- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,712.51
- Pooled m.USDC:
- $82,409
Metis/m.USDC price stats on Metis
As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.98. Metis price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $9,161.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,924,990.08. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $164,818.01. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $164,818.01.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 220 in the last 24 hours, 87 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,161.11 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.98, captured at 10:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.98 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:05:36 PM | buy | $100.9 | $3.98 | 100.9 | 3.98 | 25.31 | 0xb5...bfc4 | |
| 05/12/2026 | 9:49:26 PM | sell | $10.07 | $3.95 | 10.07 | 3.95 | 2.54 | 0x5b...d4aa | |
| 05/12/2026 | 9:49:16 PM | sell | $10.07 | $3.95 | 10.07 | 3.95 | 2.54 | 0x60...04bd | |
| 05/12/2026 | 9:49:06 PM | sell | $10.07 | $3.95 | 10.07 | 3.95 | 2.54 | 0xa6...6d12 | |
| 05/12/2026 | 9:48:44 PM | sell | $10.08 | $3.96 | 10.08 | 3.96 | 2.54 | 0x3a...a04e | |
| 05/12/2026 | 9:48:14 PM | sell | $10.08 | $3.96 | 10.08 | 3.96 | 2.54 | 0x3a...bf99 | |
| 05/12/2026 | 9:47:50 PM | sell | $10.09 | $3.96 | 10.09 | 3.96 | 2.54 | 0xfc...6f52 | |
| 05/12/2026 | 9:47:40 PM | sell | $10.09 | $3.96 | 10.09 | 3.96 | 2.54 | 0x41...930e | |
| 05/12/2026 | 9:47:10 PM | sell | $10.1 | $3.96 | 10.1 | 3.96 | 2.54 | 0xcb...80d5 | |
| 05/12/2026 | 9:44:52 PM | sell | $10.1 | $3.96 | 10.1 | 3.96 | 2.54 | 0xcd...44ab | |
| 05/12/2026 | 9:44:30 PM | sell | $10.1 | $3.96 | 10.1 | 3.96 | 2.54 | 0x66...dd4d | |
| 05/12/2026 | 9:44:20 PM | sell | $10.11 | $3.96 | 10.11 | 3.96 | 2.54 | 0xff...91d8 | |
| 05/12/2026 | 9:44:12 PM | sell | $10.11 | $3.96 | 10.11 | 3.96 | 2.54 | 0x1f...addb | |
| 05/12/2026 | 9:40:12 PM | sell | $10.12 | $3.96 | 10.12 | 3.96 | 2.55 | 0x25...0ec7 | |
| 05/12/2026 | 9:34:36 PM | sell | $10.12 | $3.97 | 10.12 | 3.97 | 2.55 | 0x38...5261 | |
| 05/12/2026 | 9:34:24 PM | sell | $10.13 | $3.97 | 10.13 | 3.97 | 2.55 | 0x2e...fad1 | |
| 05/12/2026 | 9:34:04 PM | sell | $10.11 | $3.97 | 10.11 | 3.97 | 2.54 | 0xbd...7f87 | |
| 05/12/2026 | 9:33:54 PM | sell | $10.11 | $3.97 | 10.11 | 3.97 | 2.54 | 0xdc...effe | |
| 05/12/2026 | 9:33:44 PM | sell | $50.5 | $3.97 | 50.5 | 3.97 | 12.7 | 0x7d...0ebb | |
| 05/12/2026 | 9:33:44 PM | sell | $10.13 | $3.97 | 10.13 | 3.97 | 2.54 | 0x57...63c6 |