- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,144.67
- Pooled m.USDC:
- $68,984.82
Metis/m.USDC price stats on Metis
As of September 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $14,511.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,725,440.72. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,969.65. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,969.65.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 274 in the last 24 hours, 160 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,511.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 5:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:52:19 PM | sell | $50.32 | $2.73 | 50.32 | 2.73 | 18.38 | 0xfb...5776 | |
| 09/01/2026 | 5:51:03 PM | sell | $50.33 | $2.74 | 50.33 | 2.74 | 18.36 | 0xd7...fb9b | |
| 09/01/2026 | 5:37:53 PM | buy | $100.36 | $2.75 | 100.36 | 2.75 | 36.41 | 0x6d...a888 | |
| 09/01/2026 | 5:34:53 PM | buy | $201.04 | $2.73 | 201.04 | 2.73 | 73.37 | 0x21...6f4b | |
| 09/01/2026 | 5:36:37 PM | buy | $50.18 | $2.74 | 50.18 | 2.74 | 18.24 | 0xe2...ef0d | |
| 09/01/2026 | 5:24:15 PM | buy | $10.18 | $2.73 | 10.18 | 2.73 | 3.73 | 0xcc...1722 | |
| 09/01/2026 | 5:22:37 PM | buy | $50.18 | $2.72 | 50.18 | 2.72 | 18.38 | 0xba...ede3 | |
| 09/01/2026 | 5:22:07 PM | buy | $10.97 | $2.72 | 10.97 | 2.72 | 4.02 | 0xf0...0d22 | |
| 09/01/2026 | 5:21:15 PM | buy | $100.6 | $2.72 | 100.6 | 2.72 | 36.95 | 0x58...c9f1 | |
| 09/01/2026 | 5:10:18 PM | sell | $50.34 | $2.7 | 50.34 | 2.7 | 18.62 | 0x0e...456a | |
| 09/01/2026 | 5:09:58 PM | sell | $50.34 | $2.7 | 50.34 | 2.7 | 18.59 | 0x34...eec1 | |
| 09/01/2026 | 5:06:30 PM | sell | $50.32 | $2.71 | 50.32 | 2.71 | 18.55 | 0x46...380b | |
| 09/01/2026 | 4:40:06 PM | buy | $100.6 | $2.72 | 100.6 | 2.72 | 36.9 | 0x91...72c6 | |
| 09/01/2026 | 4:23:44 PM | sell | $201.5 | $2.71 | 201.5 | 2.71 | 74.24 | 0xfa...d5a5 | |
| 09/01/2026 | 4:23:28 PM | sell | $50.28 | $2.72 | 50.28 | 2.72 | 18.46 | 0xe9...3e4b | |
| 09/01/2026 | 3:43:27 PM | buy | $100.36 | $2.73 | 100.36 | 2.73 | 36.65 | 0x01...5569 | |
| 09/01/2026 | 3:36:21 PM | buy | $15.85 | $2.73 | 15.85 | 2.73 | 5.8 | 0x87...cac3 | |
| 09/01/2026 | 3:18:54 PM | buy | $50.18 | $2.73 | 50.18 | 2.73 | 18.37 | 0xf2...7488 | |
| 09/01/2026 | 3:11:00 PM | buy | $50.18 | $2.72 | 50.18 | 2.72 | 18.4 | 0xab...bb64 | |
| 09/01/2026 | 3:10:20 PM | buy | $50.25 | $2.72 | 50.25 | 2.72 | 18.45 | 0x6b...e1b1 |