- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 27,478.97
- Pooled m.USDC:
- $65,549.92
Metis/m.USDC price stats on Metis
As of November 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.38. Metis price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,107.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,392,971.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,099.84. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,099.84.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 184 in the last 24 hours, 59 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,107.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.38, captured at 5:46 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.38 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:43:29 PM | sell | $100.31 | $2.38 | 100.31 | 2.38 | 42.11 | 0xdb...0a97 | |
| 11/14/2026 | 5:38:48 PM | buy | $50.04 | $2.39 | 50.04 | 2.39 | 20.86 | 0xd9...7450 | |
| 11/14/2026 | 5:38:48 PM | buy | $99.91 | $2.39 | 99.91 | 2.39 | 41.75 | 0xac...6475 | |
| 11/14/2026 | 5:33:34 PM | buy | $61.2 | $2.38 | 61.2 | 2.38 | 25.64 | 0x63...5a6e | |
| 11/14/2026 | 5:29:28 PM | buy | $13.39 | $2.38 | 13.39 | 2.38 | 5.62 | 0x10...5f86 | |
| 11/14/2026 | 5:29:18 PM | buy | $29.22 | $2.38 | 29.22 | 2.38 | 12.26 | 0xde...6270 | |
| 11/14/2026 | 5:29:08 PM | buy | $18.38 | $2.38 | 18.38 | 2.38 | 7.72 | 0xcb...95a5 | |
| 11/14/2026 | 5:28:06 PM | buy | $50.05 | $2.37 | 50.05 | 2.37 | 21.04 | 0xdf...a92d | |
| 11/14/2026 | 5:25:08 PM | buy | $50.06 | $2.37 | 50.06 | 2.37 | 21.08 | 0xa6...d604 | |
| 11/14/2026 | 4:48:32 PM | buy | $2.68 | $2.37 | 2.68 | 2.37 | 1.13 | 0xfb...c613 | |
| 11/14/2026 | 4:48:18 PM | buy | $25.21 | $2.37 | 25.21 | 2.37 | 10.63 | 0x07...e29c | |
| 11/14/2026 | 4:48:08 PM | sell | $236.52 | $2.36 | 236.52 | 2.36 | 100 | 0xa9...99b5 | |
| 11/14/2026 | 4:47:46 PM | sell | $29.03 | $2.37 | 29.03 | 2.37 | 12.22 | 0x2f...2fb3 | |
| 11/14/2026 | 4:45:50 PM | sell | $33.27 | $2.37 | 33.27 | 2.37 | 14 | 0xf7...2ab4 | |
| 11/14/2026 | 4:34:58 PM | sell | $38.07 | $2.37 | 38.07 | 2.37 | 16 | 0x16...5839 | |
| 11/14/2026 | 4:30:38 PM | sell | $38.11 | $2.38 | 38.11 | 2.38 | 16 | 0x43...8045 | |
| 11/14/2026 | 4:12:59 PM | sell | $28.61 | $2.38 | 28.61 | 2.38 | 12 | 0xfc...ca5c | |
| 11/14/2026 | 4:05:53 PM | sell | $50.09 | $2.38 | 50.09 | 2.38 | 20.98 | 0xd2...3241 | |
| 11/14/2026 | 4:01:05 PM | buy | $50.06 | $2.4 | 50.06 | 2.4 | 20.84 | 0xde...8502 | |
| 11/14/2026 | 3:59:03 PM | buy | $7.01 | $2.4 | 7.01 | 2.4 | 2.92 | 0x46...8ee7 |