- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,400.23
- Pooled m.USDC:
- $71,162
Metis/m.USDC price stats on Metis
As of June 26, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $7,730.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,897,079.82. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,324.01. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,324.01.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 313 in the last 24 hours, 180 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,730.17 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.9, captured at 7:17 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:11:17 PM | sell | $2.18 | $2.9 | 2.18 | 2.9 | 0.75 | 0xba...5ef2 | |
| 06/26/2026 | 7:06:13 PM | sell | $10.24 | $2.9 | 10.24 | 2.9 | 3.52 | 0x08...b4a0 | |
| 06/26/2026 | 6:50:59 PM | sell | $10.24 | $2.9 | 10.24 | 2.9 | 3.52 | 0xda...4596 | |
| 06/26/2026 | 6:30:42 PM | sell | $10.24 | $2.9 | 10.24 | 2.9 | 3.51 | 0xcd...efcb | |
| 06/26/2026 | 6:30:32 PM | sell | $10.24 | $2.91 | 10.24 | 2.91 | 3.51 | 0x1f...eac9 | |
| 06/26/2026 | 6:30:00 PM | sell | $10.24 | $2.91 | 10.24 | 2.91 | 3.51 | 0xbf...cc96 | |
| 06/26/2026 | 6:29:18 PM | sell | $10.23 | $2.91 | 10.23 | 2.91 | 3.51 | 0x82...cd7b | |
| 06/26/2026 | 6:28:56 PM | sell | $10.24 | $2.91 | 10.24 | 2.91 | 3.51 | 0x6a...7798 | |
| 06/26/2026 | 6:28:42 PM | sell | $10.24 | $2.91 | 10.24 | 2.91 | 3.51 | 0xf6...1cc9 | |
| 06/26/2026 | 6:28:04 PM | sell | $10.23 | $2.91 | 10.23 | 2.91 | 3.51 | 0xa3...7cf2 | |
| 06/26/2026 | 6:27:54 PM | sell | $10.23 | $2.91 | 10.23 | 2.91 | 3.51 | 0x67...e2a9 | |
| 06/26/2026 | 6:27:32 PM | sell | $10.24 | $2.91 | 10.24 | 2.91 | 3.51 | 0xaf...c55e | |
| 06/26/2026 | 6:27:18 PM | sell | $10.24 | $2.91 | 10.24 | 2.91 | 3.51 | 0x15...f894 | |
| 06/26/2026 | 4:35:31 PM | buy | $136.17 | $2.92 | 136.17 | 2.92 | 46.47 | 0x8f...054a | |
| 06/26/2026 | 4:21:06 PM | sell | $101.03 | $2.91 | 101.03 | 2.91 | 34.7 | 0xe0...ffcd | |
| 06/26/2026 | 4:00:56 PM | buy | $136.88 | $2.92 | 136.88 | 2.92 | 46.76 | 0x95...59af | |
| 06/26/2026 | 3:51:42 PM | sell | $100.78 | $2.9 | 100.78 | 2.9 | 34.65 | 0x7d...8aad | |
| 06/26/2026 | 3:44:12 PM | buy | $10.27 | $2.92 | 10.27 | 2.92 | 3.5 | 0xf2...def2 | |
| 06/26/2026 | 3:44:04 PM | buy | $10.27 | $2.92 | 10.27 | 2.92 | 3.5 | 0xbd...8622 | |
| 06/26/2026 | 3:42:58 PM | buy | $10.27 | $2.92 | 10.27 | 2.92 | 3.51 | 0x39...5849 |