- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,906.47
- Pooled m.USDC:
- $69,739.75
Metis/m.USDC price stats on Metis
As of June 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.8. Metis price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,647.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,238,616.81. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,479.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,479.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 191 in the last 24 hours, 103 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,647.46 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.8, captured at 1:56 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.8 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:59:15 AM | buy | $50.27 | $2.8 | 50.27 | 2.8 | 17.91 | 0x0d...33c5 | |
| 06/27/2026 | 11:54:35 AM | buy | $50.31 | $2.8 | 50.31 | 2.8 | 17.95 | 0x64...5398 | |
| 06/27/2026 | 11:48:49 AM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x29...8800 | |
| 06/27/2026 | 11:48:39 AM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0xfe...ffb9 | |
| 06/27/2026 | 11:17:56 AM | buy | $3.08 | $2.79 | 3.08 | 2.79 | 1.1 | 0x04...cce3 | |
| 06/27/2026 | 11:17:36 AM | sell | $100.8 | $2.78 | 100.8 | 2.78 | 36.18 | 0x9b...cd20 | |
| 06/27/2026 | 11:15:02 AM | sell | $100.73 | $2.79 | 100.73 | 2.79 | 36.05 | 0x57...9efb | |
| 06/27/2026 | 11:06:26 AM | buy | $2.01 | $2.81 | 2.01 | 2.81 | 0.7172 | 0xaa...7174 | |
| 06/27/2026 | 11:05:54 AM | sell | $100.74 | $2.8 | 100.74 | 2.8 | 35.95 | 0x52...d4df | |
| 06/27/2026 | 10:41:06 AM | sell | $100.69 | $2.8 | 100.69 | 2.8 | 35.83 | 0xf9...20eb | |
| 06/27/2026 | 10:41:06 AM | sell | $507.88 | $2.83 | 507.88 | 2.83 | 179.18 | 0xb4...2f90 | |
| 06/27/2026 | 10:40:56 AM | sell | $542.8 | $2.89 | 542.8 | 2.89 | 187.23 | 0x87...2409 | |
| 06/27/2026 | 10:40:56 AM | sell | $270.72 | $2.86 | 270.72 | 2.86 | 94.46 | 0x80...6066 | |
| 06/27/2026 | 10:40:46 AM | sell | $173.49 | $2.92 | 173.49 | 2.92 | 59.24 | 0x37...f1bc | |
| 06/27/2026 | 10:40:46 AM | buy | $1,149.47 | $2.9 | 1,149.47 | 2.9 | 395.58 | 0x6c...f840 | |
| 06/27/2026 | 10:40:46 AM | buy | $531.3 | $2.83 | 531.3 | 2.83 | 187.23 | 0x4a...1d44 | |
| 06/27/2026 | 10:04:21 AM | sell | $50.33 | $2.8 | 50.33 | 2.8 | 17.96 | 0xc4...6ff7 | |
| 06/27/2026 | 9:19:47 AM | sell | $100.72 | $2.8 | 100.72 | 2.8 | 35.87 | 0xed...12bc | |
| 06/27/2026 | 9:17:16 AM | sell | $100.84 | $2.81 | 100.84 | 2.81 | 35.81 | 0xee...0d3d | |
| 06/27/2026 | 8:58:16 AM | buy | $10.27 | $2.83 | 10.27 | 2.83 | 3.62 | 0xcc...cdfe |