WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.98
Price
3.98 m.USDC
TVL
$164,818.01
MKT CAP
$25.9M
5m
0%
1h
-0.54%
4h
1.16%
24h
-3.47%
Share
TXNS
220
Buys
87
Sells
133
Volume
9K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
20,712.51
Pooled m.USDC:
$82,409

Metis/m.USDC price stats on Metis

As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.98. Metis price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $9,161.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,924,990.08. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $164,818.01. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $164,818.01.

The total transactions of Metis/m.USDC is 220 in the last 24 hours, 87 of which are buy transactions, and 133 are sales transactions.

Metis/m.USDC pool has a trading volume of $9,161.11 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.98, captured at 10:14 PM UTC.

The price of converting 1 Metis to USD is $3.98 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/12/202610:05:36 PMbuy$100.9$3.98100.93.9825.310xb5...bfc4
05/12/20269:49:26 PMsell$10.07$3.9510.073.952.540x5b...d4aa
05/12/20269:49:16 PMsell$10.07$3.9510.073.952.540x60...04bd
05/12/20269:49:06 PMsell$10.07$3.9510.073.952.540xa6...6d12
05/12/20269:48:44 PMsell$10.08$3.9610.083.962.540x3a...a04e
05/12/20269:48:14 PMsell$10.08$3.9610.083.962.540x3a...bf99
05/12/20269:47:50 PMsell$10.09$3.9610.093.962.540xfc...6f52
05/12/20269:47:40 PMsell$10.09$3.9610.093.962.540x41...930e
05/12/20269:47:10 PMsell$10.1$3.9610.13.962.540xcb...80d5
05/12/20269:44:52 PMsell$10.1$3.9610.13.962.540xcd...44ab
05/12/20269:44:30 PMsell$10.1$3.9610.13.962.540x66...dd4d
05/12/20269:44:20 PMsell$10.11$3.9610.113.962.540xff...91d8
05/12/20269:44:12 PMsell$10.11$3.9610.113.962.540x1f...addb
05/12/20269:40:12 PMsell$10.12$3.9610.123.962.550x25...0ec7
05/12/20269:34:36 PMsell$10.12$3.9710.123.972.550x38...5261
05/12/20269:34:24 PMsell$10.13$3.9710.133.972.550x2e...fad1
05/12/20269:34:04 PMsell$10.11$3.9710.113.972.540xbd...7f87
05/12/20269:33:54 PMsell$10.11$3.9710.113.972.540xdc...effe
05/12/20269:33:44 PMsell$50.5$3.9750.53.9712.70x7d...0ebb
05/12/20269:33:44 PMsell$10.13$3.9710.133.972.540x57...63c6