- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 9,932.75
- Pooled m.USDC:
- $152,338.87
Metis/m.USDC price stats on Metis
As of September 17, 2025, the current price of Metis token on DEX Unknown DEX is $15.29. Metis price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $10,047.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $106,045,421.16. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $304,677.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $304,677.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 145 in the last 24 hours, 96 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,047.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.29, captured at 12:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.29 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:13:23 AM | sell | $50.12 | $15.29 | 50.12 | 15.29 | 3.27 | 0x84...414c | |
| 09/17/2025 | 12:12:27 AM | sell | $59.69 | $15.3 | 59.69 | 15.3 | 3.9 | 0x13...fb24 | |
| 09/17/2025 | 12:02:22 AM | buy | $11.4 | $15.4 | 11.4 | 15.4 | 0.7405 | 0x4a...2b91 | |
| 09/16/2025 | 10:03:34 PM | buy | $22.81 | $15.4 | 22.81 | 15.4 | 1.48 | 0xe6...2610 | |
| 09/16/2025 | 6:54:43 PM | buy | $59.87 | $15.35 | 59.87 | 15.35 | 3.9 | 0xe4...5369 | |
| 09/16/2025 | 6:54:43 PM | buy | $199.43 | $15.37 | 199.43 | 15.37 | 12.96 | 0x07...f857 | |
| 09/16/2025 | 6:54:35 PM | buy | $99.79 | $15.33 | 99.79 | 15.33 | 6.5 | 0x65...cdce | |
| 09/16/2025 | 6:54:35 PM | buy | $59.74 | $15.32 | 59.74 | 15.32 | 3.9 | 0x01...c021 | |
| 09/16/2025 | 6:41:51 PM | buy | $7.5 | $15.31 | 7.5 | 15.31 | 0.4897 | 0x8f...4257 | |
| 09/16/2025 | 6:34:01 PM | buy | $59.69 | $15.3 | 59.69 | 15.3 | 3.9 | 0x69...ee0e | |
| 09/16/2025 | 6:34:01 PM | buy | $20.12 | $15.29 | 20.12 | 15.29 | 1.31 | 0xb5...66ab | |
| 09/16/2025 | 6:34:01 PM | buy | $236.19 | $15.27 | 236.19 | 15.27 | 15.46 | 0x3e...ddc9 | |
| 09/16/2025 | 6:33:49 PM | sell | $737.2 | $15.23 | 737.2 | 15.23 | 48.4 | 0x48...c165 | |
| 09/16/2025 | 5:24:54 PM | buy | $40.02 | $15.39 | 40.02 | 15.39 | 2.6 | 0x31...29f4 | |
| 09/16/2025 | 5:23:58 PM | buy | $59.99 | $15.38 | 59.99 | 15.38 | 3.9 | 0x22...f184 | |
| 09/16/2025 | 5:17:03 PM | buy | $59.94 | $15.37 | 59.94 | 15.37 | 3.9 | 0x07...8519 | |
| 09/16/2025 | 5:16:09 PM | buy | $59.9 | $15.35 | 59.9 | 15.35 | 3.9 | 0x70...01dd | |
| 09/16/2025 | 5:07:53 PM | buy | $59.85 | $15.34 | 59.85 | 15.34 | 3.9 | 0x58...2c37 | |
| 09/16/2025 | 5:07:37 PM | buy | $59.8 | $15.33 | 59.8 | 15.33 | 3.9 | 0x25...c55c | |
| 09/16/2025 | 5:06:43 PM | buy | $59.76 | $15.32 | 59.76 | 15.32 | 3.9 | 0x66...4c93 |