- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,307.53
- Pooled m.USDC:
- $69,067.19
Metis/m.USDC price stats on Metis
As of July 17, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,062.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,658,884.79. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,134.40. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,134.40.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,062.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.72, captured at 1:18 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:12:11 PM | sell | $27.22 | $2.72 | 27.22 | 2.72 | 10 | 0x46...4a54 | |
| 07/17/2026 | 1:12:11 PM | sell | $50.59 | $2.72 | 50.59 | 2.72 | 18.56 | 0xe6...a39c | |
| 07/17/2026 | 1:11:37 PM | sell | $27.28 | $2.72 | 27.28 | 2.72 | 10 | 0xc0...cb9e | |
| 07/17/2026 | 1:08:01 PM | sell | $27.3 | $2.73 | 27.3 | 2.73 | 10 | 0x6b...92df | |
| 07/17/2026 | 1:07:39 PM | sell | $27.32 | $2.73 | 27.32 | 2.73 | 10 | 0xa2...0696 | |
| 07/17/2026 | 12:46:21 PM | sell | $27.34 | $2.73 | 27.34 | 2.73 | 10 | 0x67...dedf | |
| 07/17/2026 | 12:45:57 PM | sell | $27.36 | $2.73 | 27.36 | 2.73 | 10 | 0xa4...b2d8 | |
| 07/17/2026 | 11:47:10 AM | buy | $50.51 | $2.75 | 50.51 | 2.75 | 18.35 | 0x8e...988a | |
| 07/17/2026 | 11:24:47 AM | sell | $27.34 | $2.73 | 27.34 | 2.73 | 10 | 0x9c...d5fc | |
| 07/17/2026 | 11:22:33 AM | sell | $27.37 | $2.73 | 27.37 | 2.73 | 10 | 0x83...0164 | |
| 07/17/2026 | 11:15:29 AM | sell | $27.39 | $2.73 | 27.39 | 2.73 | 10 | 0xee...fcb8 | |
| 07/17/2026 | 11:04:43 AM | sell | $27.41 | $2.74 | 27.41 | 2.74 | 10 | 0x37...3fcd | |
| 07/17/2026 | 10:32:34 AM | buy | $33.5 | $2.74 | 33.5 | 2.74 | 12.21 | 0x9b...89c7 | |
| 07/17/2026 | 10:32:34 AM | buy | $202.25 | $2.75 | 202.25 | 2.75 | 73.52 | 0xa1...00ab | |
| 07/17/2026 | 8:49:58 AM | buy | $50.62 | $2.73 | 50.62 | 2.73 | 18.48 | 0x55...6e08 | |
| 07/17/2026 | 8:46:22 AM | buy | $50.65 | $2.73 | 50.65 | 2.73 | 18.52 | 0x5e...3fb9 | |
| 07/17/2026 | 8:40:58 AM | sell | $27.17 | $2.71 | 27.17 | 2.71 | 10 | 0x8c...05fd | |
| 07/17/2026 | 8:36:44 AM | sell | $76.15 | $2.72 | 76.15 | 2.72 | 27.98 | 0x3a...7e9c | |
| 07/17/2026 | 8:36:34 AM | sell | $27.25 | $2.72 | 27.25 | 2.72 | 10 | 0x67...6e2b | |
| 07/17/2026 | 8:34:46 AM | sell | $27.27 | $2.72 | 27.27 | 2.72 | 10 | 0x2a...a9d1 |