- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,930.22
- Pooled m.USDC:
- $69,961.12
Metis/m.USDC price stats on Metis
As of July 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $11,514.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,154,745.93. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,922.25. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,922.25.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 181 in the last 24 hours, 69 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,514.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.79, captured at 7:17 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:10:38 PM | sell | $11.2 | $2.8 | 11.2 | 2.8 | 4 | 0x04...8855 | |
| 07/07/2026 | 7:10:48 PM | sell | $12.18 | $2.79 | 12.18 | 2.79 | 4.35 | 0x24...2b67 | |
| 07/07/2026 | 7:13:02 PM | sell | $12.18 | $2.79 | 12.18 | 2.79 | 4.35 | 0xef...a1e7 | |
| 07/07/2026 | 7:07:18 PM | sell | $11.24 | $2.8 | 11.24 | 2.8 | 4 | 0x35...6f56 | |
| 07/07/2026 | 7:07:18 PM | sell | $50.53 | $2.8 | 50.53 | 2.8 | 18 | 0x9b...00cd | |
| 07/07/2026 | 7:06:22 PM | sell | $12.38 | $2.81 | 12.38 | 2.81 | 4.4 | 0xe0...8d76 | |
| 07/07/2026 | 7:04:02 PM | sell | $12.18 | $2.81 | 12.18 | 2.81 | 4.33 | 0x08...55c6 | |
| 07/07/2026 | 7:01:38 PM | sell | $10.41 | $2.81 | 10.41 | 2.81 | 3.7 | 0x11...00d3 | |
| 07/07/2026 | 7:00:28 PM | sell | $39.41 | $2.81 | 39.41 | 2.81 | 14 | 0xfb...e042 | |
| 07/07/2026 | 6:58:26 PM | sell | $12.03 | $2.81 | 12.03 | 2.81 | 4.27 | 0x61...e364 | |
| 07/07/2026 | 6:53:06 PM | sell | $12.83 | $2.81 | 12.83 | 2.81 | 4.55 | 0xb5...e761 | |
| 07/07/2026 | 6:52:56 PM | sell | $15.81 | $2.81 | 15.81 | 2.81 | 5.61 | 0x94...7a20 | |
| 07/07/2026 | 6:52:48 PM | sell | $9.96 | $2.81 | 9.96 | 2.81 | 3.53 | 0xa0...5850 | |
| 07/07/2026 | 6:52:38 PM | sell | $19.8 | $2.82 | 19.8 | 2.82 | 7.02 | 0xb2...a9c7 | |
| 07/07/2026 | 6:51:28 PM | sell | $11.91 | $2.82 | 11.91 | 2.82 | 4.22 | 0xd5...7d76 | |
| 07/07/2026 | 6:50:22 PM | sell | $50.54 | $2.82 | 50.54 | 2.82 | 17.89 | 0xf4...f0d1 | |
| 07/07/2026 | 6:50:00 PM | sell | $50.51 | $2.82 | 50.51 | 2.82 | 17.85 | 0x6e...c702 | |
| 07/07/2026 | 6:49:16 PM | sell | $50.49 | $2.83 | 50.49 | 2.83 | 17.82 | 0x94...7d21 | |
| 07/07/2026 | 6:48:44 PM | sell | $50.48 | $2.83 | 50.48 | 2.83 | 17.79 | 0x57...26f4 | |
| 07/07/2026 | 6:46:40 PM | buy | $100.9 | $2.85 | 100.9 | 2.85 | 35.38 | 0xc5...c8d1 |