- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,306.58
- Pooled m.USDC:
- $75,037.26
Metis/m.USDC price stats on Metis
As of September 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.22. Metis price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,522.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,848,047.27. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $150,074.52. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $150,074.52.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 141 in the last 24 hours, 90 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,522.12 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.22, captured at 2:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:45:09 AM | buy | $200.91 | $3.22 | 200.91 | 3.22 | 62.38 | 0x67...a7b6 | |
| 09/19/2026 | 1:23:35 AM | buy | $50.26 | $3.2 | 50.26 | 3.2 | 15.65 | 0xbc...c349 | |
| 09/19/2026 | 1:21:29 AM | sell | $50.31 | $3.19 | 50.31 | 3.19 | 15.77 | 0x43...5b5b | |
| 09/19/2026 | 1:21:09 AM | sell | $50.32 | $3.19 | 50.32 | 3.19 | 15.75 | 0x34...5efb | |
| 09/19/2026 | 1:20:43 AM | sell | $50.34 | $3.19 | 50.34 | 3.19 | 15.73 | 0x44...4ade | |
| 09/19/2026 | 1:19:49 AM | sell | $100.56 | $3.2 | 100.56 | 3.2 | 31.37 | 0xa3...1687 | |
| 09/19/2026 | 1:17:31 AM | sell | $100.58 | $3.21 | 100.58 | 3.21 | 31.29 | 0x83...9070 | |
| 09/19/2026 | 1:13:11 AM | sell | $50.23 | $3.22 | 50.23 | 3.22 | 15.59 | 0x1e...3449 | |
| 09/18/2026 | 11:39:57 PM | buy | $52.17 | $3.24 | 52.17 | 3.24 | 16.1 | 0x9f...19c1 | |
| 09/18/2026 | 11:39:25 PM | buy | $50.18 | $3.23 | 50.18 | 3.23 | 15.5 | 0x07...6e52 | |
| 09/18/2026 | 11:38:47 PM | buy | $50.19 | $3.23 | 50.19 | 3.23 | 15.53 | 0x41...25c9 | |
| 09/18/2026 | 10:32:34 PM | sell | $50.32 | $3.21 | 50.32 | 3.21 | 15.66 | 0x21...1af1 | |
| 09/18/2026 | 10:30:14 PM | sell | $50.22 | $3.21 | 50.22 | 3.21 | 15.61 | 0xa3...68c3 | |
| 09/18/2026 | 10:26:49 PM | sell | $50.21 | $3.22 | 50.21 | 3.22 | 15.59 | 0xb0...333d | |
| 09/18/2026 | 7:53:19 PM | sell | $5.7 | $3.22 | 5.7 | 3.22 | 1.77 | 0x11...3145 | |
| 09/18/2026 | 7:31:46 PM | sell | $5.7 | $3.22 | 5.7 | 3.22 | 1.77 | 0x61...759e | |
| 09/18/2026 | 7:17:36 PM | buy | $86.46 | $3.23 | 86.46 | 3.23 | 26.68 | 0x2c...f904 | |
| 09/18/2026 | 7:11:02 PM | sell | $5.69 | $3.21 | 5.69 | 3.21 | 1.77 | 0xae...58a1 | |
| 09/18/2026 | 7:09:26 PM | buy | $43.22 | $3.23 | 43.22 | 3.23 | 13.36 | 0x11...b121 | |
| 09/18/2026 | 7:09:14 PM | buy | $43.17 | $3.23 | 43.17 | 3.23 | 13.36 | 0x8b...d930 |