- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,371.22
- Pooled m.USDC:
- $83,120.24
Metis/m.USDC price stats on Metis
As of October 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.88. Metis price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $27,156.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,125,534.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $166,240.49. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $166,240.49.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 446 in the last 24 hours, 239 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $27,156.91 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.88, captured at 5:48 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:44:58 PM | sell | $170.96 | $3.88 | 170.96 | 3.88 | 43.99 | 0x0f...a8d0 | |
| 10/15/2026 | 5:44:06 PM | sell | $85.74 | $3.89 | 85.74 | 3.89 | 21.99 | 0x18...ed1f | |
| 10/15/2026 | 5:43:12 PM | sell | $201.84 | $3.91 | 201.84 | 3.91 | 51.6 | 0x68...f5e6 | |
| 10/15/2026 | 5:34:36 PM | sell | $100.78 | $3.92 | 100.78 | 3.92 | 25.67 | 0x5a...5621 | |
| 10/15/2026 | 5:34:16 PM | sell | $50.33 | $3.93 | 50.33 | 3.93 | 12.8 | 0xcd...0d4f | |
| 10/15/2026 | 5:31:14 PM | sell | $100.61 | $3.93 | 100.61 | 3.93 | 25.54 | 0x31...95d1 | |
| 10/15/2026 | 5:30:44 PM | sell | $50.32 | $3.94 | 50.32 | 3.94 | 12.75 | 0xe5...0b3e | |
| 10/15/2026 | 5:22:09 PM | buy | $174.77 | $3.96 | 174.77 | 3.96 | 44.08 | 0x6b...97fe | |
| 10/15/2026 | 5:21:11 PM | buy | $43.39 | $3.95 | 43.39 | 3.95 | 10.97 | 0x59...bca5 | |
| 10/15/2026 | 5:17:19 PM | buy | $43.4 | $3.95 | 43.4 | 3.95 | 10.98 | 0xa3...647b | |
| 10/15/2026 | 5:17:19 PM | buy | $42.9 | $3.94 | 42.9 | 3.94 | 10.87 | 0x51...9e36 | |
| 10/15/2026 | 5:14:09 PM | sell | $0.3296 | $3.92 | 0.3296 | 3.92 | 0.08407 | 0x46...5a57 | |
| 10/15/2026 | 5:13:59 PM | buy | $100.49 | $3.93 | 100.49 | 3.93 | 25.51 | 0x47...c466 | |
| 10/15/2026 | 5:13:25 PM | buy | $1.68 | $3.93 | 1.68 | 3.93 | 0.4285 | 0x31...a3a7 | |
| 10/15/2026 | 5:05:27 PM | buy | $100.57 | $3.92 | 100.57 | 3.92 | 25.59 | 0xd8...1a68 | |
| 10/15/2026 | 5:03:45 PM | sell | $50.35 | $3.9 | 50.35 | 3.9 | 12.89 | 0x93...7cc3 | |
| 10/15/2026 | 4:53:51 PM | sell | $100.67 | $3.91 | 100.67 | 3.91 | 25.74 | 0x50...cf81 | |
| 10/15/2026 | 4:53:19 PM | sell | $43.12 | $3.92 | 43.12 | 3.92 | 10.99 | 0xa6...ddb4 | |
| 10/15/2026 | 4:53:19 PM | sell | $50.28 | $3.91 | 50.28 | 3.91 | 12.83 | 0x04...90ac | |
| 10/15/2026 | 4:49:29 PM | sell | $50.28 | $3.93 | 50.28 | 3.93 | 12.79 | 0xcf...0acb |