- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,786.54
- Pooled m.USDC:
- $70,332.26
Metis/m.USDC price stats on Metis
As of July 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.83. Metis price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,038.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,366,459.60. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,664.52. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,664.52.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,038.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.83, captured at 8:22 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.83 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:50:07 PM | sell | $50.37 | $2.83 | 50.37 | 2.83 | 17.79 | 0xf2...6c60 | |
| 07/06/2026 | 7:31:25 PM | buy | $50.29 | $2.84 | 50.29 | 2.84 | 17.65 | 0x51...fe34 | |
| 07/06/2026 | 6:58:48 PM | buy | $100.63 | $2.84 | 100.63 | 2.84 | 35.4 | 0x2d...1a70 | |
| 07/06/2026 | 6:30:40 PM | sell | $100.79 | $2.82 | 100.79 | 2.82 | 35.67 | 0xad...4f48 | |
| 07/06/2026 | 6:26:48 PM | buy | $50.3 | $2.84 | 50.3 | 2.84 | 17.68 | 0x2f...024b | |
| 07/06/2026 | 5:35:09 PM | sell | $50.34 | $2.82 | 50.34 | 2.82 | 17.8 | 0x75...e125 | |
| 07/06/2026 | 5:17:44 PM | sell | $100.78 | $2.83 | 100.78 | 2.83 | 35.57 | 0x4c...5044 | |
| 07/06/2026 | 5:17:32 PM | sell | $50.54 | $2.83 | 50.54 | 2.83 | 17.8 | 0xcc...aa7e | |
| 07/06/2026 | 5:17:12 PM | sell | $50.56 | $2.84 | 50.56 | 2.84 | 17.78 | 0xe6...6b24 | |
| 07/06/2026 | 5:15:54 PM | sell | $50.3 | $2.84 | 50.3 | 2.84 | 17.66 | 0xcc...ca98 | |
| 07/06/2026 | 4:37:26 PM | buy | $50.21 | $2.86 | 50.21 | 2.86 | 17.52 | 0x60...3852 | |
| 07/06/2026 | 4:32:09 PM | buy | $15.66 | $2.86 | 15.66 | 2.86 | 5.47 | 0x3e...8e93 | |
| 07/06/2026 | 4:28:29 PM | sell | $66.76 | $2.84 | 66.76 | 2.84 | 23.45 | 0xb1...0c7d | |
| 07/06/2026 | 4:14:21 PM | sell | $2.28 | $2.85 | 2.28 | 2.85 | 0.8 | 0x8b...7bb4 | |
| 07/06/2026 | 4:14:21 PM | sell | $8.48 | $2.84 | 8.48 | 2.84 | 2.97 | 0x08...c4b8 | |
| 07/06/2026 | 4:14:05 PM | buy | $100.55 | $2.86 | 100.55 | 2.86 | 35.11 | 0xa7...1b8e | |
| 07/06/2026 | 4:12:07 PM | buy | $100.6 | $2.85 | 100.6 | 2.85 | 35.23 | 0x28...ba2d | |
| 07/06/2026 | 4:11:11 PM | buy | $100.64 | $2.84 | 100.64 | 2.84 | 35.35 | 0x3f...2f35 | |
| 07/06/2026 | 3:52:27 PM | sell | $5.18 | $2.82 | 5.18 | 2.82 | 1.83 | 0xe6...4b36 | |
| 07/06/2026 | 3:52:05 PM | buy | $100.72 | $2.83 | 100.72 | 2.83 | 35.47 | 0xb1...65f6 |