- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,176.4
- Pooled m.USDC:
- $68,516.67
Metis/m.USDC price stats on Metis
As of November 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.62. Metis price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,155.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,948,334.00. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,033.36. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,033.36.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 180 in the last 24 hours, 50 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,155.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.62, captured at 2:56 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.62 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:52:58 AM | buy | $100.1 | $2.62 | 100.1 | 2.62 | 38.18 | 0xb1...c8a8 | |
| 11/06/2026 | 2:48:56 AM | buy | $49.95 | $2.61 | 49.95 | 2.61 | 19.09 | 0xaa...8113 | |
| 11/06/2026 | 1:52:20 AM | sell | $50.09 | $2.6 | 50.09 | 2.6 | 19.26 | 0x08...3a43 | |
| 11/06/2026 | 1:34:58 AM | buy | $100.12 | $2.61 | 100.12 | 2.61 | 38.3 | 0xc7...51c1 | |
| 11/06/2026 | 1:04:33 AM | sell | $50.1 | $2.59 | 50.1 | 2.59 | 19.29 | 0xae...a5a9 | |
| 11/06/2026 | 12:38:11 AM | buy | $99.91 | $2.61 | 99.91 | 2.61 | 38.27 | 0xfd...2eb5 | |
| 11/06/2026 | 12:32:29 AM | buy | $99.91 | $2.6 | 99.91 | 2.6 | 38.39 | 0x06...ab2e | |
| 11/06/2026 | 12:27:15 AM | buy | $49.95 | $2.59 | 49.95 | 2.59 | 19.23 | 0x60...7221 | |
| 11/05/2026 | 11:16:31 PM | sell | $9.96 | $2.57 | 9.96 | 2.57 | 3.87 | 0xc6...52ee | |
| 11/05/2026 | 11:10:31 PM | sell | $38.44 | $2.57 | 38.44 | 2.57 | 14.93 | 0x6c...1587 | |
| 11/05/2026 | 11:01:57 PM | sell | $9.94 | $2.57 | 9.94 | 2.57 | 3.85 | 0x32...a306 | |
| 11/05/2026 | 11:01:35 PM | sell | $9.94 | $2.57 | 9.94 | 2.57 | 3.85 | 0xee...de7d | |
| 11/05/2026 | 10:48:43 PM | sell | $9.95 | $2.57 | 9.95 | 2.57 | 3.86 | 0xf4...a425 | |
| 11/05/2026 | 10:36:06 PM | sell | $50.33 | $2.57 | 50.33 | 2.57 | 19.51 | 0x92...d262 | |
| 11/05/2026 | 10:00:48 PM | sell | $100.24 | $2.58 | 100.24 | 2.58 | 38.77 | 0x03...3a68 | |
| 11/05/2026 | 10:00:46 PM | sell | $50.09 | $2.59 | 50.09 | 2.59 | 19.33 | 0xf3...95be | |
| 11/05/2026 | 9:53:57 PM | sell | $50.13 | $2.59 | 50.13 | 2.59 | 19.32 | 0xaf...20d4 | |
| 11/05/2026 | 9:51:09 PM | sell | $100.25 | $2.6 | 100.25 | 2.6 | 38.55 | 0x2a...a1d6 | |
| 11/05/2026 | 9:50:49 PM | sell | $50.14 | $2.6 | 50.14 | 2.6 | 19.24 | 0xb7...4fd5 | |
| 11/05/2026 | 9:35:15 PM | buy | $50.07 | $2.62 | 50.07 | 2.62 | 19.09 | 0xdc...980d |