- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,635.7
- Pooled m.USDC:
- $73,820.86
Metis/m.USDC price stats on Metis
As of September 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $9,745.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,159,622.49. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,641.73. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,641.73.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 159 in the last 24 hours, 101 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,745.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.11, captured at 1:27 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:59:20 AM | sell | $10.82 | $3.11 | 10.82 | 3.11 | 3.47 | 0x7b...d758 | |
| 09/13/2026 | 12:59:12 AM | buy | $50.14 | $3.13 | 50.14 | 3.13 | 16.01 | 0x77...f746 | |
| 09/13/2026 | 12:58:30 AM | buy | $50.18 | $3.12 | 50.18 | 3.12 | 16.04 | 0xe1...90cc | |
| 09/13/2026 | 12:57:47 AM | buy | $100.31 | $3.12 | 100.31 | 3.12 | 32.14 | 0x48...ece3 | |
| 09/13/2026 | 12:56:17 AM | buy | $100.35 | $3.11 | 100.35 | 3.11 | 32.24 | 0x9e...6107 | |
| 09/13/2026 | 12:51:27 AM | buy | $50.18 | $3.1 | 50.18 | 3.1 | 16.15 | 0x19...c8b2 | |
| 09/13/2026 | 12:34:19 AM | sell | $50.39 | $3.08 | 50.39 | 3.08 | 16.32 | 0x02...0da8 | |
| 09/13/2026 | 12:19:21 AM | sell | $50.23 | $3.09 | 50.23 | 3.09 | 16.25 | 0xb6...4b89 | |
| 09/12/2026 | 11:45:34 PM | sell | $50.21 | $3.09 | 50.21 | 3.09 | 16.22 | 0x1c...94bf | |
| 09/12/2026 | 11:24:22 PM | sell | $1.5 | $3.08 | 1.5 | 3.08 | 0.4877 | 0xf2...9274 | |
| 09/12/2026 | 11:24:26 PM | buy | $100.34 | $3.11 | 100.34 | 3.11 | 32.24 | 0xef...7a04 | |
| 09/12/2026 | 11:19:33 PM | sell | $16.87 | $3.09 | 16.87 | 3.09 | 5.45 | 0x16...fa21 | |
| 09/12/2026 | 11:19:23 PM | buy | $49.97 | $3.08 | 49.97 | 3.08 | 16.19 | 0x5c...6bb3 | |
| 09/12/2026 | 11:19:23 PM | buy | $200.83 | $3.1 | 200.83 | 3.1 | 64.75 | 0x6a...0044 | |
| 09/12/2026 | 11:19:23 PM | buy | $50.02 | $3.09 | 50.02 | 3.09 | 16.18 | 0x5a...875e | |
| 09/12/2026 | 11:14:29 PM | buy | $85.89 | $3.08 | 85.89 | 3.08 | 27.88 | 0xbe...eca7 | |
| 09/12/2026 | 11:14:27 PM | buy | $50.23 | $3.07 | 50.23 | 3.07 | 16.33 | 0xb1...bc1b | |
| 09/12/2026 | 11:04:13 PM | sell | $100.57 | $3.05 | 100.57 | 3.05 | 32.88 | 0xb7...edf6 | |
| 09/12/2026 | 11:03:49 PM | sell | $50.29 | $3.06 | 50.29 | 3.06 | 16.4 | 0x51...6cfe | |
| 09/12/2026 | 11:00:15 PM | buy | $50.18 | $3.08 | 50.18 | 3.08 | 16.27 | 0xd3...8d3d |