- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,736.75
- Pooled m.USDC:
- $65,670.87
Metis/m.USDC price stats on Metis
As of August 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.44. Metis price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,391.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,875,284.35. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,341.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,341.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,391.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.44, captured at 9:23 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:42:23 AM | sell | $11.66 | $2.44 | 11.66 | 2.44 | 4.76 | 0x18...4722 | |
| 08/13/2026 | 5:28:29 AM | buy | $100.75 | $2.46 | 100.75 | 2.46 | 40.94 | 0xb5...ec58 | |
| 08/13/2026 | 3:30:05 AM | buy | $100.81 | $2.45 | 100.81 | 2.45 | 41.09 | 0xe7...7abd | |
| 08/13/2026 | 2:46:44 AM | buy | $50.43 | $2.44 | 50.43 | 2.44 | 20.6 | 0x4b...ecc7 | |
| 08/13/2026 | 12:15:25 AM | buy | $100.91 | $2.44 | 100.91 | 2.44 | 41.32 | 0x71...f6f9 | |
| 08/12/2026 | 10:28:19 PM | buy | $50.5 | $2.43 | 50.5 | 2.43 | 20.73 | 0x5f...079c | |
| 08/12/2026 | 10:09:22 PM | buy | $0.7721 | $2.43 | 0.7721 | 2.43 | 0.3172 | 0x0f...7e42 | |
| 08/12/2026 | 10:02:42 PM | buy | $2.87 | $2.43 | 2.87 | 2.43 | 1.17 | 0x2d...1352 | |
| 08/12/2026 | 10:02:30 PM | sell | $50.55 | $2.42 | 50.55 | 2.42 | 20.87 | 0x4b...e2a1 | |
| 08/12/2026 | 9:59:42 PM | sell | $202.79 | $2.43 | 202.79 | 2.43 | 83.42 | 0x97...ea01 | |
| 08/12/2026 | 9:59:22 PM | sell | $50.54 | $2.44 | 50.54 | 2.44 | 20.64 | 0xe3...18ca | |
| 08/12/2026 | 9:59:22 PM | sell | $100.85 | $2.44 | 100.85 | 2.44 | 41.29 | 0x00...644c | |
| 08/12/2026 | 9:24:38 PM | sell | $100.87 | $2.45 | 100.87 | 2.45 | 41.11 | 0xe0...d4c3 | |
| 08/12/2026 | 9:17:55 PM | buy | $100.72 | $2.46 | 100.72 | 2.46 | 40.81 | 0x1b...f7cc | |
| 08/12/2026 | 7:44:59 PM | sell | $100.86 | $2.45 | 100.86 | 2.45 | 41.11 | 0xc3...3572 | |
| 08/12/2026 | 7:24:55 PM | sell | $9.95 | $2.45 | 9.95 | 2.45 | 4.05 | 0x2c...5a4d | |
| 08/12/2026 | 5:16:16 PM | buy | $50.35 | $2.47 | 50.35 | 2.47 | 20.38 | 0x50...cbfb | |
| 08/12/2026 | 4:49:25 PM | buy | $50.37 | $2.46 | 50.37 | 2.46 | 20.41 | 0x63...ad16 | |
| 08/12/2026 | 4:03:44 PM | sell | $100.87 | $2.45 | 100.87 | 2.45 | 41.1 | 0x46...e956 | |
| 08/12/2026 | 3:54:06 PM | sell | $100.94 | $2.46 | 100.94 | 2.46 | 41 | 0x08...430a |