- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,586.08
- Pooled m.USDC:
- $70,924.51
Metis/m.USDC price stats on Metis
As of July 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.87. Metis price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,001.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,661,674.18. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,849.04. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,849.04.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,001.73 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.87, captured at 7:01 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.87 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:47:25 AM | sell | $9.73 | $2.87 | 9.73 | 2.87 | 3.38 | 0xfc...e65f | |
| 07/07/2026 | 6:47:17 AM | sell | $101.35 | $2.88 | 101.35 | 2.88 | 35.18 | 0x2b...1904 | |
| 07/07/2026 | 6:47:17 AM | sell | $48.77 | $2.88 | 48.77 | 2.88 | 16.89 | 0x94...3fd3 | |
| 07/07/2026 | 6:46:43 AM | sell | $101.79 | $2.89 | 101.79 | 2.89 | 35.18 | 0x73...96d6 | |
| 07/07/2026 | 6:46:43 AM | sell | $278.29 | $2.9 | 278.29 | 2.9 | 95.67 | 0xe7...c0f1 | |
| 07/07/2026 | 6:46:43 AM | sell | $184.02 | $2.92 | 184.02 | 2.92 | 62.85 | 0x3b...eff9 | |
| 07/07/2026 | 6:46:23 AM | buy | $1,118.64 | $2.9 | 1,118.64 | 2.9 | 384.83 | 0xc6...d8b1 | |
| 07/07/2026 | 6:37:21 AM | buy | $100.72 | $2.85 | 100.72 | 2.85 | 35.25 | 0x5b...78fb | |
| 07/07/2026 | 5:43:22 AM | buy | $50.4 | $2.85 | 50.4 | 2.85 | 17.67 | 0x41...dd31 | |
| 07/07/2026 | 5:42:21 AM | sell | $50.45 | $2.83 | 50.45 | 2.83 | 17.8 | 0xe5...b61f | |
| 07/07/2026 | 5:34:19 AM | buy | $50.4 | $2.85 | 50.4 | 2.85 | 17.67 | 0x0d...1c96 | |
| 07/07/2026 | 5:20:19 AM | sell | $50.46 | $2.83 | 50.46 | 2.83 | 17.8 | 0x41...40cc | |
| 07/07/2026 | 5:18:05 AM | sell | $202.41 | $2.84 | 202.41 | 2.84 | 71.16 | 0xfd...8cbe | |
| 07/07/2026 | 5:05:19 AM | buy | $50.32 | $2.86 | 50.32 | 2.86 | 17.54 | 0x0f...da55 | |
| 07/07/2026 | 5:05:11 AM | buy | $50.21 | $2.86 | 50.21 | 2.86 | 17.53 | 0xb1...da2f | |
| 07/07/2026 | 5:00:27 AM | buy | $100.72 | $2.85 | 100.72 | 2.85 | 35.24 | 0x29...67d8 | |
| 07/07/2026 | 4:58:27 AM | buy | $50.38 | $2.85 | 50.38 | 2.85 | 17.66 | 0x91...3ded | |
| 07/07/2026 | 4:55:13 AM | sell | $50.45 | $2.83 | 50.45 | 2.83 | 17.8 | 0x56...af84 | |
| 07/07/2026 | 4:46:06 AM | buy | $30.43 | $2.84 | 30.43 | 2.84 | 10.68 | 0x5d...becb | |
| 07/07/2026 | 4:46:06 AM | buy | $50.37 | $2.85 | 50.37 | 2.85 | 17.66 | 0x04...7c22 |