- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,920.52
- Pooled m.USDC:
- $81,177.77
Metis/m.USDC price stats on Metis
As of October 18, 2026, the current price of Metis token on DEX Unknown DEX is $3.69. Metis price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,761.70. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,890,103.55. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $162,355.55. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $162,355.55.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 158 in the last 24 hours, 67 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,761.70 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.69, captured at 9:06 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.69 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:42:50 PM | sell | $54.78 | $3.69 | 54.78 | 3.69 | 14.82 | 0x99...07a0 | |
| 10/18/2026 | 8:29:46 PM | buy | $0.8418 | $3.71 | 0.8418 | 3.71 | 0.2263 | 0x5c...e4ec | |
| 10/18/2026 | 8:29:32 PM | sell | $36.98 | $3.69 | 36.98 | 3.69 | 10 | 0xe2...2c13 | |
| 10/18/2026 | 8:17:07 PM | sell | $44.42 | $3.7 | 44.42 | 3.7 | 12 | 0x90...9106 | |
| 10/18/2026 | 8:16:11 PM | sell | $42.3 | $3.7 | 42.3 | 3.7 | 11.41 | 0x36...d270 | |
| 10/18/2026 | 7:46:17 PM | buy | $0.5039 | $3.73 | 0.5039 | 3.73 | 0.135 | 0x7e...4027 | |
| 10/18/2026 | 7:46:15 PM | sell | $44.52 | $3.71 | 44.52 | 3.71 | 12 | 0x54...114d | |
| 10/18/2026 | 7:43:19 PM | sell | $44.57 | $3.71 | 44.57 | 3.71 | 12 | 0x72...b8e5 | |
| 10/18/2026 | 7:40:13 PM | sell | $44.62 | $3.71 | 44.62 | 3.71 | 12 | 0x12...5eba | |
| 10/18/2026 | 7:39:39 PM | sell | $44.67 | $3.72 | 44.67 | 3.72 | 12 | 0x83...0c77 | |
| 10/18/2026 | 7:36:43 PM | sell | $44.72 | $3.72 | 44.72 | 3.72 | 12 | 0x67...82eb | |
| 10/18/2026 | 7:35:57 PM | sell | $37.3 | $3.73 | 37.3 | 3.73 | 10 | 0x04...7d24 | |
| 10/18/2026 | 7:34:27 PM | sell | $44.81 | $3.73 | 44.81 | 3.73 | 12 | 0x79...0ae1 | |
| 10/18/2026 | 7:33:27 PM | sell | $52.34 | $3.73 | 52.34 | 3.73 | 14 | 0x32...8598 | |
| 10/18/2026 | 4:48:58 PM | sell | $74.88 | $3.74 | 74.88 | 3.74 | 20 | 0x5f...6856 | |
| 10/18/2026 | 4:48:12 PM | sell | $112.59 | $3.75 | 112.59 | 3.75 | 30 | 0x77...ed19 | |
| 10/18/2026 | 4:43:06 PM | sell | $112.9 | $3.76 | 112.9 | 3.76 | 30 | 0x81...0252 | |
| 10/18/2026 | 3:52:21 PM | sell | $144.45 | $3.77 | 144.45 | 3.77 | 38.26 | 0x76...0848 | |
| 10/18/2026 | 3:43:03 PM | sell | $12.78 | $3.78 | 12.78 | 3.78 | 3.37 | 0x83...6279 | |
| 10/18/2026 | 3:42:09 PM | sell | $13.54 | $3.78 | 13.54 | 3.78 | 3.58 | 0x00...29f0 |