WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.9
Price
2.9 m.USDC
TVL
$142,687.26
MKT CAP
$18.8M
5m
0%
1h
-0.53%
4h
0.42%
24h
-3.56%
Share
TXNS
149
Buys
74
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
24,483.9
Pooled m.USDC:
$71,343.63

Metis/m.USDC price stats on Metis

As of September 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,962.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,818,853.29. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,687.26. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,687.26.

The total transactions of Metis/m.USDC is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.

Metis/m.USDC pool has a trading volume of $9,962.05 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.9, captured at 1:25 AM UTC.

The price of converting 1 Metis to USD is $2.9 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/16/20261:17:25 AMsell$50.89$2.950.892.917.50x9e...c598
09/16/20261:05:01 AMbuy$101.7$2.92101.72.9234.790xff...1a40
09/16/202612:09:16 AMbuy$50.83$2.9150.832.9117.430x2c...e09d
09/15/202611:32:47 PMsell$50.98$2.8950.982.8917.580xf9...477b
09/15/202610:52:10 PMbuy$50.87$2.9150.872.9117.440x55...a70e
09/15/202610:48:08 PMbuy$50.91$2.9150.912.9117.480x90...cfcc
09/15/202610:47:18 PMbuy$50.95$2.950.952.917.520x2d...2ddb
09/15/202610:32:04 PMbuy$102.04$2.9102.042.935.160xc1...7c17
09/15/20269:57:41 PMsell$51.18$2.8851.182.8817.750xe2...36f9
09/15/20269:51:59 PMsell$51.21$2.8851.212.8817.740x13...c410
09/15/20269:29:29 PMsell$51.17$2.8951.172.8917.70xbd...d32e
09/15/20269:25:54 PMsell$51.04$2.8951.042.8917.630x59...5cd3
09/15/20269:13:24 PMbuy$50.95$2.9150.952.9117.490x71...c748
09/15/20269:02:02 PMsell$51.02$2.8951.022.8917.620xe5...dd27
09/15/20269:01:40 PMsell$51.04$2.8951.042.8917.60xa9...152b
09/15/20268:55:58 PMbuy$50.91$2.9150.912.9117.450x45...839d
09/15/20268:38:22 PMbuy$50.99$2.9150.992.9117.510x60...c20f
09/15/20268:30:43 PMsell$51.12$2.8951.122.8917.660xd7...786c
09/15/20268:28:33 PMsell$51.13$2.8951.132.8917.630xe7...da69
09/15/20268:18:53 PMsell$50.97$2.950.972.917.550x4e...c7ed