29/2026 | 3:01:06 AM | buy | $50.2 | $2.75 | 50.2 | 2.75 | 18.21 | 0x2a...97fb | |
| 06/29/2026 | 2:45:28 AM | buy | $50.21 | $2.75 | 50.21 | 2.75 | 18.24 | 0x9d...ac2e | |
| 06/29/2026 | 2:42:56 AM | buy | $50.22 | $2.74 | 50.22 | 2.74 | 18.27 | 0xd2...2c48 | |
| 06/29/2026 | 2:42:02 AM | buy | $50.23 | $2.74 | 50.23 | 2.74 | 18.3 | 0x74...7ada | |
| 06/29/2026 | 2:39:20 AM | buy | $10.27 | $2.74 | 10.27 | 2.74 | 3.74 | 0xf3...036c | |
| 06/29/2026 | 2:35:51 AM | buy | $50.24 | $2.74 | 50.24 | 2.74 | 18.33 | 0x97...39f5 | |
| 06/29/2026 | 2:23:15 AM | buy | $50.25 | $2.73 | 50.25 | 2.73 | 18.36 | 0xec...06ee | |
| 06/29/2026 | 2:21:15 AM | buy | $50.26 | $2.73 | 50.26 | 2.73 | 18.39 | 0xff...dfe9 | |
| 06/29/2026 | 2:13:59 AM | sell | $50.3 | $2.71 | 50.3 | 2.71 | 18.52 | 0xdd...39e8 | |
| 06/29/2026 | 2:13:51 AM | sell | $50.31 | $2.71 | 50.31 | 2.71 | 18.49 | 0xff...6ba1 | |
| 06/29/2026 | 1:37:16 AM | buy | $50.25 | $2.73 | 50.25 | 2.73 | 18.36 | 0x28...d69c | |
| 06/29/2026 | 1:30:28 AM | sell | $50.33 | $2.71 | 50.33 | 2.71 | 18.5 | 0xe8...2a25 | |
| 06/29/2026 | 1:17:50 AM | sell | $100.66 | $2.72 | 100.66 | 2.72 | 36.93 | 0xff...7bda | |
| 06/29/2026 | 1:17:50 AM | sell | $10.02 | $2.73 | 10.02 | 2.73 | 3.67 | 0xc1...78d3 |