- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,504.58
- Pooled m.USDC:
- $65,115.43
Metis/m.USDC price stats on Metis
As of August 20, 2026, the current price of Metis token on DEX Unknown DEX is $2.45. Metis price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,242.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,888,477.16. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $130,230.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $130,230.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 174 in the last 24 hours, 106 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,242.44 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.45, captured at 7:20 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.45 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:15:04 AM | sell | $50.37 | $2.45 | 50.37 | 2.45 | 20.55 | 0xb9...fcbd | |
| 08/20/2026 | 6:44:18 AM | buy | $50.29 | $2.46 | 50.29 | 2.46 | 20.39 | 0xb7...3914 | |
| 08/20/2026 | 6:00:23 AM | sell | $142.84 | $2.45 | 142.84 | 2.45 | 58.19 | 0x98...6e18 | |
| 08/20/2026 | 5:48:21 AM | sell | $50.32 | $2.46 | 50.32 | 2.46 | 20.44 | 0x76...b1e9 | |
| 08/20/2026 | 4:54:35 AM | buy | $100.36 | $2.47 | 100.36 | 2.47 | 40.55 | 0x9d...3461 | |
| 08/20/2026 | 4:51:35 AM | buy | $100.58 | $2.46 | 100.58 | 2.46 | 40.76 | 0xe2...c8e4 | |
| 08/20/2026 | 4:51:35 AM | buy | $35.8 | $2.46 | 35.8 | 2.46 | 14.54 | 0xea...4936 | |
| 08/20/2026 | 4:51:05 AM | buy | $71.69 | $2.45 | 71.69 | 2.45 | 29.16 | 0x3c...bc2a | |
| 08/20/2026 | 4:10:28 AM | buy | $50.31 | $2.45 | 50.31 | 2.45 | 20.5 | 0xee...ade9 | |
| 08/20/2026 | 4:00:16 AM | sell | $50.39 | $2.43 | 50.39 | 2.43 | 20.66 | 0xf6...2326 | |
| 08/20/2026 | 3:12:27 AM | sell | $50.33 | $2.44 | 50.33 | 2.44 | 20.6 | 0xe6...dc40 | |
| 08/20/2026 | 3:11:23 AM | sell | $50.35 | $2.44 | 50.35 | 2.44 | 20.58 | 0x44...5c60 | |
| 08/20/2026 | 3:09:05 AM | sell | $50.34 | $2.45 | 50.34 | 2.45 | 20.54 | 0x27...695d | |
| 08/20/2026 | 3:01:03 AM | sell | $50.34 | $2.45 | 50.34 | 2.45 | 20.51 | 0x3b...d45d | |
| 08/20/2026 | 3:00:47 AM | sell | $50.31 | $2.45 | 50.31 | 2.45 | 20.47 | 0x9e...2147 | |
| 08/20/2026 | 2:37:51 AM | sell | $50.31 | $2.46 | 50.31 | 2.46 | 20.44 | 0x20...e379 | |
| 08/20/2026 | 2:26:04 AM | sell | $50.36 | $2.46 | 50.36 | 2.46 | 20.42 | 0x93...5e6f | |
| 08/20/2026 | 1:50:56 AM | buy | $50.18 | $2.48 | 50.18 | 2.48 | 20.23 | 0xdf...13df | |
| 08/20/2026 | 1:13:57 AM | sell | $50.34 | $2.46 | 50.34 | 2.46 | 20.42 | 0x9e...9fac | |
| 08/20/2026 | 12:50:09 AM | buy | $100.5 | $2.47 | 100.5 | 2.47 | 40.54 | 0xd8...8935 |