WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$18.41
Price
18.41 m.USDC
TVL
$328,733
MKT CAP
$132.5M
5m
0.71%
1h
0.74%
4h
-0.94%
24h
0.40%
Share
TXNS
209
Buys
98
Sells
111
Volume
12K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
8,946.56
Pooled m.USDC:
$164,366.5

Metis/m.USDC price stats on Metis

As of March 26, 2025, the current price of Metis token on DEX Unknown DEX is $18.41. Metis price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,225.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $132,496,904.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $328,733.00. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $328,733.00.

The total transactions of Metis/m.USDC is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.

Metis/m.USDC pool has a trading volume of $12,225.83 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 18.41, captured at 4:16 AM UTC.

The price of converting 1 Metis to USD is $18.41 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
03/26/20254:10:25 AMbuy$99.96$18.4199.9618.415.420xef...270b
03/26/20254:09:45 AMbuy$49.99$18.3949.9918.392.710x04...3a17
03/26/20254:08:09 AMsell$19.79$18.2819.7918.281.080x4c...9a3c
03/26/20253:49:23 AMbuy$100.03$18.38100.0318.385.440x82...729a
03/26/20253:49:11 AMbuy$56.94$18.3656.9418.363.10xc1...0187
03/26/20253:40:00 AMsell$50.12$18.2550.1218.252.740x70...e771
03/26/20253:29:12 AMsell$24.37$18.2624.3718.261.330xdf...e9e1
03/26/20253:22:22 AMbuy$100.1$18.36100.118.365.440x43...4379
03/26/20253:16:26 AMbuy$7.8$18.357.818.350.42540x0a...1842
03/26/20253:16:26 AMbuy$9.19$18.359.1918.350.50070xec...25cf
03/26/20253:16:26 AMbuy$2.76$18.352.7618.350.15060xec...25cf
03/26/20253:16:12 AMbuy$100.15$18.34100.1518.345.460x1c...ffe2
03/26/20253:16:12 AMbuy$39.22$18.3239.2218.322.140xd1...ef8d
03/26/20253:16:04 AMsell$256.49$18.24256.4918.2414.060x35...202b
03/26/20253:15:10 AMbuy$18.53$18.3718.5318.3710x65...9f43
03/26/20253:15:10 AMbuy$9.21$18.379.2118.370.50170x6b...d556
03/26/20253:14:58 AMsell$164.53$18.28164.5318.2890x74...e7f0
03/26/20253:14:14 AMsell$259.26$18.32259.2618.3214.140xc9...ad80
03/26/20252:57:24 AMsell$56.96$18.3756.9618.373.10xd8...531b
03/26/20252:57:24 AMsell$50.11$18.3650.1118.362.720x16...1aeb