- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,524.48
- Pooled m.USDC:
- $74,416.81
Metis/m.USDC price stats on Metis
As of April 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.29. Metis price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,853.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,384,929.30. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $148,833.64. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $148,833.64.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 146 in the last 24 hours, 85 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,853.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.29, captured at 5:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.29 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:10:06 AM | sell | $10.12 | $3.29 | 10.12 | 3.29 | 3.07 | 0x31...3207 | |
| 04/17/2026 | 5:09:22 AM | sell | $10.12 | $3.29 | 10.12 | 3.29 | 3.07 | 0x58...81c2 | |
| 04/17/2026 | 5:09:12 AM | sell | $10.13 | $3.29 | 10.13 | 3.29 | 3.07 | 0x27...948e | |
| 04/17/2026 | 5:08:38 AM | sell | $10.13 | $3.29 | 10.13 | 3.29 | 3.07 | 0x70...e0f2 | |
| 04/17/2026 | 5:08:28 AM | sell | $10.13 | $3.29 | 10.13 | 3.29 | 3.07 | 0x9b...065c | |
| 04/17/2026 | 5:08:20 AM | sell | $10.14 | $3.29 | 10.14 | 3.29 | 3.07 | 0x91...fe3e | |
| 04/17/2026 | 5:08:00 AM | sell | $10.15 | $3.29 | 10.15 | 3.29 | 3.07 | 0x72...6efa | |
| 04/17/2026 | 5:07:50 AM | sell | $10.14 | $3.3 | 10.14 | 3.3 | 3.07 | 0xc7...96f1 | |
| 04/17/2026 | 5:07:40 AM | sell | $10.15 | $3.3 | 10.15 | 3.3 | 3.07 | 0xbd...faa9 | |
| 04/17/2026 | 5:07:32 AM | sell | $10.16 | $3.3 | 10.16 | 3.3 | 3.07 | 0x95...5997 | |
| 04/17/2026 | 5:06:48 AM | sell | $10.17 | $3.3 | 10.17 | 3.3 | 3.07 | 0xad...466a | |
| 04/17/2026 | 5:06:36 AM | sell | $10.17 | $3.3 | 10.17 | 3.3 | 3.07 | 0x5e...7737 | |
| 04/17/2026 | 5:02:06 AM | sell | $10.17 | $3.3 | 10.17 | 3.3 | 3.07 | 0xa7...d607 | |
| 04/17/2026 | 2:51:28 AM | sell | $303.03 | $3.31 | 303.03 | 3.31 | 91.3 | 0x16...19c6 | |
| 04/17/2026 | 2:34:05 AM | sell | $10.19 | $3.33 | 10.19 | 3.33 | 3.05 | 0xa5...ab68 | |
| 04/17/2026 | 2:32:33 AM | sell | $50.28 | $3.33 | 50.28 | 3.33 | 15.07 | 0xb5...5422 | |
| 04/17/2026 | 2:30:15 AM | sell | $10.2 | $3.33 | 10.2 | 3.33 | 3.05 | 0x15...4b8b | |
| 04/17/2026 | 2:29:55 AM | sell | $10.2 | $3.33 | 10.2 | 3.33 | 3.05 | 0x1d...b0f6 | |
| 04/17/2026 | 2:29:39 AM | sell | $10.21 | $3.34 | 10.21 | 3.34 | 3.05 | 0x50...5f23 | |
| 04/17/2026 | 2:28:47 AM | sell | $10.22 | $3.34 | 10.22 | 3.34 | 3.05 | 0xcc...4b2b |