- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,348.85
- Pooled m.USDC:
- $73,642.44
Metis/m.USDC price stats on Metis
As of June 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.16. Metis price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $11,311.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,550,323.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,284.88. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,284.88.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 266 in the last 24 hours, 118 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,311.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.16, captured at 2:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:24:22 AM | buy | $50.31 | $3.16 | 50.31 | 3.16 | 15.91 | 0x48...c84b | |
| 06/02/2026 | 2:22:16 AM | buy | $201.45 | $3.15 | 201.45 | 3.15 | 63.94 | 0xb8...7099 | |
| 06/02/2026 | 2:08:02 AM | sell | $100.91 | $3.12 | 100.91 | 3.12 | 32.26 | 0x0b...8acf | |
| 06/02/2026 | 2:07:40 AM | sell | $50.41 | $3.13 | 50.41 | 3.13 | 16.08 | 0x9b...563a | |
| 06/02/2026 | 2:07:28 AM | sell | $10.24 | $3.13 | 10.24 | 3.13 | 3.26 | 0xbf...26de | |
| 06/02/2026 | 2:06:54 AM | buy | $1.35 | $3.15 | 1.35 | 3.15 | 0.4305 | 0x31...0a9f | |
| 06/02/2026 | 2:06:44 AM | sell | $50.39 | $3.13 | 50.39 | 3.13 | 16.05 | 0x8d...e8d1 | |
| 06/02/2026 | 2:06:20 AM | sell | $50.39 | $3.14 | 50.39 | 3.14 | 16.03 | 0x21...7a25 | |
| 06/02/2026 | 2:01:26 AM | sell | $10.06 | $3.15 | 10.06 | 3.15 | 3.19 | 0xa7...e947 | |
| 06/02/2026 | 2:01:26 AM | sell | $100.83 | $3.14 | 100.83 | 3.14 | 32.01 | 0xc8...a88c | |
| 06/02/2026 | 2:00:44 AM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.24 | 0x92...6c36 | |
| 06/02/2026 | 2:00:20 AM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0x09...92a6 | |
| 06/02/2026 | 1:59:58 AM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0x60...84f6 | |
| 06/02/2026 | 1:57:34 AM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0x5c...bea2 | |
| 06/02/2026 | 1:57:26 AM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0xe6...ea4d | |
| 06/02/2026 | 1:56:02 AM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.23 | 0xef...0327 | |
| 06/02/2026 | 1:55:48 AM | sell | $10.23 | $3.16 | 10.23 | 3.16 | 3.23 | 0x34...15f1 | |
| 06/02/2026 | 1:55:38 AM | sell | $10.23 | $3.16 | 10.23 | 3.16 | 3.23 | 0x72...c040 | |
| 06/02/2026 | 1:55:30 AM | sell | $10.24 | $3.16 | 10.24 | 3.16 | 3.23 | 0x02...1c47 | |
| 06/02/2026 | 1:55:06 AM | sell | $10.23 | $3.16 | 10.23 | 3.16 | 3.23 | 0xb7...6e4d |