- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,809.62
- Pooled m.USDC:
- $72,229.59
Metis/m.USDC price stats on Metis
As of June 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.02. Metis price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $7,916.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,663,712.49. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $144,459.19. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $144,459.19.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 242 in the last 24 hours, 80 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,916.74 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.02, captured at 3:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.02 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:23:37 PM | sell | $10.05 | $3.02 | 10.05 | 3.02 | 3.32 | 0x8e...b294 | |
| 06/02/2026 | 3:20:33 PM | sell | $10.06 | $3.02 | 10.06 | 3.02 | 3.32 | 0x27...1183 | |
| 06/02/2026 | 3:20:22 PM | sell | $10.07 | $3.02 | 10.07 | 3.02 | 3.32 | 0x41...f22d | |
| 06/02/2026 | 3:20:14 PM | sell | $10.08 | $3.02 | 10.08 | 3.02 | 3.33 | 0x0e...997f | |
| 06/02/2026 | 3:16:48 PM | sell | $10.09 | $3.02 | 10.09 | 3.02 | 3.33 | 0xc0...472b | |
| 06/02/2026 | 3:16:28 PM | sell | $10.1 | $3.02 | 10.1 | 3.02 | 3.33 | 0x12...c6ec | |
| 06/02/2026 | 3:16:24 PM | sell | $10.1 | $3.03 | 10.1 | 3.03 | 3.33 | 0x9f...fdf7 | |
| 06/02/2026 | 3:15:50 PM | sell | $10.11 | $3.03 | 10.11 | 3.03 | 3.33 | 0x66...5f24 | |
| 06/02/2026 | 3:15:30 PM | sell | $10.11 | $3.03 | 10.11 | 3.03 | 3.33 | 0x07...9f85 | |
| 06/02/2026 | 3:05:10 PM | sell | $10.11 | $3.03 | 10.11 | 3.03 | 3.33 | 0x51...8609 | |
| 06/02/2026 | 3:04:12 PM | sell | $10.12 | $3.03 | 10.12 | 3.03 | 3.33 | 0x96...233d | |
| 06/02/2026 | 3:03:38 PM | sell | $50.41 | $3.03 | 50.41 | 3.03 | 16.6 | 0x32...b1b1 | |
| 06/02/2026 | 3:03:38 PM | sell | $10.12 | $3.03 | 10.12 | 3.03 | 3.33 | 0x48...be8a | |
| 06/02/2026 | 3:03:28 PM | sell | $10.13 | $3.03 | 10.13 | 3.03 | 3.33 | 0x4c...b1fb | |
| 06/02/2026 | 3:03:10 PM | sell | $10.14 | $3.04 | 10.14 | 3.04 | 3.33 | 0x21...7855 | |
| 06/02/2026 | 3:03:00 PM | sell | $10.13 | $3.04 | 10.13 | 3.04 | 3.33 | 0xf0...3d37 | |
| 06/02/2026 | 3:02:36 PM | sell | $10.14 | $3.04 | 10.14 | 3.04 | 3.33 | 0x44...a733 | |
| 06/02/2026 | 3:02:20 PM | sell | $10.15 | $3.04 | 10.15 | 3.04 | 3.33 | 0x91...a9a0 | |
| 06/02/2026 | 3:01:56 PM | sell | $10.13 | $3.04 | 10.13 | 3.04 | 3.33 | 0x07...9920 | |
| 06/02/2026 | 3:01:36 PM | sell | $10.15 | $3.04 | 10.15 | 3.04 | 3.33 | 0xa9...a26b |