- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,488.15
- Pooled m.USDC:
- $68,072.28
Metis/m.USDC price stats on Metis
As of September 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.66. Metis price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,205.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,255,248.55. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,144.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,144.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,205.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.66, captured at 7:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.66 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:20:41 PM | sell | $50.28 | $2.66 | 50.28 | 2.66 | 18.87 | 0x62...33a5 | |
| 09/02/2026 | 5:06:05 PM | sell | $50.35 | $2.66 | 50.35 | 2.66 | 18.86 | 0xe1...7c2f | |
| 09/02/2026 | 4:34:16 PM | buy | $12.9 | $2.68 | 12.9 | 2.68 | 4.8 | 0x9f...c18c | |
| 09/02/2026 | 4:22:52 PM | buy | $10 | $2.68 | 10 | 2.68 | 3.72 | 0x17...e17a | |
| 09/02/2026 | 4:18:14 PM | buy | $10 | $2.68 | 10 | 2.68 | 3.72 | 0x76...8e75 | |
| 09/02/2026 | 4:14:16 PM | buy | $10 | $2.68 | 10 | 2.68 | 3.72 | 0x86...5e4d | |
| 09/02/2026 | 3:45:17 PM | buy | $50.24 | $2.68 | 50.24 | 2.68 | 18.73 | 0x17...f02e | |
| 09/02/2026 | 3:42:51 PM | buy | $35.77 | $2.67 | 35.77 | 2.67 | 13.35 | 0x9d...4e43 | |
| 09/02/2026 | 3:35:19 PM | buy | $50.25 | $2.67 | 50.25 | 2.67 | 18.79 | 0x58...72f1 | |
| 09/02/2026 | 3:12:53 PM | sell | $50.28 | $2.65 | 50.28 | 2.65 | 18.91 | 0x63...d756 | |
| 09/02/2026 | 3:09:22 PM | sell | $50.32 | $2.66 | 50.32 | 2.66 | 18.9 | 0xe8...dcc2 | |
| 09/02/2026 | 3:00:50 PM | sell | $50.29 | $2.66 | 50.29 | 2.66 | 18.86 | 0xaa...427d | |
| 09/02/2026 | 3:00:26 PM | sell | $50.35 | $2.67 | 50.35 | 2.67 | 18.85 | 0x21...79d6 | |
| 09/02/2026 | 2:58:40 PM | sell | $50.27 | $2.67 | 50.27 | 2.67 | 18.8 | 0x16...94d9 | |
| 09/02/2026 | 2:37:14 PM | sell | $2.75 | $2.67 | 2.75 | 2.67 | 1.02 | 0x6d...7171 | |
| 09/02/2026 | 1:44:47 PM | buy | $100.42 | $2.68 | 100.42 | 2.68 | 37.35 | 0x10...f6ea | |
| 09/02/2026 | 1:43:59 PM | buy | $71.69 | $2.68 | 71.69 | 2.68 | 26.73 | 0x38...f924 | |
| 09/02/2026 | 12:29:59 PM | buy | $50.23 | $2.67 | 50.23 | 2.67 | 18.76 | 0xef...eaa9 | |
| 09/02/2026 | 12:21:27 PM | buy | $35.37 | $2.66 | 35.37 | 2.66 | 13.26 | 0xb6...7d6c | |
| 09/02/2026 | 12:21:27 PM | buy | $100.54 | $2.67 | 100.54 | 2.67 | 37.63 | 0xc8...25f1 |