- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,735.54
- Pooled m.USDC:
- $67,327.41
Metis/m.USDC price stats on Metis
As of November 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.51. Metis price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $14,893.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,237,198.50. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $134,654.84. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $134,654.84.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 278 in the last 24 hours, 132 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,893.11 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.51, captured at 6:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:47:24 AM | sell | $50.03 | $2.51 | 50.03 | 2.51 | 19.91 | 0xc2...ab90 | |
| 11/13/2026 | 6:39:36 AM | sell | $50 | $2.51 | 50 | 2.51 | 19.87 | 0x05...c75a | |
| 11/13/2026 | 6:35:56 AM | buy | $18.58 | $2.53 | 18.58 | 2.53 | 7.33 | 0x69...1c4f | |
| 11/13/2026 | 6:35:30 AM | buy | $10 | $2.53 | 10 | 2.53 | 3.95 | 0x46...3ab5 | |
| 11/13/2026 | 6:33:06 AM | buy | $49.95 | $2.52 | 49.95 | 2.52 | 19.75 | 0x2d...b688 | |
| 11/13/2026 | 6:31:50 AM | buy | $49.95 | $2.52 | 49.95 | 2.52 | 19.78 | 0x5d...8ecb | |
| 11/13/2026 | 6:27:32 AM | buy | $49.95 | $2.52 | 49.95 | 2.52 | 19.81 | 0xfb...e942 | |
| 11/13/2026 | 6:25:12 AM | sell | $1.66 | $2.5 | 1.66 | 2.5 | 0.6629 | 0x2f...f26d | |
| 11/13/2026 | 6:24:58 AM | buy | $49.97 | $2.51 | 49.97 | 2.51 | 19.84 | 0x1b...2f8b | |
| 11/13/2026 | 6:21:58 AM | buy | $49.97 | $2.51 | 49.97 | 2.51 | 19.87 | 0x2d...bece | |
| 11/13/2026 | 6:17:42 AM | buy | $49.98 | $2.51 | 49.98 | 2.51 | 19.9 | 0x07...5ef2 | |
| 11/13/2026 | 6:16:30 AM | buy | $49.98 | $2.5 | 49.98 | 2.5 | 19.93 | 0xc1...73ce | |
| 11/13/2026 | 6:15:32 AM | buy | $49.99 | $2.5 | 49.99 | 2.5 | 19.97 | 0x5e...1119 | |
| 11/13/2026 | 6:12:10 AM | buy | $49.99 | $2.49 | 49.99 | 2.49 | 20 | 0xca...8dee | |
| 11/13/2026 | 6:10:36 AM | buy | $50 | $2.49 | 50 | 2.49 | 20.03 | 0xa8...925d | |
| 11/13/2026 | 6:05:08 AM | sell | $50.11 | $2.48 | 50.11 | 2.48 | 20.2 | 0x6a...04dc | |
| 11/13/2026 | 6:04:36 AM | sell | $50.05 | $2.48 | 50.05 | 2.48 | 20.14 | 0xec...fe58 | |
| 11/13/2026 | 6:04:14 AM | buy | $66.76 | $2.49 | 66.76 | 2.49 | 26.71 | 0xdf...7111 | |
| 11/13/2026 | 6:02:36 AM | buy | $49.99 | $2.49 | 49.99 | 2.49 | 20.04 | 0xa0...6f15 | |
| 11/13/2026 | 6:01:44 AM | buy | $49.95 | $2.49 | 49.95 | 2.49 | 20.05 | 0x2c...0c09 |