WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$5.19
Price
5.19 m.USDC
TVL
$183,741.02
MKT CAP
$33.7M
5m
0%
1h
0.66%
4h
0.91%
24h
3.12%
Share
TXNS
165
Buys
81
Sells
84
Volume
12K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
17,731.47
Pooled m.USDC:
$91,870.51

Metis/m.USDC price stats on Metis

As of January 13, 2026, the current price of Metis token on DEX Unknown DEX is $5.19. Metis price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,365.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,741,587.40. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $183,741.02. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $183,741.02.

The total transactions of Metis/m.USDC is 165 in the last 24 hours, 81 of which are buy transactions, and 84 are sales transactions.

Metis/m.USDC pool has a trading volume of $12,365.59 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 5.19, captured at 9:50 AM UTC.

The price of converting 1 Metis to USD is $5.19 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
01/13/20269:29:37 AMbuy$50.15$5.1950.155.199.650x33...3a4b
01/13/20269:15:37 AMsell$8.03$5.158.035.151.550xf6...ddf6
01/13/20269:15:27 AMbuy$50.16$5.1850.165.189.660xe7...b4ad
01/13/20266:46:29 AMbuy$50.16$5.1850.165.189.670xc5...ba31
01/13/20266:46:01 AMbuy$50.18$5.1750.185.179.690x77...1f3f
01/13/20265:48:01 AMsell$50.14$5.1450.145.149.740xae...19bf
01/13/20265:22:24 AMsell$49.95$5.1549.955.159.690x2f...4a75
01/13/20265:21:02 AMsell$49.93$5.1549.935.159.680xee...dbcc
01/13/20265:20:50 AMbuy$100.39$5.18100.395.1819.350x0d...1225
01/13/20265:19:34 AMbuy$100.33$5.17100.335.1719.380x42...efa6
01/13/20265:19:00 AMbuy$100.33$5.16100.335.1619.430x33...fd7e
01/13/20265:00:54 AMbuy$100.33$5.15100.335.1519.470xce...6b90
01/13/20264:55:48 AMbuy$100.33$5.14100.335.1419.510x25...0141
01/13/20264:55:48 AMbuy$50.08$5.1350.085.139.750x13...5e56
01/13/20264:06:39 AMbuy$100.46$5.12100.465.1219.60x8b...984d
01/13/20263:48:19 AMbuy$100.53$5.11100.535.1119.660xdf...7239
01/13/20263:31:43 AMbuy$50.29$5.150.295.19.850xee...79e0
01/13/20263:23:07 AMbuy$50.31$5.0950.315.099.860x1a...cba1
01/13/20263:09:26 AMsell$50.33$5.0650.335.069.930x18...b31b
01/13/20263:08:28 AMsell$50.31$5.0750.315.079.910x12...9584