WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$5.16
Price
5.16 m.USDC
TVL
$183,254.79
MKT CAP
$33.6M
5m
0%
1h
0.16%
4h
1.55%
24h
2.81%
Share
TXNS
213
Buys
99
Sells
114
Volume
17K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
17,770.21
Pooled m.USDC:
$91,627.39

Metis/m.USDC price stats on Metis

As of January 12, 2026, the current price of Metis token on DEX Unknown DEX is $5.16. Metis price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $16,699.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,578,035.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $183,254.79. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $183,254.79.

The total transactions of Metis/m.USDC is 213 in the last 24 hours, 99 of which are buy transactions, and 114 are sales transactions.

Metis/m.USDC pool has a trading volume of $16,699.93 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 5.16, captured at 5:51 AM UTC.

The price of converting 1 Metis to USD is $5.16 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
01/12/20265:22:14 AMbuy$50.24$5.1650.245.169.720x5a...dd7b
01/12/20265:13:33 AMbuy$100.54$5.16100.545.1619.480xb9...2dc4
01/12/20263:58:19 AMsell$100.61$5.12100.615.1219.610xca...1621
01/12/20263:58:19 AMsell$50.31$5.1350.315.139.790x67...51bd
01/12/20263:56:39 AMsell$50.3$5.1450.35.149.780xfe...bc57
01/12/20263:52:45 AMsell$50.3$5.1450.35.149.770x9f...3bd6
01/12/20263:51:15 AMsell$50.27$5.1550.275.159.750x47...b25d
01/12/20263:40:55 AMsell$50.25$5.1650.255.169.730x92...266f
01/12/20263:36:31 AMsell$50.24$5.1650.245.169.720xdc...9b13
01/12/20263:34:09 AMsell$50.17$5.1750.175.179.70x75...819d
01/12/20263:21:35 AMsell$49.97$5.1749.975.179.650x19...7a4f
01/12/20263:20:39 AMbuy$100.33$5.2100.335.219.270x78...4dc9
01/12/20263:18:53 AMsell$2.21$5.162.215.160.42830x7d...94a9
01/12/20263:18:33 AMbuy$100.33$5.19100.335.1919.310xb9...56d2
01/12/20263:16:02 AMbuy$50.16$5.1850.165.189.670xd9...212e
01/12/20263:13:24 AMbuy$100.33$5.17100.335.1719.370xb1...1133
01/12/20262:53:25 AMsell$50.01$5.1450.015.149.720x5c...347b
01/12/20262:51:02 AMbuy$100.33$5.17100.335.1719.390x89...b7c8
01/12/20262:49:34 AMbuy$50.16$5.1650.165.169.710xc3...6668
01/12/20262:48:00 AMsell$2.67$5.122.675.120.5210xba...4bad