- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,880.89
- Pooled m.USDC:
- $67,644.05
Metis/m.USDC price stats on Metis
As of July 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.6. Metis price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,889.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,907,764.08. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $135,288.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $135,288.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 157 in the last 24 hours, 46 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,889.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.6, captured at 7:02 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.6 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:33:24 PM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.82 | 0x45...6565 | |
| 07/27/2026 | 6:33:24 PM | sell | $26.06 | $2.6 | 26.06 | 2.6 | 10 | 0x78...ead2 | |
| 07/27/2026 | 6:23:44 PM | sell | $26.09 | $2.6 | 26.09 | 2.6 | 10 | 0x86...6497 | |
| 07/27/2026 | 6:15:40 PM | sell | $52.69 | $2.61 | 52.69 | 2.61 | 20.17 | 0x97...1c09 | |
| 07/27/2026 | 6:15:26 PM | sell | $50.59 | $2.61 | 50.59 | 2.61 | 19.33 | 0xa5...c809 | |
| 07/27/2026 | 6:15:18 PM | sell | $26.19 | $2.61 | 26.19 | 2.61 | 10 | 0xd4...6269 | |
| 07/27/2026 | 4:25:34 PM | buy | $101.1 | $2.63 | 101.1 | 2.63 | 38.4 | 0xa3...680e | |
| 07/27/2026 | 4:25:22 PM | buy | $65.32 | $2.61 | 65.32 | 2.61 | 24.94 | 0x90...eaea | |
| 07/27/2026 | 4:25:22 PM | buy | $101.19 | $2.62 | 101.19 | 2.62 | 38.55 | 0x0c...5d10 | |
| 07/27/2026 | 4:16:49 PM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.83 | 0x83...84d9 | |
| 07/27/2026 | 4:03:39 PM | buy | $5.22 | $2.61 | 5.22 | 2.61 | 1.99 | 0xc9...3481 | |
| 07/27/2026 | 4:03:07 PM | sell | $26.01 | $2.6 | 26.01 | 2.6 | 10 | 0xee...5b28 | |
| 07/27/2026 | 4:02:59 PM | sell | $11.28 | $2.6 | 11.28 | 2.6 | 4.33 | 0x21...b5c6 | |
| 07/27/2026 | 4:02:35 PM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.82 | 0xe6...1201 | |
| 07/27/2026 | 4:02:35 PM | sell | $26.04 | $2.6 | 26.04 | 2.6 | 10 | 0x22...cb20 | |
| 07/27/2026 | 3:58:55 PM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.82 | 0x4f...134b | |
| 07/27/2026 | 3:57:27 PM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.82 | 0xc5...67d9 | |
| 07/27/2026 | 3:56:13 PM | sell | $26.08 | $2.6 | 26.08 | 2.6 | 10 | 0x76...a061 | |
| 07/27/2026 | 3:55:29 PM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.81 | 0x9e...7c75 | |
| 07/27/2026 | 3:52:21 PM | buy | $0.3101 | $2.62 | 0.3101 | 2.62 | 0.118 | 0xd7...6f96 |