- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 13,965.11
- Pooled m.USDC:
- $112,518.53
Metis/m.USDC price stats on Metis
As of November 5, 2025, the current price of Metis token on DEX Unknown DEX is $8.04. Metis price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $72,060.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $54,708,096.26. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $225,037.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $225,037.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 828 in the last 24 hours, 393 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $72,060.36 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 8.04, captured at 6:10 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:08:28 PM | sell | $100.15 | $8.04 | 100.15 | 8.04 | 12.45 | 0xa8...5364 | |
| 11/05/2025 | 5:47:12 PM | sell | $50.04 | $8.05 | 50.04 | 8.05 | 6.21 | 0xe7...3672 | |
| 11/05/2025 | 5:42:07 PM | sell | $200.32 | $8.06 | 200.32 | 8.06 | 24.82 | 0x3c...0d3e | |
| 11/05/2025 | 5:41:39 PM | sell | $7.42 | $8.08 | 7.42 | 8.08 | 0.9187 | 0x08...0ae9 | |
| 11/05/2025 | 5:41:39 PM | sell | $8.8 | $8.08 | 8.8 | 8.08 | 1.08 | 0x8f...2c42 | |
| 11/05/2025 | 5:41:29 PM | buy | $218.75 | $8.11 | 218.75 | 8.11 | 26.94 | 0xf0...5c7f | |
| 11/05/2025 | 5:35:23 PM | buy | $49.98 | $8.09 | 49.98 | 8.09 | 6.17 | 0x31...106c | |
| 11/05/2025 | 5:34:57 PM | buy | $49.99 | $8.09 | 49.99 | 8.09 | 6.17 | 0x3e...444f | |
| 11/05/2025 | 5:33:47 PM | buy | $200.02 | $8.07 | 200.02 | 8.07 | 24.77 | 0xb6...2662 | |
| 11/05/2025 | 5:20:37 PM | buy | $50.01 | $8.05 | 50.01 | 8.05 | 6.2 | 0x4a...9fac | |
| 11/05/2025 | 5:19:45 PM | buy | $50 | $8.04 | 50 | 8.04 | 6.21 | 0x18...1f55 | |
| 11/05/2025 | 5:15:41 PM | sell | $100.11 | $8 | 100.11 | 8 | 12.5 | 0xe0...cb55 | |
| 11/05/2025 | 5:05:19 PM | sell | $100.04 | $8.01 | 100.04 | 8.01 | 12.47 | 0xc8...7668 | |
| 11/05/2025 | 5:05:19 PM | sell | $50.03 | $8.02 | 50.03 | 8.02 | 6.23 | 0x27...9465 | |
| 11/05/2025 | 5:04:43 PM | sell | $50.01 | $8.03 | 50.01 | 8.03 | 6.22 | 0xc9...7134 | |
| 11/05/2025 | 5:01:19 PM | sell | $50 | $8.04 | 50 | 8.04 | 6.21 | 0x98...8b0b | |
| 11/05/2025 | 5:00:55 PM | sell | $49.96 | $8.05 | 49.96 | 8.05 | 6.2 | 0x27...64a3 | |
| 11/05/2025 | 4:59:37 PM | buy | $99.93 | $8.09 | 99.93 | 8.09 | 12.34 | 0x52...6dc3 | |
| 11/05/2025 | 4:54:56 PM | buy | $99.99 | $8.08 | 99.99 | 8.08 | 12.37 | 0x0d...08c0 | |
| 11/05/2025 | 4:53:16 PM | sell | $49.95 | $8.02 | 49.95 | 8.02 | 6.22 | 0x94...7984 |