WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.62
Price
2.62 m.USDC
TVL
$134,643.1
MKT CAP
$17M
5m
0.30%
1h
-0.80%
4h
1.67%
24h
5.35%
Share
TXNS
105
Buys
77
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
25,643.3
Pooled m.USDC:
$67,321.55

Metis/m.USDC price stats on Metis

As of August 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.62. Metis price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,506.01. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,042,584.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $134,643.10. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $134,643.10.

The total transactions of Metis/m.USDC is 105 in the last 24 hours, 77 of which are buy transactions, and 28 are sales transactions.

Metis/m.USDC pool has a trading volume of $5,506.01 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.62, captured at 9:37 AM UTC.

The price of converting 1 Metis to USD is $2.62 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
08/21/20269:36:19 AMbuy$100.56$2.62100.562.6238.240x07...ce65
08/21/20269:36:11 AMbuy$50.29$2.6250.292.6219.170x91...ecff
08/21/20269:35:35 AMsell$50.35$2.650.352.619.30x47...f496
08/21/20269:35:25 AMsell$50.34$2.6150.342.6119.270x45...1f66
08/21/20269:33:47 AMsell$50.35$2.6150.352.6119.250x28...2c27
08/21/20269:30:33 AMsell$100.71$2.62100.712.6238.420xb6...338d
08/21/20269:30:07 AMsell$50.36$2.6250.362.6219.170x91...c09f
08/21/20269:26:09 AMsell$100.76$2.63100.762.6338.260x67...772b
08/21/20269:25:57 AMsell$100.68$2.64100.682.6438.120xfd...0094
08/21/20269:25:01 AMsell$75.86$2.6475.862.6428.650x3c...d4b3
08/21/20269:22:29 AMsell$50.3$2.6550.32.6518.960x4e...fed9
08/21/20269:22:07 AMsell$50.33$2.6550.332.6518.940xa8...1567
08/21/20269:15:17 AMsell$100.53$2.66100.532.6637.750x8c...4bf2
08/21/20269:10:03 AMbuy$50.18$2.6850.182.6818.710xf3...bf02
08/21/20269:08:53 AMbuy$50.2$2.6750.22.6718.750x7f...999a
08/21/20269:07:06 AMbuy$50.2$2.6750.22.6718.780xb8...08ae
08/21/20269:06:24 AMsell$201.28$2.66201.282.6675.580xd4...bda3
08/21/20269:01:02 AMbuy$49.65$2.6849.652.6818.490x1b...ed06
08/21/20268:59:42 AMsell$1.37$2.661.372.660.5160xdd...6cd5
08/21/20268:59:08 AMbuy$99.31$2.6799.312.6737.060x1b...8728