- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,555.11
- Pooled m.USDC:
- $78,954.65
Metis/m.USDC price stats on Metis
As of May 5, 2026, the current price of Metis token on DEX Unknown DEX is $3.65. Metis price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,825.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,786,688.79. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,909.32. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,909.32.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,825.82 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.65, captured at 7:39 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.65 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:21:04 AM | sell | $50.34 | $3.65 | 50.34 | 3.65 | 13.77 | 0xae...d8f8 | |
| 05/05/2026 | 7:20:52 AM | sell | $50.43 | $3.65 | 50.43 | 3.65 | 13.78 | 0xf7...0013 | |
| 05/05/2026 | 7:15:24 AM | sell | $50.33 | $3.66 | 50.33 | 3.66 | 13.73 | 0x1f...a92c | |
| 05/05/2026 | 6:50:01 AM | buy | $100.63 | $3.68 | 100.63 | 3.68 | 27.32 | 0x99...9bc8 | |
| 05/05/2026 | 6:35:53 AM | sell | $201.32 | $3.66 | 201.32 | 3.66 | 54.91 | 0x9c...047a | |
| 05/05/2026 | 6:35:53 AM | sell | $50.38 | $3.67 | 50.38 | 3.67 | 13.7 | 0xf0...3a5d | |
| 05/05/2026 | 6:23:09 AM | sell | $100.61 | $3.68 | 100.61 | 3.68 | 27.3 | 0x00...619d | |
| 05/05/2026 | 5:40:44 AM | buy | $36.01 | $3.7 | 36.01 | 3.7 | 9.7 | 0x80...230d | |
| 05/05/2026 | 5:40:14 AM | buy | $58.11 | $3.7 | 58.11 | 3.7 | 15.7 | 0xff...1ecb | |
| 05/05/2026 | 5:40:14 AM | buy | $49.69 | $3.7 | 49.69 | 3.7 | 13.4 | 0x14...c38a | |
| 05/05/2026 | 5:39:32 AM | buy | $28.83 | $3.69 | 28.83 | 3.69 | 7.79 | 0xf8...e328 | |
| 05/05/2026 | 5:38:24 AM | buy | $19.45 | $3.69 | 19.45 | 3.69 | 5.26 | 0x87...78d0 | |
| 05/05/2026 | 5:36:26 AM | buy | $49.79 | $3.69 | 49.79 | 3.69 | 13.49 | 0x91...9171 | |
| 05/05/2026 | 5:29:30 AM | buy | $155.5 | $3.68 | 155.5 | 3.68 | 42.23 | 0x78...2f81 | |
| 05/05/2026 | 5:10:41 AM | buy | $50.18 | $3.66 | 50.18 | 3.66 | 13.68 | 0x74...6210 | |
| 05/05/2026 | 5:10:41 AM | buy | $50.25 | $3.67 | 50.25 | 3.67 | 13.68 | 0xe6...6d3f | |
| 05/05/2026 | 4:48:03 AM | buy | $100.56 | $3.66 | 100.56 | 3.66 | 27.47 | 0xb8...fa57 | |
| 05/05/2026 | 4:11:18 AM | sell | $50.29 | $3.63 | 50.29 | 3.63 | 13.83 | 0xfb...10df | |
| 05/05/2026 | 4:10:18 AM | sell | $50.36 | $3.64 | 50.36 | 3.64 | 13.83 | 0x74...5916 | |
| 05/05/2026 | 4:09:28 AM | sell | $50.32 | $3.64 | 50.32 | 3.64 | 13.8 | 0x91...b90b |