- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,418.19
- Pooled m.USDC:
- $71,520.37
Metis/m.USDC price stats on Metis
As of September 15, 2026, the current price of Metis token on DEX Unknown DEX is $2.92. Metis price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,931.72. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,929,537.98. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $143,040.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $143,040.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,931.72 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.92, captured at 4:25 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.92 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:16:04 PM | sell | $101.17 | $2.92 | 101.17 | 2.92 | 34.59 | 0x2e...5948 | |
| 09/15/2026 | 4:10:12 PM | sell | $50.54 | $2.93 | 50.54 | 2.93 | 17.24 | 0x7a...c316 | |
| 09/15/2026 | 3:51:18 PM | sell | $50.52 | $2.93 | 50.52 | 2.93 | 17.21 | 0x7d...069c | |
| 09/15/2026 | 3:41:22 PM | buy | $100.86 | $2.95 | 100.86 | 2.95 | 34.18 | 0x8e...5d26 | |
| 09/15/2026 | 3:27:39 PM | buy | $50.42 | $2.93 | 50.42 | 2.93 | 17.15 | 0xa1...0ce8 | |
| 09/15/2026 | 3:27:39 PM | buy | $101.05 | $2.93 | 101.05 | 2.93 | 34.44 | 0x7d...c7b3 | |
| 09/15/2026 | 3:27:39 PM | buy | $50.47 | $2.94 | 50.47 | 2.94 | 17.14 | 0x6f...85ff | |
| 09/15/2026 | 3:27:29 PM | buy | $21.48 | $2.92 | 21.48 | 2.92 | 7.33 | 0x62...7860 | |
| 09/15/2026 | 3:27:19 PM | sell | $428.52 | $2.92 | 428.52 | 2.92 | 146.36 | 0x81...9b32 | |
| 09/15/2026 | 3:26:25 PM | buy | $50.71 | $2.96 | 50.71 | 2.96 | 17.12 | 0xf4...0905 | |
| 09/15/2026 | 3:25:43 PM | buy | $50.8 | $2.95 | 50.8 | 2.95 | 17.18 | 0x97...a6de | |
| 09/15/2026 | 3:25:19 PM | buy | $50.81 | $2.95 | 50.81 | 2.95 | 17.2 | 0x9b...c1e4 | |
| 09/15/2026 | 3:18:09 PM | buy | $101.73 | $2.94 | 101.73 | 2.94 | 34.52 | 0x0f...dc32 | |
| 09/15/2026 | 3:02:05 PM | buy | $50.92 | $2.94 | 50.92 | 2.94 | 17.32 | 0x3a...5f57 | |
| 09/15/2026 | 2:55:15 PM | buy | $101.98 | $2.93 | 101.98 | 2.93 | 34.76 | 0x01...03a4 | |
| 09/15/2026 | 2:53:45 PM | buy | $51.06 | $2.92 | 51.06 | 2.92 | 17.44 | 0x86...4452 | |
| 09/15/2026 | 2:53:13 PM | buy | $51.11 | $2.92 | 51.11 | 2.92 | 17.48 | 0xd7...dc95 | |
| 09/15/2026 | 2:52:51 PM | buy | $21.71 | $2.91 | 21.71 | 2.91 | 7.45 | 0x50...b1c8 | |
| 09/15/2026 | 2:52:51 PM | buy | $102.41 | $2.91 | 102.41 | 2.91 | 35.1 | 0x68...4933 | |
| 09/15/2026 | 2:52:33 PM | buy | $7.46 | $2.91 | 7.46 | 2.91 | 2.56 | 0xb7...4e8e |