- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,964.91
- Pooled m.USDC:
- $69,521.96
Metis/m.USDC price stats on Metis
As of September 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,951.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,995,550.53. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,043.92. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,043.92.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,951.27 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 8:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:32:17 PM | sell | $81.64 | $2.77 | 81.64 | 2.77 | 29.37 | 0x30...1858 | |
| 09/03/2026 | 8:32:03 PM | sell | $101.29 | $2.78 | 101.29 | 2.78 | 36.34 | 0xf6...8a69 | |
| 09/03/2026 | 8:24:29 PM | sell | $100.5 | $2.79 | 100.5 | 2.79 | 35.95 | 0x13...0fb9 | |
| 09/03/2026 | 7:59:57 PM | sell | $50.16 | $2.8 | 50.16 | 2.8 | 17.9 | 0x71...d0e9 | |
| 09/03/2026 | 7:16:00 PM | sell | $50.22 | $2.8 | 50.22 | 2.8 | 17.9 | 0x75...cddd | |
| 09/03/2026 | 7:05:30 PM | buy | $50.16 | $2.82 | 50.16 | 2.82 | 17.77 | 0x52...bd87 | |
| 09/03/2026 | 7:00:46 PM | buy | $100.27 | $2.81 | 100.27 | 2.81 | 35.6 | 0x1c...bfcf | |
| 09/03/2026 | 6:49:27 PM | buy | $50.14 | $2.8 | 50.14 | 2.8 | 17.84 | 0x7a...c180 | |
| 09/03/2026 | 5:42:36 PM | buy | $50.18 | $2.8 | 50.18 | 2.8 | 17.88 | 0x1b...93ac | |
| 09/03/2026 | 5:41:30 PM | sell | $1.18 | $2.78 | 1.18 | 2.78 | 0.4244 | 0x60...0ae2 | |
| 09/03/2026 | 5:41:20 PM | buy | $200.72 | $2.79 | 200.72 | 2.79 | 71.79 | 0x9b...5cb3 | |
| 09/03/2026 | 5:24:28 PM | buy | $200.72 | $2.78 | 200.72 | 2.78 | 72.1 | 0x85...f690 | |
| 09/03/2026 | 5:25:00 PM | sell | $49.9 | $2.77 | 49.9 | 2.77 | 17.99 | 0x7b...8cf3 | |
| 09/03/2026 | 4:58:29 PM | buy | $50.16 | $2.79 | 50.16 | 2.79 | 17.96 | 0xd7...7cf6 | |
| 09/03/2026 | 4:53:51 PM | buy | $50.13 | $2.78 | 50.13 | 2.78 | 17.97 | 0xd9...1734 | |
| 09/03/2026 | 4:47:59 PM | buy | $50.18 | $2.78 | 50.18 | 2.78 | 18.02 | 0x87...c91a | |
| 09/03/2026 | 4:41:13 PM | buy | $50.18 | $2.78 | 50.18 | 2.78 | 18.04 | 0xe7...c319 | |
| 09/03/2026 | 4:37:49 PM | buy | $50.14 | $2.77 | 50.14 | 2.77 | 18.05 | 0x04...8648 | |
| 09/03/2026 | 4:31:07 PM | sell | $38.71 | $2.76 | 38.71 | 2.76 | 14 | 0x43...4dda | |
| 09/03/2026 | 4:33:17 PM | sell | $9.65 | $2.75 | 9.65 | 2.75 | 3.5 | 0x8c...ee1e |