WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.16
Price
3.16 m.USDC
TVL
$147,284.88
MKT CAP
$20.6M
5m
0.34%
1h
-0.57%
4h
-0.99%
24h
-2.73%
Share
TXNS
266
Buys
118
Sells
148
Volume
11K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,348.85
Pooled m.USDC:
$73,642.44

Metis/m.USDC price stats on Metis

As of June 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.16. Metis price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $11,311.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,550,323.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,284.88. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,284.88.

The total transactions of Metis/m.USDC is 266 in the last 24 hours, 118 of which are buy transactions, and 148 are sales transactions.

Metis/m.USDC pool has a trading volume of $11,311.19 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.16, captured at 2:29 AM UTC.

The price of converting 1 Metis to USD is $3.16 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/02/20262:24:22 AMbuy$50.31$3.1650.313.1615.910x48...c84b
06/02/20262:22:16 AMbuy$201.45$3.15201.453.1563.940xb8...7099
06/02/20262:08:02 AMsell$100.91$3.12100.913.1232.260x0b...8acf
06/02/20262:07:40 AMsell$50.41$3.1350.413.1316.080x9b...563a
06/02/20262:07:28 AMsell$10.24$3.1310.243.133.260xbf...26de
06/02/20262:06:54 AMbuy$1.35$3.151.353.150.43050x31...0a9f
06/02/20262:06:44 AMsell$50.39$3.1350.393.1316.050x8d...e8d1
06/02/20262:06:20 AMsell$50.39$3.1450.393.1416.030x21...7a25
06/02/20262:01:26 AMsell$10.06$3.1510.063.153.190xa7...e947
06/02/20262:01:26 AMsell$100.83$3.14100.833.1432.010xc8...a88c
06/02/20262:00:44 AMsell$10.23$3.1510.233.153.240x92...6c36
06/02/20262:00:20 AMsell$10.24$3.1510.243.153.240x09...92a6
06/02/20261:59:58 AMsell$10.24$3.1510.243.153.240x60...84f6
06/02/20261:57:34 AMsell$10.24$3.1510.243.153.240x5c...bea2
06/02/20261:57:26 AMsell$10.24$3.1510.243.153.240xe6...ea4d
06/02/20261:56:02 AMsell$10.23$3.1510.233.153.230xef...0327
06/02/20261:55:48 AMsell$10.23$3.1610.233.163.230x34...15f1
06/02/20261:55:38 AMsell$10.23$3.1610.233.163.230x72...c040
06/02/20261:55:30 AMsell$10.24$3.1610.243.163.230x02...1c47
06/02/20261:55:06 AMsell$10.23$3.1610.233.163.230xb7...6e4d