- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,750.76
- Pooled m.USDC:
- $73,062.75
Metis/m.USDC price stats on Metis
As of March 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.22. Metis price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,182.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,887,783.03. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,125.51. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,125.51.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 170 in the last 24 hours, 77 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,182.44 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.22, captured at 7:44 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:28:03 PM | buy | $1.64 | $3.22 | 1.64 | 3.22 | 0.5101 | 0xd4...8b0e | |
| 03/10/2026 | 7:27:47 PM | buy | $0.9577 | $3.22 | 0.9577 | 3.22 | 0.2973 | 0x7c...9ab9 | |
| 03/10/2026 | 7:21:53 PM | buy | $6.11 | $3.22 | 6.11 | 3.22 | 1.89 | 0xf8...358f | |
| 03/10/2026 | 7:21:43 PM | sell | $201.63 | $3.2 | 201.63 | 3.2 | 62.81 | 0x81...e816 | |
| 03/10/2026 | 7:20:33 PM | sell | $50.26 | $3.22 | 50.26 | 3.22 | 15.6 | 0x15...71ed | |
| 03/10/2026 | 6:46:07 PM | sell | $50.31 | $3.22 | 50.31 | 3.22 | 15.6 | 0x12...3b01 | |
| 03/10/2026 | 6:31:18 PM | buy | $100.6 | $3.24 | 100.6 | 3.24 | 31.02 | 0x72...28b3 | |
| 03/10/2026 | 6:20:36 PM | sell | $50.36 | $3.22 | 50.36 | 3.22 | 15.63 | 0x1b...2d23 | |
| 03/10/2026 | 6:19:26 PM | sell | $50.45 | $3.22 | 50.45 | 3.22 | 15.64 | 0x2b...2cce | |
| 03/10/2026 | 6:16:16 PM | buy | $50.29 | $3.24 | 50.29 | 3.24 | 15.5 | 0xa4...4789 | |
| 03/10/2026 | 6:14:54 PM | sell | $201.54 | $3.23 | 201.54 | 3.23 | 62.35 | 0xf9...bb35 | |
| 03/10/2026 | 6:14:04 PM | sell | $50.33 | $3.24 | 50.33 | 3.24 | 15.51 | 0x84...2113 | |
| 03/10/2026 | 5:36:57 PM | sell | $100.81 | $3.24 | 100.81 | 3.24 | 31.02 | 0xdb...976a | |
| 03/10/2026 | 5:35:19 PM | sell | $37.44 | $3.25 | 37.44 | 3.25 | 11.5 | 0xa7...f415 | |
| 03/10/2026 | 5:26:57 PM | sell | $50.29 | $3.25 | 50.29 | 3.25 | 15.42 | 0x48...93de | |
| 03/10/2026 | 5:26:45 PM | sell | $50.31 | $3.26 | 50.31 | 3.26 | 15.41 | 0x0e...ba94 | |
| 03/10/2026 | 5:17:33 PM | sell | $50.31 | $3.26 | 50.31 | 3.26 | 15.39 | 0xe1...a13c | |
| 03/10/2026 | 5:12:33 PM | sell | $50.23 | $3.27 | 50.23 | 3.27 | 15.34 | 0x4a...aa0f | |
| 03/10/2026 | 4:26:24 PM | buy | $100.36 | $3.29 | 100.36 | 3.29 | 30.49 | 0x1e...be1a | |
| 03/10/2026 | 4:14:53 PM | sell | $0.03256 | $3.26 | 0.03256 | 3.26 | 0.009969 | 0xb5...3b38 |