- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,527.02
- Pooled m.USDC:
- $73,692.4
Metis/m.USDC price stats on Metis
As of June 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.13. Metis price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,782.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,402,790.57. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,384.82. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,384.82.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,782.18 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.13, captured at 7:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.13 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:02:19 PM | buy | $50.18 | $3.13 | 50.18 | 3.13 | 15.98 | 0xc1...035f | |
| 06/22/2026 | 6:55:39 PM | sell | $50.28 | $3.12 | 50.28 | 3.12 | 16.11 | 0x3e...7ad4 | |
| 06/22/2026 | 6:48:21 PM | buy | $1.71 | $3.14 | 1.71 | 3.14 | 0.5455 | 0x89...2906 | |
| 06/22/2026 | 6:46:13 PM | sell | $50.26 | $3.12 | 50.26 | 3.12 | 16.08 | 0x1a...e29e | |
| 06/22/2026 | 6:45:31 PM | sell | $50.29 | $3.12 | 50.29 | 3.12 | 16.07 | 0xd9...0ad4 | |
| 06/22/2026 | 5:31:27 PM | sell | $50.25 | $3.13 | 50.25 | 3.13 | 16.03 | 0x63...0331 | |
| 06/22/2026 | 5:22:11 PM | sell | $50.22 | $3.13 | 50.22 | 3.13 | 16 | 0x27...881e | |
| 06/22/2026 | 5:19:23 PM | sell | $50.23 | $3.14 | 50.23 | 3.14 | 15.98 | 0x59...7a51 | |
| 06/22/2026 | 5:17:09 PM | sell | $34.52 | $3.14 | 34.52 | 3.14 | 10.97 | 0x87...10a4 | |
| 06/22/2026 | 5:02:05 PM | buy | $100.41 | $3.16 | 100.41 | 3.16 | 31.76 | 0x1e...3540 | |
| 06/22/2026 | 4:33:48 PM | buy | $50.18 | $3.15 | 50.18 | 3.15 | 15.9 | 0xce...32cf | |
| 06/22/2026 | 4:28:48 PM | sell | $50.32 | $3.13 | 50.32 | 3.13 | 16.04 | 0xb1...1951 | |
| 06/22/2026 | 4:28:04 PM | sell | $50.24 | $3.14 | 50.24 | 3.14 | 15.95 | 0x70...2686 | |
| 06/22/2026 | 4:28:04 PM | sell | $100.56 | $3.14 | 100.56 | 3.14 | 31.99 | 0x73...63fb | |
| 06/22/2026 | 4:27:56 PM | sell | $52 | $3.15 | 52 | 3.15 | 16.49 | 0x55...ec72 | |
| 06/22/2026 | 4:27:46 PM | sell | $73.83 | $3.15 | 73.83 | 3.15 | 23.37 | 0x85...bbab | |
| 06/22/2026 | 4:17:20 PM | buy | $73.73 | $3.17 | 73.73 | 3.17 | 23.2 | 0x66...ef70 | |
| 06/22/2026 | 4:16:48 PM | buy | $36.9 | $3.17 | 36.9 | 3.17 | 11.62 | 0xa6...7aab | |
| 06/22/2026 | 4:01:58 PM | sell | $50.27 | $3.15 | 50.27 | 3.15 | 15.93 | 0xc8...c324 | |
| 06/22/2026 | 3:37:03 PM | buy | $150.14 | $3.16 | 150.14 | 3.16 | 47.36 | 0x4c...034f |