- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 16,979.17
- Pooled m.USDC:
- $96,264.37
Metis/m.USDC price stats on Metis
As of January 16, 2026, the current price of Metis token on DEX Unknown DEX is $5.68. Metis price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $24,271.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,903,581.05. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $192,528.74. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $192,528.74.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 315 in the last 24 hours, 142 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $24,271.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.68, captured at 2:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.68 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:29:27 AM | buy | $100.52 | $5.68 | 100.52 | 5.68 | 17.69 | 0xe1...6f5c | |
| 01/16/2026 | 2:28:45 AM | buy | $100.58 | $5.66 | 100.58 | 5.66 | 17.74 | 0xcc...927d | |
| 01/16/2026 | 2:21:12 AM | sell | $100.7 | $5.63 | 100.7 | 5.63 | 17.87 | 0x2c...60e4 | |
| 01/16/2026 | 2:20:52 AM | sell | $50.31 | $5.64 | 50.31 | 5.64 | 8.91 | 0x37...aeec | |
| 01/16/2026 | 2:10:40 AM | sell | $50.31 | $5.64 | 50.31 | 5.64 | 8.9 | 0xc2...2110 | |
| 01/16/2026 | 2:08:20 AM | sell | $100.6 | $5.65 | 100.6 | 5.65 | 17.78 | 0x36...4823 | |
| 01/16/2026 | 2:08:00 AM | sell | $50.3 | $5.66 | 50.3 | 5.66 | 8.87 | 0xd3...223a | |
| 01/16/2026 | 1:59:10 AM | sell | $50.26 | $5.67 | 50.26 | 5.67 | 8.86 | 0x32...9ce5 | |
| 01/16/2026 | 1:30:29 AM | sell | $0.6258 | $5.67 | 0.6258 | 5.67 | 0.1102 | 0x59...d314 | |
| 01/16/2026 | 1:18:29 AM | buy | $50.17 | $5.7 | 50.17 | 5.7 | 8.78 | 0x33...1238 | |
| 01/16/2026 | 12:28:05 AM | buy | $100.47 | $5.69 | 100.47 | 5.69 | 17.63 | 0xa0...71bb | |
| 01/16/2026 | 12:21:37 AM | buy | $50.07 | $5.67 | 50.07 | 5.67 | 8.81 | 0xd8...e233 | |
| 01/16/2026 | 12:21:37 AM | buy | $100.34 | $5.68 | 100.34 | 5.68 | 17.64 | 0x8a...26df | |
| 01/16/2026 | 12:19:59 AM | buy | $201.08 | $5.66 | 201.08 | 5.66 | 35.5 | 0xac...64f7 | |
| 01/16/2026 | 12:16:21 AM | buy | $100.34 | $5.64 | 100.34 | 5.64 | 17.77 | 0xe0...7150 | |
| 01/16/2026 | 12:14:53 AM | buy | $50.17 | $5.63 | 50.17 | 5.63 | 8.9 | 0x45...262f | |
| 01/16/2026 | 12:13:59 AM | buy | $50.15 | $5.63 | 50.15 | 5.63 | 8.9 | 0xba...bd96 | |
| 01/15/2026 | 11:32:12 PM | sell | $50.35 | $5.59 | 50.35 | 5.59 | 8.99 | 0x3f...14bb | |
| 01/15/2026 | 10:54:43 PM | buy | $100.61 | $5.62 | 100.61 | 5.62 | 17.87 | 0x9e...a324 | |
| 01/15/2026 | 10:53:05 PM | buy | $50.36 | $5.61 | 50.36 | 5.61 | 8.96 | 0x3a...c83f |