- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,598.93
- Pooled m.USDC:
- $78,082.45
Metis/m.USDC price stats on Metis
As of October 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.44. Metis price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,048.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,277,811.77. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,164.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,164.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,048.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.44, captured at 1:59 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:55:43 AM | sell | $12.12 | $3.44 | 12.12 | 3.44 | 3.52 | 0x21...f79a | |
| 10/06/2026 | 1:55:35 AM | buy | $204.51 | $3.45 | 204.51 | 3.45 | 59.14 | 0x1a...0847 | |
| 10/06/2026 | 1:47:19 AM | sell | $205.11 | $3.43 | 205.11 | 3.43 | 59.68 | 0x58...c89e | |
| 10/06/2026 | 1:18:45 AM | sell | $51.04 | $3.44 | 51.04 | 3.44 | 14.8 | 0xff...ccf9 | |
| 10/06/2026 | 1:17:31 AM | sell | $51.02 | $3.45 | 51.02 | 3.45 | 14.77 | 0xaa...b552 | |
| 10/06/2026 | 1:15:46 AM | sell | $9.96 | $3.45 | 9.96 | 3.45 | 2.88 | 0x8d...d17e | |
| 10/06/2026 | 1:11:54 AM | sell | $41.29 | $3.45 | 41.29 | 3.45 | 11.94 | 0x38...3eb8 | |
| 10/06/2026 | 1:01:56 AM | sell | $9.96 | $3.45 | 9.96 | 3.45 | 2.88 | 0xe6...24fd | |
| 10/06/2026 | 12:42:06 AM | sell | $102.45 | $3.46 | 102.45 | 3.46 | 29.56 | 0x2a...f57e | |
| 10/06/2026 | 12:29:52 AM | sell | $101.75 | $3.47 | 101.75 | 3.47 | 29.29 | 0x4a...02f0 | |
| 10/06/2026 | 12:26:15 AM | sell | $50.81 | $3.48 | 50.81 | 3.48 | 14.59 | 0xea...1a65 | |
| 10/06/2026 | 12:04:55 AM | buy | $50.76 | $3.5 | 50.76 | 3.5 | 14.49 | 0x5c...9d9c | |
| 10/05/2026 | 11:17:02 PM | sell | $41.53 | $3.48 | 41.53 | 3.48 | 11.93 | 0xe0...8929 | |
| 10/05/2026 | 10:14:43 PM | buy | $41.72 | $3.49 | 41.72 | 3.49 | 11.93 | 0x4a...2b3d | |
| 10/05/2026 | 10:14:43 PM | buy | $48.46 | $3.5 | 48.46 | 3.5 | 13.84 | 0xa4...de86 | |
| 10/05/2026 | 9:08:14 PM | buy | $13.17 | $3.49 | 13.17 | 3.49 | 3.77 | 0x36...92c9 | |
| 10/05/2026 | 7:28:19 PM | buy | $67.75 | $3.49 | 67.75 | 3.49 | 19.4 | 0xc0...0e04 | |
| 10/05/2026 | 7:16:43 PM | buy | $83.25 | $3.48 | 83.25 | 3.48 | 23.89 | 0x22...980c | |
| 10/05/2026 | 6:59:29 PM | buy | $10.14 | $3.48 | 10.14 | 3.48 | 2.91 | 0x44...6aef | |
| 10/05/2026 | 6:59:01 PM | sell | $124.17 | $3.46 | 124.17 | 3.46 | 35.84 | 0x58...ee5a |