- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,272.55
- Pooled m.USDC:
- $81,105.63
Metis/m.USDC price stats on Metis
As of January 31, 2026, the current price of Metis token on DEX Unknown DEX is $4.01. Metis price is down -15.45% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $28,318.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,059,051.81. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $162,211.27. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $162,211.27.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 322 in the last 24 hours, 144 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $28,318.89 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.01, captured at 5:22 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.01 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:20:40 PM | buy | $0.4208 | $4.01 | 0.4208 | 4.01 | 0.1048 | 0x86...1450 | |
| 01/31/2026 | 5:20:30 PM | sell | $40.7 | $3.99 | 40.7 | 3.99 | 10.2 | 0xce...3888 | |
| 01/31/2026 | 5:20:16 PM | sell | $100.44 | $3.99 | 100.44 | 3.99 | 25.12 | 0xb6...64f8 | |
| 01/31/2026 | 5:18:26 PM | sell | $50.16 | $4 | 50.16 | 4 | 12.52 | 0x50...6039 | |
| 01/31/2026 | 5:17:24 PM | sell | $50.13 | $4.01 | 50.13 | 4.01 | 12.5 | 0x61...c346 | |
| 01/31/2026 | 5:17:14 PM | sell | $50.16 | $4.01 | 50.16 | 4.01 | 12.49 | 0x98...309e | |
| 01/31/2026 | 5:16:44 PM | buy | $100.25 | $4.03 | 100.25 | 4.03 | 24.83 | 0x8b...2602 | |
| 01/31/2026 | 5:16:30 PM | buy | $50.13 | $4.02 | 50.13 | 4.02 | 12.44 | 0x1d...fb03 | |
| 01/31/2026 | 5:15:52 PM | buy | $200.63 | $4.01 | 200.63 | 4.01 | 49.94 | 0xcc...3ab3 | |
| 01/31/2026 | 5:14:58 PM | sell | $39.99 | $3.99 | 39.99 | 3.99 | 10 | 0xfa...a305 | |
| 01/31/2026 | 5:14:58 PM | sell | $100.06 | $3.98 | 100.06 | 3.98 | 25.09 | 0x70...1f80 | |
| 01/31/2026 | 5:14:58 PM | sell | $50.11 | $3.99 | 50.11 | 3.99 | 12.54 | 0xfa...1544 | |
| 01/31/2026 | 5:14:34 PM | buy | $100.36 | $4.02 | 100.36 | 4.02 | 24.96 | 0x9a...0b20 | |
| 01/31/2026 | 5:14:24 PM | buy | $100.01 | $4.01 | 100.01 | 4.01 | 24.93 | 0xff...8d8c | |
| 01/31/2026 | 5:14:14 PM | buy | $200.73 | $3.99 | 200.73 | 3.99 | 50.23 | 0x19...3a56 | |
| 01/31/2026 | 5:13:52 PM | buy | $200.11 | $3.97 | 200.11 | 3.97 | 50.32 | 0x7c...5182 | |
| 01/31/2026 | 5:13:50 PM | buy | $40.43 | $3.96 | 40.43 | 3.96 | 10.2 | 0x12...d5b3 | |
| 01/31/2026 | 5:13:30 PM | buy | $500.79 | $3.91 | 500.79 | 3.91 | 127.8 | 0x68...9143 | |
| 01/31/2026 | 5:13:30 PM | buy | $200.73 | $3.95 | 200.73 | 3.95 | 50.78 | 0x09...b0f1 | |
| 01/31/2026 | 5:13:28 PM | buy | $300.85 | $3.87 | 300.85 | 3.87 | 77.55 | 0xa6...e5e1 |