- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,832.68
- Pooled m.USDC:
- $77,154.93
Metis/m.USDC price stats on Metis
As of October 1, 2026, the current price of Metis token on DEX Unknown DEX is $3.38. Metis price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $14,800.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,903,207.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,309.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,309.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 340 in the last 24 hours, 174 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,800.36 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.38, captured at 2:31 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.38 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:30:53 AM | buy | $50.44 | $3.38 | 50.44 | 3.38 | 14.89 | 0xcc...1a80 | |
| 10/01/2026 | 2:30:43 AM | buy | $50.46 | $3.38 | 50.46 | 3.38 | 14.91 | 0xd4...3ae3 | |
| 10/01/2026 | 2:30:33 AM | buy | $101.02 | $3.37 | 101.02 | 3.37 | 29.92 | 0xdc...ce0b | |
| 10/01/2026 | 2:02:11 AM | sell | $50.56 | $3.35 | 50.56 | 3.35 | 15.07 | 0xa4...b413 | |
| 10/01/2026 | 1:49:13 AM | sell | $50.62 | $3.35 | 50.62 | 3.35 | 15.07 | 0xb4...83dd | |
| 10/01/2026 | 1:45:57 AM | sell | $101.23 | $3.36 | 101.23 | 3.36 | 30.08 | 0x7c...693b | |
| 10/01/2026 | 1:40:19 AM | sell | $50.55 | $3.37 | 50.55 | 3.37 | 14.99 | 0x6a...9aac | |
| 10/01/2026 | 1:37:34 AM | sell | $50.53 | $3.37 | 50.53 | 3.37 | 14.96 | 0x7e...0109 | |
| 10/01/2026 | 1:31:22 AM | sell | $101 | $3.38 | 101 | 3.38 | 29.86 | 0xb6...8af7 | |
| 10/01/2026 | 1:19:24 AM | buy | $10 | $3.4 | 10 | 3.4 | 2.93 | 0x7d...a200 | |
| 10/01/2026 | 1:19:04 AM | buy | $24.53 | $3.4 | 24.53 | 3.4 | 7.2 | 0xd7...f2ce | |
| 10/01/2026 | 1:18:42 AM | buy | $86.06 | $3.4 | 86.06 | 3.4 | 25.3 | 0xd4...6c17 | |
| 10/01/2026 | 1:17:02 AM | buy | $24.21 | $3.39 | 24.21 | 3.39 | 7.12 | 0x41...f3ca | |
| 10/01/2026 | 1:16:36 AM | buy | $24.89 | $3.39 | 24.89 | 3.39 | 7.33 | 0xa3...06f6 | |
| 10/01/2026 | 1:16:16 AM | buy | $10 | $3.39 | 10 | 3.39 | 2.94 | 0xc8...1cf4 | |
| 10/01/2026 | 1:14:06 AM | buy | $10 | $3.39 | 10 | 3.39 | 2.94 | 0xcf...7b08 | |
| 10/01/2026 | 1:13:32 AM | buy | $26.27 | $3.38 | 26.27 | 3.38 | 7.75 | 0xfc...4373 | |
| 10/01/2026 | 1:11:16 AM | buy | $13.24 | $3.38 | 13.24 | 3.38 | 3.91 | 0x18...a699 | |
| 10/01/2026 | 1:09:58 AM | buy | $10.53 | $3.38 | 10.53 | 3.38 | 3.11 | 0x49...5300 | |
| 10/01/2026 | 1:07:18 AM | buy | $12.26 | $3.38 | 12.26 | 3.38 | 3.62 | 0x04...257d |