- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 8,946.56
- Pooled m.USDC:
- $164,366.5
Metis/m.USDC price stats on Metis
As of March 26, 2025, the current price of Metis token on DEX Unknown DEX is $18.41. Metis price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,225.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $132,496,904.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $328,733.00. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $328,733.00.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,225.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 18.41, captured at 4:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.41 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4:10:25 AM | buy | $99.96 | $18.41 | 99.96 | 18.41 | 5.42 | 0xef...270b | |
| 03/26/2025 | 4:09:45 AM | buy | $49.99 | $18.39 | 49.99 | 18.39 | 2.71 | 0x04...3a17 | |
| 03/26/2025 | 4:08:09 AM | sell | $19.79 | $18.28 | 19.79 | 18.28 | 1.08 | 0x4c...9a3c | |
| 03/26/2025 | 3:49:23 AM | buy | $100.03 | $18.38 | 100.03 | 18.38 | 5.44 | 0x82...729a | |
| 03/26/2025 | 3:49:11 AM | buy | $56.94 | $18.36 | 56.94 | 18.36 | 3.1 | 0xc1...0187 | |
| 03/26/2025 | 3:40:00 AM | sell | $50.12 | $18.25 | 50.12 | 18.25 | 2.74 | 0x70...e771 | |
| 03/26/2025 | 3:29:12 AM | sell | $24.37 | $18.26 | 24.37 | 18.26 | 1.33 | 0xdf...e9e1 | |
| 03/26/2025 | 3:22:22 AM | buy | $100.1 | $18.36 | 100.1 | 18.36 | 5.44 | 0x43...4379 | |
| 03/26/2025 | 3:16:26 AM | buy | $7.8 | $18.35 | 7.8 | 18.35 | 0.4254 | 0x0a...1842 | |
| 03/26/2025 | 3:16:26 AM | buy | $9.19 | $18.35 | 9.19 | 18.35 | 0.5007 | 0xec...25cf | |
| 03/26/2025 | 3:16:26 AM | buy | $2.76 | $18.35 | 2.76 | 18.35 | 0.1506 | 0xec...25cf | |
| 03/26/2025 | 3:16:12 AM | buy | $100.15 | $18.34 | 100.15 | 18.34 | 5.46 | 0x1c...ffe2 | |
| 03/26/2025 | 3:16:12 AM | buy | $39.22 | $18.32 | 39.22 | 18.32 | 2.14 | 0xd1...ef8d | |
| 03/26/2025 | 3:16:04 AM | sell | $256.49 | $18.24 | 256.49 | 18.24 | 14.06 | 0x35...202b | |
| 03/26/2025 | 3:15:10 AM | buy | $18.53 | $18.37 | 18.53 | 18.37 | 1 | 0x65...9f43 | |
| 03/26/2025 | 3:15:10 AM | buy | $9.21 | $18.37 | 9.21 | 18.37 | 0.5017 | 0x6b...d556 | |
| 03/26/2025 | 3:14:58 AM | sell | $164.53 | $18.28 | 164.53 | 18.28 | 9 | 0x74...e7f0 | |
| 03/26/2025 | 3:14:14 AM | sell | $259.26 | $18.32 | 259.26 | 18.32 | 14.14 | 0xc9...ad80 | |
| 03/26/2025 | 2:57:24 AM | sell | $56.96 | $18.37 | 56.96 | 18.37 | 3.1 | 0xd8...531b | |
| 03/26/2025 | 2:57:24 AM | sell | $50.11 | $18.36 | 50.11 | 18.36 | 2.72 | 0x16...1aeb |