- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,163.81
- Pooled m.USDC:
- $65,991.72
Metis/m.USDC price stats on Metis
As of June 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.51. Metis price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,604.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,365,188.53. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,983.46. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,983.46.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,604.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.51, captured at 1:13 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:43:58 AM | sell | $50.74 | $2.51 | 50.74 | 2.51 | 20.16 | 0xdb...31a4 | |
| 06/09/2026 | 11:23:32 PM | buy | $50.67 | $2.53 | 50.67 | 2.53 | 20.01 | 0xb4...6902 | |
| 06/09/2026 | 11:18:06 PM | buy | $50.7 | $2.52 | 50.7 | 2.52 | 20.05 | 0x1d...50bc | |
| 06/09/2026 | 10:57:07 PM | sell | $50.77 | $2.51 | 50.77 | 2.51 | 20.2 | 0xb3...a397 | |
| 06/09/2026 | 10:56:47 PM | sell | $50.74 | $2.51 | 50.74 | 2.51 | 20.16 | 0x13...548b | |
| 06/09/2026 | 10:50:51 PM | sell | $50.73 | $2.52 | 50.73 | 2.52 | 20.12 | 0x6e...7ea2 | |
| 06/09/2026 | 10:29:06 PM | buy | $16.27 | $2.53 | 16.27 | 2.53 | 6.41 | 0x8a...6443 | |
| 06/09/2026 | 10:28:56 PM | buy | $71.56 | $2.53 | 71.56 | 2.53 | 28.24 | 0x97...8c3c | |
| 06/09/2026 | 10:17:26 PM | buy | $3.99 | $2.53 | 4 | 2.53 | 1.58 | 0x31...9bcd | |
| 06/09/2026 | 10:05:41 PM | sell | $242.55 | $2.52 | 242.55 | 2.52 | 96.07 | 0x50...c471 | |
| 06/09/2026 | 9:22:12 PM | sell | $50.59 | $2.53 | 50.59 | 2.53 | 19.92 | 0x06...d8c1 | |
| 06/09/2026 | 9:19:44 PM | sell | $13.72 | $2.54 | 13.72 | 2.54 | 5.39 | 0x59...288b | |
| 06/09/2026 | 9:05:56 PM | sell | $10.95 | $2.54 | 10.95 | 2.54 | 4.3 | 0xde...5242 | |
| 06/09/2026 | 7:50:40 PM | buy | $101.16 | $2.55 | 101.16 | 2.55 | 39.59 | 0x9a...6fbb | |
| 06/09/2026 | 7:05:38 PM | buy | $50.32 | $2.54 | 50.32 | 2.54 | 19.73 | 0xcc...c7a1 | |
| 06/09/2026 | 7:05:18 PM | buy | $10.27 | $2.54 | 10.27 | 2.54 | 4.03 | 0xa9...1afd | |
| 06/09/2026 | 7:04:08 PM | buy | $10.27 | $2.54 | 10.27 | 2.54 | 4.04 | 0x75...b8fc | |
| 06/09/2026 | 7:04:08 PM | buy | $50.4 | $2.54 | 50.4 | 2.54 | 19.8 | 0x58...7340 | |
| 06/09/2026 | 5:18:21 PM | buy | $50.5 | $2.53 | 50.5 | 2.53 | 19.88 | 0x05...0539 | |
| 06/09/2026 | 5:17:35 PM | buy | $50.63 | $2.53 | 50.63 | 2.53 | 19.96 | 0x2e...a1bd |