- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,046.76
- Pooled m.USDC:
- $72,605.43
Metis/m.USDC price stats on Metis
As of September 14, 2026, the current price of Metis token on DEX Unknown DEX is $3.02. Metis price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,387.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,589,781.28. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,210.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,210.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,387.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.02, captured at 2:11 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.02 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:03:29 PM | buy | $50.23 | $3.02 | 50.23 | 3.02 | 16.59 | 0x7a...f503 | |
| 09/14/2026 | 1:36:55 PM | sell | $50.36 | $3 | 50.36 | 3 | 16.74 | 0x89...59ab | |
| 09/14/2026 | 1:36:55 PM | sell | $18.1 | $3.01 | 18.1 | 3.01 | 6.01 | 0xe2...2d0c | |
| 09/14/2026 | 1:34:39 PM | buy | $100.62 | $3.02 | 100.62 | 3.02 | 33.25 | 0x9f...c4f2 | |
| 09/14/2026 | 1:31:15 PM | buy | $50.32 | $3.01 | 50.32 | 3.01 | 16.66 | 0x46...65df | |
| 09/14/2026 | 1:30:05 PM | sell | $50.41 | $3 | 50.41 | 3 | 16.79 | 0xf6...9b56 | |
| 09/14/2026 | 1:06:34 PM | sell | $47.22 | $3 | 47.22 | 3 | 15.7 | 0xd2...e295 | |
| 09/14/2026 | 1:06:56 PM | sell | $30.27 | $3 | 30.27 | 3 | 10.07 | 0xde...b120 | |
| 09/14/2026 | 1:05:46 PM | sell | $12.23 | $3.01 | 12.23 | 3.01 | 4.06 | 0x77...06fc | |
| 09/14/2026 | 1:02:02 PM | sell | $18.48 | $3.01 | 18.48 | 3.01 | 6.13 | 0x68...0576 | |
| 09/14/2026 | 1:00:16 PM | sell | $36.58 | $3.01 | 36.58 | 3.01 | 12.13 | 0xcc...3881 | |
| 09/14/2026 | 12:59:14 PM | sell | $9.96 | $3.01 | 9.96 | 3.01 | 3.3 | 0xad...1089 | |
| 09/14/2026 | 12:57:40 PM | sell | $50.37 | $3.01 | 50.37 | 3.01 | 16.68 | 0x8d...1501 | |
| 09/14/2026 | 12:54:54 PM | sell | $100.76 | $3.02 | 100.76 | 3.02 | 33.31 | 0x54...17ed | |
| 09/14/2026 | 12:39:10 PM | sell | $100.76 | $3.03 | 100.76 | 3.03 | 33.22 | 0x5b...ab54 | |
| 09/14/2026 | 12:39:00 PM | sell | $339.4 | $3.05 | 339.4 | 3.05 | 111.22 | 0x63...2222 | |
| 09/14/2026 | 12:38:14 PM | sell | $37.85 | $3.06 | 37.85 | 3.06 | 12.34 | 0x93...db9c | |
| 09/14/2026 | 12:36:58 PM | sell | $16.1 | $3.06 | 16.1 | 3.06 | 5.24 | 0x29...13c9 | |
| 09/14/2026 | 11:45:55 AM | sell | $27.8 | $3.07 | 27.8 | 3.07 | 9.05 | 0xa1...faaf | |
| 09/14/2026 | 10:11:31 AM | sell | $50.32 | $3.07 | 50.32 | 3.07 | 16.36 | 0xe0...f053 |