- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,336.72
- Pooled m.USDC:
- $78,431.23
Metis/m.USDC price stats on Metis
As of September 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,963.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,785,229.17. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,862.47. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,862.47.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,963.87 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.51, captured at 12:18 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:41:03 AM | buy | $44.33 | $3.51 | 44.33 | 3.51 | 12.59 | 0x64...6698 | |
| 09/22/2026 | 11:34:29 AM | buy | $88.74 | $3.51 | 88.74 | 3.51 | 25.25 | 0x8d...4b10 | |
| 09/22/2026 | 11:10:33 AM | sell | $44.16 | $3.49 | 44.16 | 3.49 | 12.65 | 0x07...bc8b | |
| 09/22/2026 | 11:06:04 AM | sell | $176.02 | $3.5 | 176.02 | 3.5 | 50.28 | 0xc5...54c6 | |
| 09/22/2026 | 10:27:30 AM | sell | $8.33 | $3.51 | 8.33 | 3.51 | 2.37 | 0x17...3568 | |
| 09/22/2026 | 10:27:30 AM | sell | $51.64 | $3.51 | 51.64 | 3.51 | 14.71 | 0x17...3568 | |
| 09/22/2026 | 10:27:30 AM | sell | $8.33 | $3.51 | 8.33 | 3.51 | 2.37 | 0x17...3568 | |
| 09/22/2026 | 10:27:30 AM | sell | $43.38 | $3.51 | 43.38 | 3.51 | 12.33 | 0x17...3568 | |
| 09/22/2026 | 8:47:00 AM | buy | $44.34 | $3.53 | 44.34 | 3.53 | 12.53 | 0x18...176d | |
| 09/22/2026 | 8:42:01 AM | buy | $60.79 | $3.53 | 60.79 | 3.53 | 17.2 | 0x3b...b6df | |
| 09/22/2026 | 8:37:51 AM | buy | $44.15 | $3.52 | 44.15 | 3.52 | 12.51 | 0x7e...02fb | |
| 09/22/2026 | 8:37:21 AM | buy | $44.23 | $3.52 | 44.23 | 3.52 | 12.55 | 0x24...8b6d | |
| 09/22/2026 | 8:31:33 AM | sell | $88.06 | $3.5 | 88.06 | 3.5 | 25.12 | 0x97...c07f | |
| 09/22/2026 | 6:58:07 AM | buy | $7.95 | $3.53 | 7.95 | 3.53 | 2.25 | 0xc2...cecd | |
| 09/22/2026 | 6:33:35 AM | buy | $88.83 | $3.52 | 88.83 | 3.52 | 25.19 | 0x3b...2459 | |
| 09/22/2026 | 5:53:36 AM | sell | $14.93 | $3.5 | 14.93 | 3.5 | 4.26 | 0x48...7825 | |
| 09/22/2026 | 5:53:28 AM | buy | $177.92 | $3.51 | 177.92 | 3.51 | 50.61 | 0xf1...f19e | |
| 09/22/2026 | 5:50:52 AM | buy | $44.48 | $3.5 | 44.48 | 3.5 | 12.69 | 0xec...97c9 | |
| 09/22/2026 | 5:50:28 AM | buy | $44.48 | $3.5 | 44.48 | 3.5 | 12.7 | 0xf2...4771 | |
| 09/22/2026 | 5:49:34 AM | buy | $44.45 | $3.49 | 44.45 | 3.49 | 12.71 | 0x1b...f300 |