- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,798.53
- Pooled m.USDC:
- $73,333.54
Metis/m.USDC price stats on Metis
As of September 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.07. Metis price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $12,422.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,900,294.08. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,667.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,667.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 185 in the last 24 hours, 105 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,422.27 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.07, captured at 1:31 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.07 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:26:35 PM | sell | $50.36 | $3.07 | 50.36 | 3.07 | 16.38 | 0x74...1cfa | |
| 09/13/2026 | 1:25:37 PM | sell | $50.35 | $3.07 | 50.35 | 3.07 | 16.35 | 0x72...f50c | |
| 09/13/2026 | 1:16:56 PM | sell | $50.33 | $3.08 | 50.33 | 3.08 | 16.32 | 0xcc...f1de | |
| 09/13/2026 | 1:07:10 PM | sell | $50.33 | $3.08 | 50.33 | 3.08 | 16.3 | 0x8b...65c7 | |
| 09/13/2026 | 1:04:44 PM | buy | $2 | $3.1 | 2 | 3.1 | 0.6435 | 0x30...8e28 | |
| 09/13/2026 | 1:03:18 PM | sell | $100.67 | $3.09 | 100.67 | 3.09 | 32.54 | 0x09...7a9c | |
| 09/13/2026 | 1:00:44 PM | sell | $21.67 | $3.11 | 21.67 | 3.11 | 6.95 | 0x25...f6b5 | |
| 09/13/2026 | 1:00:44 PM | sell | $201.68 | $3.1 | 201.68 | 3.1 | 64.93 | 0x77...6b3e | |
| 09/13/2026 | 1:00:34 PM | buy | $250 | $3.12 | 250 | 3.12 | 80.01 | 0x41...fecf | |
| 09/13/2026 | 12:59:08 PM | sell | $50.26 | $3.09 | 50.26 | 3.09 | 16.22 | 0x20...c9c2 | |
| 09/13/2026 | 12:59:00 PM | sell | $50.25 | $3.1 | 50.25 | 3.1 | 16.2 | 0xb9...b31c | |
| 09/13/2026 | 12:53:30 PM | sell | $50.24 | $3.1 | 50.24 | 3.1 | 16.17 | 0x9e...1dd9 | |
| 09/13/2026 | 12:42:02 PM | buy | $50.18 | $3.12 | 50.18 | 3.12 | 16.06 | 0x35...d40d | |
| 09/13/2026 | 12:39:38 PM | buy | $50.18 | $3.12 | 50.18 | 3.12 | 16.08 | 0x0c...31ca | |
| 09/13/2026 | 12:30:53 PM | sell | $4.09 | $3.09 | 4.09 | 3.09 | 1.32 | 0x4e...d7f5 | |
| 09/13/2026 | 12:30:43 PM | buy | $100.36 | $3.11 | 100.36 | 3.11 | 32.22 | 0xd7...5a53 | |
| 09/13/2026 | 12:28:05 PM | buy | $200.87 | $3.1 | 200.87 | 3.1 | 64.76 | 0xc5...756f | |
| 09/13/2026 | 12:26:43 PM | buy | $85.82 | $3.08 | 85.82 | 3.08 | 27.78 | 0xd9...578e | |
| 09/13/2026 | 12:22:55 PM | buy | $100.51 | $3.08 | 100.51 | 3.08 | 32.61 | 0x27...81c6 | |
| 09/13/2026 | 12:09:57 PM | buy | $8.09 | $3.07 | 8.09 | 3.07 | 2.62 | 0x7c...298c |