- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 15,054.55
- Pooled m.USDC:
- $106,255.86
Metis/m.USDC price stats on Metis
As of November 22, 2025, the current price of Metis token on DEX Unknown DEX is $7.04. Metis price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $54,360.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $47,786,093.58. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $212,511.73. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $212,511.73.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 612 in the last 24 hours, 294 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $54,360.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 7.04, captured at 12:21 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:10:15 PM | sell | $50.14 | $7.04 | 50.14 | 7.04 | 7.12 | 0xa5...68b0 | |
| 11/22/2025 | 12:10:03 PM | sell | $100.3 | $7.05 | 100.3 | 7.05 | 14.22 | 0xbd...6d7e | |
| 11/22/2025 | 12:09:07 PM | sell | $100.33 | $7.06 | 100.33 | 7.06 | 14.2 | 0xbf...9be7 | |
| 11/22/2025 | 12:08:55 PM | sell | $50.11 | $7.07 | 50.11 | 7.07 | 7.08 | 0x7b...80c2 | |
| 11/22/2025 | 12:04:37 PM | sell | $200.64 | $7.09 | 200.64 | 7.09 | 28.29 | 0xe0...e0d6 | |
| 11/22/2025 | 12:00:41 PM | sell | $50.12 | $7.1 | 50.12 | 7.1 | 7.05 | 0xb2...c8f2 | |
| 11/22/2025 | 11:43:47 AM | sell | $50.08 | $7.12 | 50.08 | 7.12 | 7.02 | 0x6e...b2ca | |
| 11/22/2025 | 11:43:47 AM | sell | $100.03 | $7.11 | 100.03 | 7.11 | 14.05 | 0x10...8a7c | |
| 11/22/2025 | 11:28:21 AM | buy | $49.96 | $7.16 | 49.96 | 7.16 | 6.96 | 0x26...8042 | |
| 11/22/2025 | 11:28:21 AM | buy | $49.96 | $7.16 | 49.96 | 7.16 | 6.97 | 0x7b...9af3 | |
| 11/22/2025 | 11:27:27 AM | buy | $49.96 | $7.15 | 49.96 | 7.15 | 6.98 | 0xaf...f63f | |
| 11/22/2025 | 11:26:35 AM | buy | $99.93 | $7.14 | 99.93 | 7.14 | 13.98 | 0x70...7f5a | |
| 11/22/2025 | 11:19:02 AM | sell | $50.05 | $7.1 | 50.05 | 7.1 | 7.04 | 0x70...ffa9 | |
| 11/22/2025 | 11:19:02 AM | sell | $50.09 | $7.1 | 50.09 | 7.1 | 7.04 | 0x91...67b2 | |
| 11/22/2025 | 11:16:00 AM | buy | $99.93 | $7.14 | 99.93 | 7.14 | 13.98 | 0xc0...f791 | |
| 11/22/2025 | 11:14:24 AM | buy | $99.93 | $7.11 | 99.93 | 7.11 | 14.03 | 0x27...598a | |
| 11/22/2025 | 11:14:24 AM | buy | $99.93 | $7.13 | 99.93 | 7.13 | 14 | 0x5d...23c7 | |
| 11/22/2025 | 11:10:58 AM | buy | $49.96 | $7.1 | 49.96 | 7.1 | 7.02 | 0x16...226d | |
| 11/22/2025 | 11:10:28 AM | buy | $99.93 | $7.09 | 99.93 | 7.09 | 14.07 | 0x10...fe1f | |
| 11/22/2025 | 11:10:06 AM | buy | $99.93 | $7.08 | 99.93 | 7.08 | 14.1 | 0xd0...2b73 |