- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,577.73
- Pooled m.USDC:
- $91,720.62
Metis/m.USDC price stats on Metis
As of December 18, 2025, the current price of Metis token on DEX Unknown DEX is $5.2. Metis price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $21,193.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $35,315,298.24. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $183,441.26. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $183,441.26.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 278 in the last 24 hours, 113 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $21,193.15 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.2, captured at 11:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.2 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:14:14 AM | sell | $100.15 | $5.2 | 100.15 | 5.2 | 19.23 | 0xaa...a97b | |
| 12/18/2025 | 11:09:04 AM | sell | $50.06 | $5.21 | 50.06 | 5.21 | 9.59 | 0x8b...191b | |
| 12/18/2025 | 10:43:04 AM | buy | $100.02 | $5.22 | 100.02 | 5.22 | 19.15 | 0x26...cfb2 | |
| 12/18/2025 | 10:43:04 AM | buy | $200.14 | $5.23 | 200.14 | 5.23 | 38.2 | 0xe2...e311 | |
| 12/18/2025 | 9:20:04 AM | sell | $100.26 | $5.19 | 100.26 | 5.19 | 19.31 | 0x74...5ee2 | |
| 12/18/2025 | 9:10:20 AM | buy | $200.3 | $5.21 | 200.3 | 5.21 | 38.39 | 0x8b...4c18 | |
| 12/18/2025 | 9:04:34 AM | buy | $50.09 | $5.2 | 50.09 | 5.2 | 9.62 | 0x96...fa7f | |
| 12/18/2025 | 9:03:58 AM | sell | $301.24 | $5.18 | 301.24 | 5.18 | 58.09 | 0xf4...20ea | |
| 12/18/2025 | 8:26:19 AM | buy | $100.02 | $5.22 | 100.02 | 5.22 | 19.13 | 0x81...3748 | |
| 12/18/2025 | 8:25:25 AM | buy | $49.95 | $5.21 | 49.95 | 5.21 | 9.57 | 0x46...3daa | |
| 12/18/2025 | 8:20:25 AM | buy | $200.27 | $5.2 | 200.27 | 5.2 | 38.47 | 0x14...ffea | |
| 12/18/2025 | 8:12:59 AM | sell | $200.56 | $5.17 | 200.56 | 5.17 | 38.76 | 0x0a...2e5c | |
| 12/18/2025 | 8:02:50 AM | sell | $50.08 | $5.18 | 50.08 | 5.18 | 9.65 | 0xa2...99c8 | |
| 12/18/2025 | 8:01:16 AM | buy | $200.24 | $5.21 | 200.24 | 5.21 | 38.42 | 0x31...7ce3 | |
| 12/18/2025 | 7:49:52 AM | buy | $50.03 | $5.19 | 50.03 | 5.19 | 9.62 | 0xb8...a047 | |
| 12/18/2025 | 6:49:22 AM | sell | $40.78 | $5.16 | 40.78 | 5.16 | 7.89 | 0x02...0339 | |
| 12/18/2025 | 6:49:22 AM | sell | $51.7 | $5.17 | 51.7 | 5.17 | 10 | 0xaf...d02d | |
| 12/18/2025 | 6:02:59 AM | sell | $10.34 | $5.17 | 10.34 | 5.17 | 2 | 0xa5...7dd6 | |
| 12/18/2025 | 6:01:45 AM | sell | $51.77 | $5.17 | 51.77 | 5.17 | 10 | 0xd7...ac2c | |
| 12/18/2025 | 6:00:53 AM | sell | $51.83 | $5.18 | 51.83 | 5.18 | 10 | 0xa0...323e |