- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,701.84
- Pooled m.USDC:
- $70,582.42
Metis/m.USDC price stats on Metis
As of April 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.97. Metis price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,396.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,299,895.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,164.85. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,164.85.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,396.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.97, captured at 4:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.97 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:58:58 AM | sell | $100.61 | $2.97 | 100.61 | 2.97 | 33.84 | 0xc4...14eb | |
| 04/10/2026 | 2:22:10 AM | buy | $51.39 | $2.99 | 51.39 | 2.99 | 17.16 | 0x81...9535 | |
| 04/10/2026 | 1:30:35 AM | sell | $0.1575 | $2.97 | 0.1575 | 2.97 | 0.05299 | 0xc1...3789 | |
| 04/10/2026 | 1:22:33 AM | sell | $50.29 | $2.97 | 50.29 | 2.97 | 16.9 | 0xa7...ebfb | |
| 04/10/2026 | 1:18:31 AM | buy | $50.18 | $2.98 | 50.18 | 2.98 | 16.79 | 0x81...31e2 | |
| 04/10/2026 | 1:18:31 AM | buy | $50.23 | $2.99 | 50.23 | 2.99 | 16.78 | 0x76...7e76 | |
| 04/10/2026 | 1:17:51 AM | buy | $50.25 | $2.98 | 50.25 | 2.98 | 16.83 | 0x45...3f3a | |
| 04/10/2026 | 12:40:54 AM | buy | $100.59 | $2.97 | 100.59 | 2.97 | 33.82 | 0x4f...cff6 | |
| 04/10/2026 | 12:40:54 AM | buy | $50.22 | $2.98 | 50.22 | 2.98 | 16.85 | 0xd0...c40e | |
| 04/09/2026 | 11:45:05 PM | sell | $50.33 | $2.95 | 50.33 | 2.95 | 17.03 | 0x14...5b98 | |
| 04/09/2026 | 11:33:37 PM | sell | $100.8 | $2.96 | 100.8 | 2.96 | 34.04 | 0xc8...8d96 | |
| 04/09/2026 | 11:16:41 PM | sell | $100.78 | $2.96 | 100.78 | 2.96 | 33.94 | 0x78...bc1c | |
| 04/09/2026 | 11:01:29 PM | sell | $100.74 | $2.97 | 100.74 | 2.97 | 33.83 | 0x0a...8423 | |
| 04/09/2026 | 11:00:49 PM | sell | $10 | $2.98 | 10 | 2.98 | 3.35 | 0x6a...950f | |
| 04/09/2026 | 11:00:21 PM | sell | $9.97 | $2.98 | 9.97 | 2.98 | 3.34 | 0x4c...3530 | |
| 04/09/2026 | 10:13:02 PM | buy | $100.62 | $2.99 | 100.62 | 2.99 | 33.57 | 0x02...a018 | |
| 04/09/2026 | 10:00:36 PM | sell | $10.03 | $2.97 | 10.03 | 2.97 | 3.37 | 0x91...910c | |
| 04/09/2026 | 10:00:36 PM | sell | $100.86 | $2.98 | 100.86 | 2.98 | 33.84 | 0xc6...6894 | |
| 04/09/2026 | 9:45:46 PM | buy | $100.81 | $2.99 | 100.81 | 2.99 | 33.62 | 0xdb...1379 | |
| 04/09/2026 | 9:29:28 PM | sell | $50.32 | $2.97 | 50.32 | 2.97 | 16.9 | 0x6d...4b18 |