- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,120.89
- Pooled m.USDC:
- $66,023.77
Metis/m.USDC price stats on Metis
As of June 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.53. Metis price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,951.96. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,483,518.93. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,047.56. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,047.56.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,951.96 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.53, captured at 10:10 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.53 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:30:42 PM | buy | $10.04 | $2.53 | 10.04 | 2.53 | 3.96 | 0x9c...3214 | |
| 06/06/2026 | 9:22:18 PM | buy | $10.05 | $2.53 | 10.05 | 2.53 | 3.96 | 0xc4...c314 | |
| 06/06/2026 | 9:20:40 PM | buy | $10.06 | $2.53 | 10.06 | 2.53 | 3.97 | 0x8c...8118 | |
| 06/06/2026 | 9:10:19 PM | buy | $10.08 | $2.53 | 10.08 | 2.53 | 3.98 | 0x19...6473 | |
| 06/06/2026 | 7:45:47 PM | buy | $32.35 | $2.53 | 32.35 | 2.53 | 12.78 | 0x95...cc7a | |
| 06/06/2026 | 5:47:41 PM | sell | $39.94 | $2.51 | 39.94 | 2.51 | 15.87 | 0xeb...5e00 | |
| 06/06/2026 | 5:40:33 PM | sell | $23.16 | $2.51 | 23.16 | 2.51 | 9.2 | 0x11...6ae5 | |
| 06/06/2026 | 5:40:33 PM | sell | $16.58 | $2.51 | 16.58 | 2.51 | 6.58 | 0xae...660f | |
| 06/06/2026 | 5:40:23 PM | sell | $46.31 | $2.52 | 46.31 | 2.52 | 18.36 | 0x28...b446 | |
| 06/06/2026 | 5:25:08 PM | sell | $29.29 | $2.52 | 29.29 | 2.52 | 11.6 | 0x58...48a9 | |
| 06/06/2026 | 5:24:58 PM | sell | $10.05 | $2.52 | 10.05 | 2.52 | 3.97 | 0xc8...c2c1 | |
| 06/06/2026 | 5:24:12 PM | sell | $10.05 | $2.52 | 10.05 | 2.52 | 3.97 | 0x8c...c97a | |
| 06/06/2026 | 3:42:17 PM | buy | $18.13 | $2.54 | 18.13 | 2.54 | 7.13 | 0x68...5db9 | |
| 06/06/2026 | 3:18:16 PM | sell | $64.11 | $2.52 | 64.11 | 2.52 | 25.35 | 0x69...ed48 | |
| 06/06/2026 | 2:36:25 PM | buy | $32.32 | $2.54 | 32.32 | 2.54 | 12.7 | 0x94...c181 | |
| 06/06/2026 | 2:21:35 PM | buy | $41.95 | $2.54 | 41.95 | 2.54 | 16.5 | 0x5b...2866 | |
| 06/06/2026 | 1:28:54 PM | buy | $205 | $2.53 | 205 | 2.53 | 80.92 | 0x46...df2c | |
| 06/06/2026 | 1:03:36 PM | buy | $8.36 | $2.52 | 8.36 | 2.52 | 3.31 | 0xb5...ec5b | |
| 06/06/2026 | 1:03:36 PM | buy | $15.17 | $2.52 | 15.17 | 2.52 | 6 | 0xab...a7cd | |
| 06/06/2026 | 12:53:15 PM | buy | $24.62 | $2.52 | 24.62 | 2.52 | 9.76 | 0xad...2792 |