- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,658.46
- Pooled m.USDC:
- $73,605.97
Metis/m.USDC price stats on Metis
As of September 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $20,498.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,172,902.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,211.94. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,211.94.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 228 in the last 24 hours, 105 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $20,498.82 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.11, captured at 11:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:53:22 PM | buy | $100.33 | $3.11 | 100.33 | 3.11 | 32.19 | 0x7b...6948 | |
| 09/08/2026 | 10:42:10 PM | buy | $50.18 | $3.1 | 50.18 | 3.1 | 16.13 | 0x7e...e3b5 | |
| 09/08/2026 | 10:40:58 PM | buy | $100.38 | $3.1 | 100.38 | 3.1 | 32.34 | 0xe6...926a | |
| 09/08/2026 | 10:35:59 PM | buy | $50.18 | $3.09 | 50.18 | 3.09 | 16.2 | 0x81...3a3b | |
| 09/08/2026 | 10:35:27 PM | buy | $200.94 | $3.08 | 200.94 | 3.08 | 65.1 | 0x53...8dfc | |
| 09/08/2026 | 10:32:35 PM | buy | $50.26 | $3.07 | 50.26 | 3.07 | 16.33 | 0xc6...67d1 | |
| 09/08/2026 | 10:09:11 PM | sell | $50.33 | $3.05 | 50.33 | 3.05 | 16.46 | 0xb0...ac79 | |
| 09/08/2026 | 9:51:40 PM | sell | $50.33 | $3.06 | 50.33 | 3.06 | 16.43 | 0x44...1bce | |
| 09/08/2026 | 9:50:56 PM | sell | $50.34 | $3.06 | 50.34 | 3.06 | 16.41 | 0x1b...7d64 | |
| 09/08/2026 | 9:40:34 PM | sell | $50.35 | $3.07 | 50.35 | 3.07 | 16.4 | 0xa9...fd6a | |
| 09/08/2026 | 9:24:52 PM | sell | $50.29 | $3.07 | 50.29 | 3.07 | 16.35 | 0xff...60c9 | |
| 09/08/2026 | 9:21:52 PM | sell | $50.28 | $3.07 | 50.28 | 3.07 | 16.33 | 0x08...6462 | |
| 09/08/2026 | 9:02:57 PM | buy | $100.36 | $3.09 | 100.36 | 3.09 | 32.42 | 0x85...5c55 | |
| 09/08/2026 | 8:43:27 PM | buy | $50.25 | $3.08 | 50.25 | 3.08 | 16.26 | 0x74...ef6b | |
| 09/08/2026 | 8:34:59 PM | sell | $50.28 | $3.07 | 50.28 | 3.07 | 16.37 | 0x05...348a | |
| 09/08/2026 | 8:33:47 PM | sell | $50.35 | $3.07 | 50.35 | 3.07 | 16.37 | 0x9b...0b58 | |
| 09/08/2026 | 8:20:25 PM | sell | $5.37 | $3.07 | 5.37 | 3.07 | 1.74 | 0xe5...d0db | |
| 09/08/2026 | 8:15:31 PM | sell | $1.01 | $3.07 | 1.01 | 3.07 | 0.329 | 0x49...038c | |
| 09/08/2026 | 8:14:08 PM | sell | $14.8 | $3.07 | 14.8 | 3.07 | 4.8 | - | 0xaf...42ac |
| 09/08/2026 | 8:13:44 PM | sell | $8.55 | $3.07 | 8.55 | 3.07 | 2.77 | 0xd6...e1cf |