WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.11
Price
3.11 m.USDC
TVL
$146,867.08
MKT CAP
$20.2M
5m
0%
1h
1.10%
4h
2.99%
24h
-0.28%
Share
TXNS
192
Buys
104
Sells
88
Volume
10K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,622.81
Pooled m.USDC:
$73,433.54

Metis/m.USDC price stats on Metis

As of June 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,408.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,222,975.21. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,867.08. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,867.08.

The total transactions of Metis/m.USDC is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.

Metis/m.USDC pool has a trading volume of $10,408.13 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.11, captured at 7:43 PM UTC.

The price of converting 1 Metis to USD is $3.11 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/23/20267:34:15 PMbuy$143.16$3.11143.163.11460x22...adb3
06/23/20267:33:33 PMbuy$71.58$3.171.583.123.070xa4...38c6
06/23/20267:33:11 PMbuy$35.74$3.0935.743.0911.530xb8...38fb
06/23/20267:32:51 PMbuy$143$3.091433.0946.260xc8...16c2
06/23/20267:29:53 PMbuy$35.96$3.0835.963.0811.660xc7...4737
06/23/20267:19:35 PMsell$10.12$3.0610.123.063.30x17...fc8e
06/23/20267:19:25 PMsell$10.13$3.0610.133.063.30xd1...1ae4
06/23/20267:18:39 PMsell$10.12$3.0610.123.063.30xcb...dbae
06/23/20267:18:29 PMsell$10.13$3.0610.133.063.30xb0...8634
06/23/20267:17:35 PMsell$10.13$3.0610.133.063.30x9a...1883
06/23/20267:16:11 PMsell$10.12$3.0610.123.063.30x33...6504
06/23/20267:15:31 PMsell$10.13$3.0610.133.063.30x41...098a
06/23/20267:15:21 PMsell$10.14$3.0610.143.063.30xad...1441
06/23/20267:15:11 PMsell$10.15$3.0710.153.073.30x93...166c
06/23/20267:06:29 PMbuy$100.37$3.08100.373.0832.530x2c...9c11
06/23/20266:53:07 PMbuy$50.28$3.0750.283.0716.330x40...de76
06/23/20266:47:51 PMsell$50.34$3.0650.343.0616.450xee...c7e4
06/23/20266:47:19 PMsell$50.35$3.0650.353.0616.430xc3...d945
06/23/20266:44:02 PMsell$50.3$3.0650.33.0616.390xdd...3c15
06/23/20266:44:02 PMsell$10.17$3.0710.173.073.310x85...0bfe