- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,608.11
- Pooled m.USDC:
- $65,982.17
Metis/m.USDC price stats on Metis
As of August 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,478.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,030,017.81. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,964.36. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,964.36.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,478.58 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.47, captured at 11:59 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:39:13 AM | sell | $21.3 | $2.47 | 21.3 | 2.47 | 8.61 | 0x6c...a555 | |
| 08/12/2026 | 9:19:57 AM | buy | $50.3 | $2.48 | 50.3 | 2.48 | 20.22 | 0x52...6dcb | |
| 08/12/2026 | 8:52:22 AM | sell | $50.39 | $2.47 | 50.39 | 2.47 | 20.38 | 0x1d...c2ec | |
| 08/12/2026 | 8:29:24 AM | sell | $100.77 | $2.47 | 100.77 | 2.47 | 40.67 | 0xbd...7b98 | |
| 08/12/2026 | 8:17:07 AM | sell | $50.31 | $2.48 | 50.31 | 2.48 | 20.26 | 0xb9...a074 | |
| 08/12/2026 | 6:45:34 AM | sell | $50.31 | $2.48 | 50.31 | 2.48 | 20.22 | 0x41...bf9a | |
| 08/12/2026 | 6:45:34 AM | sell | $13.92 | $2.48 | 13.92 | 2.48 | 5.59 | 0x34...9db0 | |
| 08/12/2026 | 6:43:18 AM | sell | $0.996 | $2.49 | 0.996 | 2.49 | 0.4 | 0x5b...e967 | |
| 08/12/2026 | 5:15:51 AM | buy | $2 | $2.5 | 2 | 2.5 | 0.8 | 0x4b...0190 | |
| 08/12/2026 | 4:19:40 AM | buy | $13.22 | $2.5 | 13.22 | 2.5 | 5.28 | 0x75...c422 | |
| 08/12/2026 | 3:44:13 AM | buy | $13.14 | $2.5 | 13.14 | 2.5 | 5.24 | 0xa1...c89a | |
| 08/12/2026 | 3:39:05 AM | buy | $13.14 | $2.5 | 13.14 | 2.5 | 5.25 | 0xc6...b646 | |
| 08/12/2026 | 3:36:25 AM | buy | $50.05 | $2.5 | 50.05 | 2.5 | 20.01 | 0x37...0e13 | |
| 08/12/2026 | 3:04:15 AM | buy | $50.27 | $2.49 | 50.27 | 2.49 | 20.13 | 0x92...bb88 | |
| 08/12/2026 | 2:59:09 AM | buy | $50.28 | $2.49 | 50.28 | 2.49 | 20.17 | 0xf1...f3ed | |
| 08/12/2026 | 2:14:18 AM | buy | $100.59 | $2.48 | 100.59 | 2.48 | 40.45 | 0x91...992d | |
| 08/12/2026 | 1:23:06 AM | sell | $50.39 | $2.47 | 50.39 | 2.47 | 20.4 | 0xe7...d52d | |
| 08/11/2026 | 10:34:00 PM | sell | $129.57 | $2.49 | 129.57 | 2.49 | 51.83 | 0x6d...ee45 | |
| 08/11/2026 | 10:34:00 PM | sell | $302.56 | $2.48 | 302.56 | 2.48 | 121.83 | 0xfc...f086 | |
| 08/11/2026 | 10:33:38 PM | sell | $51.27 | $2.52 | 51.27 | 2.52 | 20.32 | 0x18...2511 |