- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,561.78
- Pooled m.USDC:
- $71,143.54
Metis/m.USDC price stats on Metis
As of July 15, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,810.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,846,143.18. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,287.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,287.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,810.87 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.9, captured at 10:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:28:38 PM | buy | $14.96 | $2.9 | 14.96 | 2.9 | 5.15 | 0x22...17e4 | |
| 07/15/2026 | 9:28:16 PM | buy | $22.07 | $2.9 | 22.07 | 2.9 | 7.6 | 0x7e...2c96 | |
| 07/15/2026 | 9:17:24 PM | buy | $10 | $2.9 | 10 | 2.9 | 3.44 | 0xc0...2042 | |
| 07/15/2026 | 9:02:18 PM | buy | $10 | $2.9 | 10 | 2.9 | 3.44 | 0xce...f50c | |
| 07/15/2026 | 9:02:10 PM | buy | $10 | $2.9 | 10 | 2.9 | 3.44 | 0xd0...fe28 | |
| 07/15/2026 | 9:01:22 PM | buy | $20.46 | $2.89 | 20.46 | 2.89 | 7.06 | 0x58...43f5 | |
| 07/15/2026 | 9:01:44 PM | buy | $31.88 | $2.89 | 31.88 | 2.89 | 11 | 0x53...5f47 | |
| 07/15/2026 | 8:18:51 PM | buy | $100.94 | $2.89 | 100.94 | 2.89 | 34.91 | 0xa3...9e6b | |
| 07/15/2026 | 7:59:39 PM | sell | $50.53 | $2.87 | 50.53 | 2.87 | 17.59 | 0xa9...998f | |
| 07/15/2026 | 7:52:38 PM | sell | $50.55 | $2.87 | 50.55 | 2.87 | 17.57 | 0xaf...200a | |
| 07/15/2026 | 7:48:08 PM | sell | $28.79 | $2.87 | 28.79 | 2.87 | 10 | 0x41...ae4b | |
| 07/15/2026 | 7:35:10 PM | sell | $28.81 | $2.88 | 28.81 | 2.88 | 10 | 0x28...4a96 | |
| 07/15/2026 | 6:58:51 PM | sell | $28.84 | $2.88 | 28.84 | 2.88 | 10 | 0x91...2f31 | |
| 07/15/2026 | 6:55:11 PM | buy | $0.07751 | $2.9 | 0.07751 | 2.9 | 0.0267 | 0xe1...4691 | |
| 07/15/2026 | 6:52:19 PM | sell | $28.86 | $2.88 | 28.86 | 2.88 | 10 | 0xe5...6eb9 | |
| 07/15/2026 | 6:52:09 PM | sell | $28.88 | $2.88 | 28.88 | 2.88 | 10 | 0x4d...b656 | |
| 07/15/2026 | 6:51:59 PM | sell | $28.91 | $2.89 | 28.91 | 2.89 | 10 | 0x30...e9b9 | |
| 07/15/2026 | 6:16:50 PM | buy | $50.6 | $2.9 | 50.6 | 2.9 | 17.4 | 0xb2...05fa | |
| 07/15/2026 | 5:36:28 PM | sell | $28.89 | $2.88 | 28.89 | 2.88 | 10 | 0x60...4b35 | |
| 07/15/2026 | 5:36:08 PM | sell | $28.91 | $2.89 | 28.91 | 2.89 | 10 | 0x48...7089 |