WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.54
Price
3.54 m.USDC
TVL
$157,640.7
MKT CAP
$22.9M
5m
-0.45%
1h
-0.45%
4h
-0.10%
24h
4.33%
Share
TXNS
191
Buys
88
Sells
103
Volume
12K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
22,224.51
Pooled m.USDC:
$78,820.35

Metis/m.USDC price stats on Metis

As of September 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.54. Metis price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,846.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,941,281.65. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,640.71. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,640.71.

The total transactions of Metis/m.USDC is 191 in the last 24 hours, 88 of which are buy transactions, and 103 are sales transactions.

Metis/m.USDC pool has a trading volume of $11,846.21 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.54, captured at 1:08 AM UTC.

The price of converting 1 Metis to USD is $3.54 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/22/20261:04:36 AMsell$179.7$3.54179.73.5450.70xe0...bee2
09/22/202612:59:18 AMsell$179.12$3.56179.123.5650.310x50...eed8
09/22/202612:00:59 AMbuy$44.95$3.5844.953.5812.520xae...b67d
09/21/202611:58:35 PMbuy$45.19$3.5845.193.5812.610x16...d899
09/21/202611:07:58 PMbuy$180.13$3.57180.133.5750.410xb6...816a
09/21/202611:03:52 PMbuy$45.03$3.5645.033.5612.630x8e...9a84
09/21/202610:48:51 PMsell$6.26$3.546.263.541.770x3d...8c4e
09/21/202610:28:39 PMsell$90.29$3.5490.293.5425.470x66...c482
09/21/202610:26:53 PMsell$89.82$3.5589.823.5525.280x55...e64f
09/21/202610:08:37 PMbuy$180.13$3.56180.133.5650.450x87...8ca7
09/21/202610:08:05 PMbuy$12.03$3.5612.033.563.370x50...b31c
09/21/202610:07:31 PMsell$100.64$3.54100.643.5428.40x34...84c6
09/21/202610:06:07 PMbuy$90.06$3.5690.063.5625.250x1b...d0cd
09/21/20269:52:20 PMbuy$30.2$3.5530.23.558.50x92...09ba
09/21/20269:52:20 PMbuy$77.26$3.5577.263.5521.710x92...09ba
09/21/20269:14:52 PMsell$181.27$3.53181.273.5351.220x59...ae2b
09/21/20269:05:42 PMsell$9.96$3.549.963.542.80x30...ccd5
09/21/20269:05:32 PMsell$20.71$3.5420.713.545.830x7a...20d5
09/21/20268:59:09 PMsell$44.83$3.5544.833.5512.620xd6...ee12
09/21/20268:34:19 PMbuy$125.68$3.56125.683.5635.210x2b...c496