- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,457.37
- Pooled m.USDC:
- $78,137.52
Metis/m.USDC price stats on Metis
As of September 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.48. Metis price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $26,873.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,580,929.07. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,275.05. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,275.05.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 170 in the last 24 hours, 100 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $26,873.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.48, captured at 2:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.48 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:32:56 PM | buy | $33.89 | $3.48 | 33.89 | 3.48 | 9.71 | 0xe3...6354 | |
| 09/24/2026 | 2:30:12 PM | buy | $33.86 | $3.48 | 33.86 | 3.48 | 9.71 | 0x1f...87da | |
| 09/24/2026 | 2:19:28 PM | buy | $123.18 | $3.47 | 123.18 | 3.47 | 35.41 | 0x3b...7b11 | |
| 09/24/2026 | 2:18:46 PM | buy | $21.58 | $3.47 | 21.58 | 3.47 | 6.21 | 0x58...d45f | |
| 09/24/2026 | 2:18:46 PM | buy | $73.83 | $3.46 | 73.83 | 3.46 | 21.29 | 0xa6...9a66 | |
| 09/24/2026 | 2:18:08 PM | buy | $42.92 | $3.46 | 42.92 | 3.46 | 12.39 | 0x42...2bb5 | |
| 09/24/2026 | 2:14:48 PM | buy | $86.15 | $3.45 | 86.15 | 3.45 | 24.92 | 0xd2...8539 | |
| 09/24/2026 | 2:13:34 PM | buy | $38.06 | $3.45 | 38.06 | 3.45 | 11.03 | 0xe0...cf81 | |
| 09/24/2026 | 2:05:31 PM | sell | $1.61 | $3.42 | 1.61 | 3.42 | 0.471 | 0x03...894a | |
| 09/24/2026 | 2:04:45 PM | sell | $0.7976 | $3.42 | 0.7976 | 3.42 | 0.2326 | 0xbf...98da | |
| 09/24/2026 | 2:04:23 PM | sell | $18.05 | $3.42 | 18.05 | 3.42 | 5.26 | 0x82...f3d5 | |
| 09/24/2026 | 2:04:13 PM | buy | $343.79 | $3.43 | 343.79 | 3.43 | 100.05 | 0xa6...88da | |
| 09/24/2026 | 2:04:01 PM | buy | $31.7 | $3.41 | 31.7 | 3.41 | 9.27 | 0x59...cb53 | |
| 09/24/2026 | 2:02:31 PM | buy | $42.61 | $3.41 | 42.61 | 3.41 | 12.47 | 0xa3...8b27 | |
| 09/24/2026 | 2:01:01 PM | buy | $42.61 | $3.41 | 42.61 | 3.41 | 12.48 | 0x55...0c4d | |
| 09/24/2026 | 1:56:05 PM | buy | $73.33 | $3.4 | 73.33 | 3.4 | 21.52 | 0x38...c989 | |
| 09/24/2026 | 1:55:51 PM | buy | $42.45 | $3.4 | 42.45 | 3.4 | 12.47 | 0x0b...dcc2 | |
| 09/24/2026 | 1:35:17 PM | buy | $85.27 | $3.39 | 85.27 | 3.39 | 25.1 | 0x4d...521c | |
| 09/24/2026 | 1:34:43 PM | buy | $42.56 | $3.39 | 42.56 | 3.39 | 12.55 | 0x4b...32a3 | |
| 09/24/2026 | 1:32:51 PM | buy | $71.7 | $3.38 | 71.7 | 3.38 | 21.17 | 0x2c...c943 |