WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$4.08
Price
4.08 m.USDC
TVL
$167,100.43
MKT CAP
$26.6M
5m
-0.18%
1h
-0.63%
4h
-0.46%
24h
1.87%
Share
TXNS
208
Buys
107
Sells
101
Volume
9K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
20,423.27
Pooled m.USDC:
$83,550.21

Metis/m.USDC price stats on Metis

As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $4.08. Metis price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,744.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,560,552.55. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $167,100.43. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $167,100.43.

The total transactions of Metis/m.USDC is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.

Metis/m.USDC pool has a trading volume of $8,744.75 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 4.08, captured at 12:21 AM UTC.

The price of converting 1 Metis to USD is $4.08 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/12/202612:20:45 AMsell$10.08$4.0810.084.082.460xbe...6240
05/12/202612:20:45 AMsell$100.88$4.08100.884.0824.70x62...ca9d
05/12/202612:18:41 AMsell$10.08$4.0910.084.092.460x61...1df4
05/12/202612:14:49 AMsell$10.08$4.0910.084.092.460x75...3818
05/12/202612:13:17 AMsell$50.43$4.0950.434.0912.310x99...b9e3
05/12/202612:13:17 AMsell$10.1$4.0910.14.092.460x96...58b6
05/12/202612:13:09 AMsell$10.1$4.0910.14.092.460xf9...6445
05/12/202612:11:01 AMsell$100.86$4.1100.864.124.580x2f...d736
05/12/202612:09:23 AMsell$38.19$4.1138.194.119.290x76...7637
05/11/202611:41:39 PMbuy$50.33$4.1350.334.1312.170xe4...5ecc
05/11/202611:25:42 PMsell$50.33$4.150.334.112.240xab...7fcc
05/11/202611:25:30 PMsell$50.39$4.1150.394.1112.240x7f...77a7
05/11/202610:26:21 PMbuy$43.63$4.1343.634.1310.540x0d...8e1d
05/11/202610:23:07 PMbuy$10$4.13104.132.410x3d...c8c2
05/11/202610:21:47 PMbuy$10.01$4.1310.014.132.420xd2...7c03
05/11/202610:21:23 PMbuy$10.01$4.1310.014.132.420x34...17b2
05/11/202610:19:37 PMbuy$10.02$4.1310.024.132.420x72...8e98
05/11/202610:19:27 PMbuy$10.02$4.1310.024.132.420xb9...0866
05/11/202610:18:57 PMbuy$10.03$4.1310.034.132.420xfe...e836
05/11/202610:17:57 PMbuy$10.03$4.1310.034.132.420x8b...931d