- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,979.74
- Pooled m.USDC:
- $69,590.8
Metis/m.USDC price stats on Metis
As of June 29, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $9,090.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,051,625.01. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,181.62. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,181.62.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 221 in the last 24 hours, 134 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,090.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 9:28 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:04:57 PM | sell | $50.27 | $2.77 | 50.27 | 2.77 | 18.08 | 0x45...4fb8 | |
| 06/29/2026 | 8:54:23 PM | sell | $50.25 | $2.78 | 50.25 | 2.78 | 18.05 | 0x4c...9a5e | |
| 06/29/2026 | 8:54:23 PM | sell | $10.24 | $2.78 | 10.24 | 2.78 | 3.67 | 0xa7...805a | |
| 06/29/2026 | 8:52:59 PM | sell | $10.24 | $2.78 | 10.24 | 2.78 | 3.67 | 0x80...7b6f | |
| 06/29/2026 | 8:52:07 PM | sell | $10.24 | $2.78 | 10.24 | 2.78 | 3.67 | 0x94...cda0 | |
| 06/29/2026 | 8:01:56 PM | buy | $10.24 | $2.8 | 10.24 | 2.8 | 3.65 | 0x18...52fa | |
| 06/29/2026 | 7:58:18 PM | buy | $10.24 | $2.8 | 10.24 | 2.8 | 3.65 | 0xf3...ff79 | |
| 06/29/2026 | 7:57:02 PM | buy | $10.25 | $2.8 | 10.25 | 2.8 | 3.65 | 0x40...1a17 | |
| 06/29/2026 | 7:56:32 PM | buy | $10.13 | $2.8 | 10.13 | 2.8 | 3.61 | 0x0d...4e44 | |
| 06/29/2026 | 7:55:34 PM | buy | $10.26 | $2.8 | 10.26 | 2.8 | 3.66 | 0xe8...a1ee | |
| 06/29/2026 | 7:14:13 PM | sell | $50.27 | $2.78 | 50.27 | 2.78 | 18.04 | 0x67...981c | |
| 06/29/2026 | 7:02:15 PM | sell | $50.26 | $2.78 | 50.26 | 2.78 | 18.01 | 0x27...ec64 | |
| 06/29/2026 | 6:07:36 PM | buy | $10.26 | $2.8 | 10.26 | 2.8 | 3.65 | 0xad...52dd | |
| 06/29/2026 | 6:06:54 PM | buy | $10.26 | $2.8 | 10.26 | 2.8 | 3.65 | 0x9f...726b | |
| 06/29/2026 | 6:06:36 PM | buy | $10.27 | $2.8 | 10.27 | 2.8 | 3.65 | 0xb0...602d | |
| 06/29/2026 | 6:06:24 PM | buy | $10.27 | $2.8 | 10.27 | 2.8 | 3.66 | 0xb4...c4fd | |
| 06/29/2026 | 6:05:52 PM | buy | $10.16 | $2.8 | 10.16 | 2.8 | 3.62 | 0xb0...87f4 | |
| 06/29/2026 | 6:05:00 PM | buy | $10.27 | $2.8 | 10.27 | 2.8 | 3.66 | 0x42...80c2 | |
| 06/29/2026 | 6:03:46 PM | buy | $10.27 | $2.8 | 10.27 | 2.8 | 3.66 | 0x03...7fc7 | |
| 06/29/2026 | 6:01:26 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x30...377e |