- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,152.81
- Pooled m.USDC:
- $68,708.94
Metis/m.USDC price stats on Metis
As of August 23, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $19,623.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,739,630.20. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,417.89. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,417.89.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 231 in the last 24 hours, 108 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $19,623.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 12:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:52:39 AM | buy | $77.09 | $2.73 | 77.09 | 2.73 | 28.16 | 0x8e...e1d2 | |
| 08/23/2026 | 12:41:16 AM | buy | $10.03 | $2.73 | 10.03 | 2.73 | 3.67 | 0x5c...4199 | |
| 08/23/2026 | 12:40:52 AM | buy | $27.66 | $2.73 | 27.66 | 2.73 | 10.12 | 0x0b...bd18 | |
| 08/23/2026 | 12:38:58 AM | buy | $52.34 | $2.72 | 52.34 | 2.72 | 19.18 | 0xe1...2e3b | |
| 08/23/2026 | 12:31:14 AM | buy | $14.51 | $2.72 | 14.51 | 2.72 | 5.32 | 0x16...f0cd | |
| 08/23/2026 | 12:31:02 AM | buy | $10.03 | $2.72 | 10.03 | 2.72 | 3.68 | 0xc8...1cca | |
| 08/23/2026 | 12:30:52 AM | buy | $32.18 | $2.72 | 32.18 | 2.72 | 11.81 | 0xdf...c2b7 | |
| 08/23/2026 | 12:30:42 AM | buy | $69.22 | $2.71 | 69.22 | 2.71 | 25.45 | 0x2d...6239 | |
| 08/23/2026 | 12:27:38 AM | buy | $10.03 | $2.71 | 10.03 | 2.71 | 3.69 | 0x81...4418 | |
| 08/23/2026 | 12:27:26 AM | buy | $10.03 | $2.71 | 10.03 | 2.71 | 3.69 | 0x78...61e6 | |
| 08/23/2026 | 12:23:34 AM | buy | $10.03 | $2.71 | 10.03 | 2.71 | 3.69 | 0xb0...1674 | |
| 08/22/2026 | 9:43:11 PM | buy | $130.53 | $2.7 | 130.53 | 2.7 | 48.18 | 0xc8...23cd | |
| 08/22/2026 | 9:43:01 PM | sell | $493.97 | $2.7 | 493.97 | 2.7 | 182.46 | 0xa5...f02d | |
| 08/22/2026 | 9:39:51 PM | sell | $50.8 | $2.72 | 50.8 | 2.72 | 18.61 | 0x6d...3901 | |
| 08/22/2026 | 9:32:17 PM | buy | $133.83 | $2.74 | 133.83 | 2.74 | 48.8 | 0xb2...da73 | |
| 08/22/2026 | 9:32:01 PM | sell | $504.7 | $2.74 | 504.7 | 2.74 | 184.18 | 0x85...7619 | |
| 08/22/2026 | 9:29:53 PM | sell | $51.09 | $2.76 | 51.09 | 2.76 | 18.48 | 0xb0...f6d5 | |
| 08/22/2026 | 9:29:53 PM | sell | $25.51 | $2.76 | 25.51 | 2.76 | 9.24 | 0xb0...f6d5 | |
| 08/22/2026 | 9:29:31 PM | sell | $10.22 | $2.76 | 10.22 | 2.76 | 3.69 | 0x84...854f | |
| 08/22/2026 | 9:11:24 PM | sell | $47.53 | $2.76 | 47.53 | 2.76 | 17.16 | 0x1e...06f4 |