- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,111.07
- Pooled m.USDC:
- $68,839.59
Metis/m.USDC price stats on Metis
As of June 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $10,807.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,772,907.28. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,679.20. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,679.20.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 239 in the last 24 hours, 157 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,807.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 3:17 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:40:30 AM | sell | $50.32 | $2.73 | 50.32 | 2.73 | 18.39 | 0x69...5e05 | |
| 06/14/2026 | 2:02:18 AM | sell | $50.31 | $2.73 | 50.31 | 2.73 | 18.36 | 0xb3...bbaa | |
| 06/14/2026 | 1:45:31 AM | sell | $50.34 | $2.74 | 50.34 | 2.74 | 18.35 | 0x7e...6624 | |
| 06/14/2026 | 1:35:05 AM | sell | $32.16 | $2.74 | 32.16 | 2.74 | 11.71 | 0xa1...3853 | |
| 06/14/2026 | 1:31:21 AM | sell | $50.3 | $2.74 | 50.3 | 2.74 | 18.29 | 0xf4...687b | |
| 06/13/2026 | 11:49:03 PM | sell | $100.64 | $2.75 | 100.64 | 2.75 | 36.52 | 0xa0...1f44 | |
| 06/13/2026 | 11:42:57 PM | sell | $9.96 | $2.76 | 9.96 | 2.76 | 3.61 | 0xc1...7a55 | |
| 06/13/2026 | 11:18:40 PM | sell | $0.766 | $2.76 | 0.766 | 2.76 | 0.2774 | 0xa9...eb0e | |
| 06/13/2026 | 11:18:24 PM | buy | $257.3 | $2.76 | 257.3 | 2.76 | 92.99 | 0xac...7bc8 | |
| 06/13/2026 | 11:18:12 PM | buy | $10.31 | $2.75 | 10.31 | 2.75 | 3.74 | 0x8f...5ca1 | |
| 06/13/2026 | 11:17:48 PM | buy | $10.31 | $2.75 | 10.31 | 2.75 | 3.74 | 0x76...39de | |
| 06/13/2026 | 11:16:06 PM | buy | $10.31 | $2.75 | 10.31 | 2.75 | 3.74 | 0xc2...8a8f | |
| 06/13/2026 | 11:10:02 PM | buy | $49.99 | $2.75 | 49.99 | 2.75 | 18.16 | 0x22...4877 | |
| 06/13/2026 | 11:09:52 PM | buy | $64.16 | $2.74 | 64.16 | 2.74 | 23.36 | 0x12...c6e6 | |
| 06/13/2026 | 11:09:52 PM | buy | $19.74 | $2.74 | 19.74 | 2.74 | 7.18 | 0x78...9330 | |
| 06/13/2026 | 9:53:24 PM | buy | $50.18 | $2.74 | 50.18 | 2.74 | 18.3 | 0xb9...f875 | |
| 06/13/2026 | 9:42:40 PM | buy | $100.36 | $2.73 | 100.36 | 2.73 | 36.69 | 0x8e...4c5c | |
| 06/13/2026 | 9:41:28 PM | buy | $100.53 | $2.72 | 100.53 | 2.72 | 36.85 | 0x15...6175 | |
| 06/13/2026 | 9:36:46 PM | buy | $50.28 | $2.72 | 50.28 | 2.72 | 18.47 | 0x73...8a91 | |
| 06/13/2026 | 8:42:29 PM | sell | $50.36 | $2.7 | 50.36 | 2.7 | 18.61 | 0x06...e9d4 |