- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,574.12
- Pooled m.USDC:
- $80,132.67
Metis/m.USDC price stats on Metis
As of February 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.88. Metis price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $38,732.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,229,658.19. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $160,265.35. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $160,265.35.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 451 in the last 24 hours, 201 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $38,732.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.88, captured at 8:18 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:47:48 PM | sell | $38.85 | $3.88 | 38.85 | 3.88 | 10 | 0x07...81e6 | |
| 02/02/2026 | 7:46:41 PM | sell | $15.04 | $3.89 | 15.04 | 3.89 | 3.86 | 0x75...8a82 | |
| 02/02/2026 | 7:46:41 PM | sell | $87.04 | $3.89 | 87.04 | 3.89 | 22.37 | 0x42...7859 | |
| 02/02/2026 | 7:32:43 PM | sell | $38.98 | $3.89 | 38.98 | 3.89 | 10 | 0x01...72cc | |
| 02/02/2026 | 7:32:33 PM | sell | $27.38 | $3.9 | 27.38 | 3.9 | 7.01 | 0x24...e086 | |
| 02/02/2026 | 7:31:33 PM | sell | $39.05 | $3.9 | 39.05 | 3.9 | 10 | 0xae...0894 | |
| 02/02/2026 | 7:28:45 PM | sell | $22.92 | $3.9 | 22.92 | 3.9 | 5.86 | 0xb6...638c | |
| 02/02/2026 | 7:26:21 PM | sell | $31.28 | $3.91 | 31.28 | 3.91 | 8 | 0xca...a67b | |
| 02/02/2026 | 7:23:27 PM | sell | $36.56 | $3.91 | 36.56 | 3.91 | 9.34 | 0xa1...f921 | |
| 02/02/2026 | 7:20:53 PM | sell | $27.24 | $3.91 | 27.24 | 3.91 | 6.95 | 0xa0...0942 | |
| 02/02/2026 | 7:20:43 PM | sell | $10.66 | $3.91 | 10.66 | 3.91 | 2.72 | 0x02...ebdb | |
| 02/02/2026 | 7:02:13 PM | sell | $47.06 | $3.92 | 47.06 | 3.92 | 12 | 0x9c...e87f | |
| 02/02/2026 | 6:29:12 PM | sell | $26.25 | $3.92 | 26.25 | 3.92 | 6.68 | 0xde...6960 | |
| 02/02/2026 | 6:26:52 PM | sell | $14.83 | $3.92 | 14.83 | 3.92 | 3.77 | 0x92...a5d0 | |
| 02/02/2026 | 6:17:12 PM | sell | $23.57 | $3.92 | 23.57 | 3.92 | 6 | 0x34...40c8 | |
| 02/02/2026 | 6:16:40 PM | sell | $23.59 | $3.93 | 23.59 | 3.93 | 6 | 0x4d...8a49 | |
| 02/02/2026 | 4:51:17 PM | sell | $71.7 | $3.93 | 71.7 | 3.93 | 18.21 | 0xf5...0423 | |
| 02/02/2026 | 4:24:40 PM | sell | $12.11 | $3.94 | 12.11 | 3.94 | 3.07 | 0x8d...4e77 | |
| 02/02/2026 | 3:56:22 PM | sell | $201.13 | $3.95 | 201.13 | 3.95 | 50.9 | 0x9c...1807 | |
| 02/02/2026 | 3:40:43 PM | sell | $49.76 | $3.95 | 49.76 | 3.95 | 12.58 | 0x23...0124 |