- WhatToFarm
Metis
Net Swap
Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 10,266.65
- Pooled m.USDC:
- $188,869.08
Metis/m.USDC price stats on Metis
As of November 29, 2023, the current price of Metis token on DEX Net Swap is $18.44. Metis price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $54,332.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $51,654,138.95. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $377,738.16. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $377,738.16.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 213 in the last 24 hours, 128 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $54,332.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 18.44, captured at 11:59 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:56:20 AM | buy | $147.95 | $18.44 | 147.95 | 18.44 | 8.02 | 0xe6...8783 | |
| 2023.11.29 | 11:48:50 AM | sell | $34.58 | $18.32 | 34.58 | 18.32 | 1.89 | 0x16...62f8 | |
| 2023.11.29 | 11:36:50 AM | sell | $89.91 | $18.33 | 89.91 | 18.33 | 4.91 | 0xaa...575e | |
| 2023.11.29 | 11:30:50 AM | sell | $15.86 | $18.34 | 15.86 | 18.34 | 0.86 | 0x01...3474 | |
| 2023.11.29 | 11:20:20 AM | sell | $48.47 | $18.34 | 48.47 | 18.34 | 2.64 | 0xea...a702 | |
| 2023.11.29 | 10:59:20 AM | buy | $23.86 | $18.46 | 23.86 | 18.46 | 1.29 | 0x72...2772 | |
| 2023.11.29 | 10:40:20 AM | sell | $298.92 | $18.37 | 298.92 | 18.37 | 16.27 | 0x85...ace4 | |
| 2023.11.29 | 10:38:50 AM | sell | $44.76 | $18.41 | 44.76 | 18.41 | 2.43 | 0xf1...f953 | |
| 2023.11.29 | 10:38:50 AM | sell | $17.29 | $18.41 | 17.29 | 18.41 | 0.94 | 0x67...272d | |
| 2023.11.29 | 10:38:50 AM | sell | $48.40 | $18.42 | 48.40 | 18.42 | 2.63 | 0x58...17bc | |
| 2023.11.29 | 10:38:50 AM | sell | $13.37 | $18.43 | 13.37 | 18.43 | 0.73 | 0x67...cbb4 | |
| 2023.11.29 | 10:38:50 AM | sell | $51.72 | $18.43 | 51.72 | 18.43 | 2.81 | 0xb2...29cd | |
| 2023.11.29 | 10:31:20 AM | sell | $33.93 | $18.44 | 33.93 | 18.44 | 1.84 | 0x50...a456 | |
| 2023.11.29 | 10:31:20 AM | buy | $210.75 | $18.53 | 210.75 | 18.53 | 11.37 | 0x2c...6eb1 | |
| 2023.11.29 | 10:19:20 AM | sell | $139.09 | $18.42 | 139.09 | 18.42 | 7.55 | 0x63...23f0 | |
| 2023.11.29 | 10:10:20 AM | buy | $516.04 | $18.57 | 516.04 | 18.57 | 27.78 | 0x08...1518 | |
| 2023.11.29 | 10:10:20 AM | sell | $420.59 | $18.47 | 420.59 | 18.47 | 22.77 | 0xe9...ee73 | |
| 2023.11.29 | 10:10:20 AM | buy | $153.76 | $18.51 | 153.76 | 18.51 | 8.31 | 0x7e...0dc1 | |
| 2023.11.29 | 10:05:50 AM | sell | $281.56 | $18.41 | 281.56 | 18.41 | 15.29 | 0xd1...5057 | |
| 2023.11.29 | 10:04:20 AM | buy | $329.12 | $18.52 | 329.12 | 18.52 | 17.78 | 0x6f...4c2f |