WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.49
Price
3.49 m.USDC
TVL
$154,478.89
MKT CAP
$22.8M
5m
0%
1h
-1.38%
4h
-1.50%
24h
-2.12%
Share
TXNS
85
Buys
36
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
22,024.44
Pooled m.USDC:
$77,239.44

Metis/m.USDC price stats on Metis

As of May 4, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,472.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,759,823.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,478.89. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,478.89.

The total transactions of Metis/m.USDC is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

Metis/m.USDC pool has a trading volume of $4,472.13 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.49, captured at 1:18 AM UTC.

The price of converting 1 Metis to USD is $3.49 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/04/202612:21:56 AMsell$50.59$3.4950.593.4914.460x20...2bdd
05/04/202612:13:40 AMsell$101.18$3.5101.183.528.860x97...6b32
05/04/202612:13:30 AMsell$50.52$3.5150.523.5114.380xbd...262b
05/04/202612:10:18 AMsell$50.47$3.5150.473.5114.350xa1...aa51
05/04/202612:01:59 AMsell$50.45$3.5250.453.5214.320xbb...092b
05/04/202612:01:49 AMsell$50.52$3.5250.523.5214.320xe1...5030
05/04/202612:01:03 AMsell$50.51$3.5350.513.5314.30x89...c30c
05/03/202611:45:47 PMbuy$50.31$3.5550.313.5514.160x5b...8b54
05/03/202611:24:19 PMbuy$50.4$3.5450.43.5414.20xbc...6672
05/03/20269:43:15 PMsell$101.01$3.52101.013.5228.620x28...6812
05/03/20268:35:22 PMbuy$52.64$3.5552.643.5514.820x6f...ddfc
05/03/20268:05:05 PMsell$50.41$3.5350.413.5314.270x4d...f370
05/03/20265:02:15 PMsell$50.46$3.5350.463.5314.270xb1...6b85
05/03/20264:31:33 PMsell$50.4$3.5350.43.5314.230xa6...b2ea
05/03/20264:24:15 PMbuy$50.35$3.5650.353.5614.130xf1...fd59
05/03/20264:23:35 PMbuy$100.75$3.55100.753.5528.340x05...c1ff
05/03/20263:48:02 PMbuy$100.84$3.54100.843.5428.440x0c...e762
05/03/20261:55:11 PMsell$50.62$3.5250.623.5214.370xaf...20a4
05/03/20261:25:13 PMsell$50.56$3.5250.563.5214.330x2c...ee06
05/03/20261:01:22 PMsell$50.5$3.5350.53.5314.30x35...76db