- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,516.26
- Pooled m.USDC:
- $67,636.61
Metis/m.USDC price stats on Metis
As of June 8, 2026, the current price of Metis token on DEX Unknown DEX is $2.64. Metis price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $12,465.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,181,808.83. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $135,273.24. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $135,273.24.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,465.74 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.64, captured at 11:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.64 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:11:51 AM | sell | $2.09 | $2.64 | 2.09 | 2.64 | 0.7916 | 0x5b...574b | |
| 06/08/2026 | 11:00:01 AM | buy | $50.12 | $2.64 | 50.12 | 2.64 | 18.98 | 0x7f...148a | |
| 06/08/2026 | 11:00:01 AM | buy | $201.52 | $2.65 | 201.52 | 2.65 | 76.02 | 0x4f...d5d2 | |
| 06/08/2026 | 10:34:29 AM | buy | $50.33 | $2.63 | 50.33 | 2.63 | 19.08 | 0x89...b90c | |
| 06/08/2026 | 10:19:46 AM | sell | $50.45 | $2.62 | 50.45 | 2.62 | 19.24 | 0x52...856f | |
| 06/08/2026 | 9:55:22 AM | sell | $32.28 | $2.62 | 32.28 | 2.62 | 12.3 | 0xbc...38e0 | |
| 06/08/2026 | 9:52:16 AM | sell | $6 | $2.62 | 6 | 2.62 | 2.28 | 0x86...877c | |
| 06/08/2026 | 9:52:06 AM | sell | $22.07 | $2.62 | 22.07 | 2.62 | 8.4 | 0x36...bced | |
| 06/08/2026 | 9:51:56 AM | sell | $57.76 | $2.63 | 57.76 | 2.63 | 21.95 | 0x81...ef37 | |
| 06/08/2026 | 9:51:56 AM | sell | $10.65 | $2.62 | 10.65 | 2.62 | 4.05 | 0xa2...5f77 | |
| 06/08/2026 | 9:51:45 AM | buy | $357.88 | $2.63 | 357.88 | 2.63 | 135.8 | 0xaa...0e6a | |
| 06/08/2026 | 9:44:03 AM | buy | $50.28 | $2.61 | 50.28 | 2.61 | 19.19 | 0xb7...e32f | |
| 06/08/2026 | 9:39:35 AM | buy | $50.29 | $2.61 | 50.29 | 2.61 | 19.23 | 0xcd...42c7 | |
| 06/08/2026 | 9:37:05 AM | buy | $50.3 | $2.61 | 50.3 | 2.61 | 19.26 | 0xb1...4973 | |
| 06/08/2026 | 9:35:05 AM | sell | $100.75 | $2.59 | 100.75 | 2.59 | 38.78 | 0x5e...753e | |
| 06/08/2026 | 9:19:25 AM | buy | $50.29 | $2.61 | 50.29 | 2.61 | 19.23 | 0xd2...0a20 | |
| 06/08/2026 | 9:18:05 AM | buy | $50.3 | $2.61 | 50.3 | 2.61 | 19.26 | 0x25...a4db | |
| 06/08/2026 | 9:17:05 AM | buy | $100.68 | $2.6 | 100.68 | 2.6 | 38.63 | 0x58...c93f | |
| 06/08/2026 | 9:11:37 AM | buy | $50.37 | $2.59 | 50.37 | 2.59 | 19.37 | 0xd6...7959 | |
| 06/08/2026 | 9:00:27 AM | buy | $50.38 | $2.59 | 50.38 | 2.59 | 19.41 | 0xfa...471e |