- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,585.39
- Pooled m.USDC:
- $64,874.21
Metis/m.USDC price stats on Metis
As of August 15, 2026, the current price of Metis token on DEX Unknown DEX is $2.44. Metis price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,358.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,842,151.61. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $129,748.43. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $129,748.43.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,358.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.44, captured at 10:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:45:34 AM | buy | $90.12 | $2.44 | 90.12 | 2.44 | 36.87 | 0x00...c957 | |
| 08/14/2026 | 11:56:35 PM | buy | $102.2 | $2.43 | 102.2 | 2.43 | 41.94 | 0x57...4195 | |
| 08/14/2026 | 9:21:11 PM | sell | $51.18 | $2.42 | 51.18 | 2.42 | 21.14 | 0x4c...8c62 | |
| 08/14/2026 | 9:03:10 PM | sell | $51.1 | $2.42 | 51.1 | 2.42 | 21.08 | 0xe3...ad42 | |
| 08/14/2026 | 4:37:14 PM | buy | $101.94 | $2.43 | 101.94 | 2.43 | 41.83 | 0xe9...3ddb | |
| 08/14/2026 | 4:19:21 PM | buy | $51.04 | $2.43 | 51.04 | 2.43 | 20.99 | 0x19...f1ea | |
| 08/14/2026 | 4:00:51 PM | buy | $51.13 | $2.42 | 51.13 | 2.42 | 21.06 | 0xd5...0881 | |
| 08/14/2026 | 3:53:39 PM | buy | $51.12 | $2.42 | 51.12 | 2.42 | 21.09 | 0x74...eb9b | |
| 08/14/2026 | 3:50:45 PM | buy | $51.18 | $2.41 | 51.18 | 2.41 | 21.15 | 0xce...923b | |
| 08/14/2026 | 3:46:19 PM | buy | $51.22 | $2.41 | 51.22 | 2.41 | 21.2 | 0x27...a0d6 | |
| 08/14/2026 | 3:39:34 PM | sell | $10.23 | $2.39 | 10.23 | 2.39 | 4.26 | 0x05...ee1b | |
| 08/14/2026 | 3:31:52 PM | buy | $51.31 | $2.41 | 51.31 | 2.41 | 21.26 | 0xb6...6db6 | |
| 08/14/2026 | 3:30:02 PM | buy | $51.33 | $2.4 | 51.33 | 2.4 | 21.3 | 0x7d...0820 | |
| 08/14/2026 | 3:25:26 PM | buy | $51.38 | $2.4 | 51.38 | 2.4 | 21.36 | 0x05...e9a7 | |
| 08/14/2026 | 3:21:06 PM | sell | $1.38 | $2.38 | 1.38 | 2.38 | 0.5813 | 0xae...fb92 | |
| 08/14/2026 | 3:18:24 PM | sell | $51.52 | $2.39 | 51.52 | 2.39 | 21.55 | 0x9d...7e3f | |
| 08/14/2026 | 3:18:04 PM | sell | $102.8 | $2.39 | 102.8 | 2.39 | 42.89 | 0x24...fdf8 | |
| 08/14/2026 | 2:56:18 PM | sell | $51.22 | $2.4 | 51.22 | 2.4 | 21.32 | 0x8d...b98f | |
| 08/14/2026 | 2:34:19 PM | sell | $102.46 | $2.4 | 102.46 | 2.4 | 42.55 | 0x0f...a93d | |
| 08/14/2026 | 2:34:19 PM | sell | $5.34 | $2.41 | 5.34 | 2.41 | 2.21 | 0x92...72e5 |