- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,911.55
- Pooled m.USDC:
- $69,967.63
Metis/m.USDC price stats on Metis
As of July 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,280.25. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,262,906.89. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,935.27. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,935.27.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,280.25 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.81, captured at 7:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:37:00 AM | buy | $50.34 | $2.81 | 50.34 | 2.81 | 17.88 | 0x17...7b34 | |
| 07/06/2026 | 6:36:36 AM | buy | $50.35 | $2.81 | 50.35 | 2.81 | 17.91 | 0x67...f397 | |
| 07/06/2026 | 6:36:36 AM | buy | $50.24 | $2.8 | 50.24 | 2.8 | 17.9 | 0x8e...1714 | |
| 07/06/2026 | 5:42:36 AM | buy | $100.78 | $2.8 | 100.78 | 2.8 | 35.98 | 0x69...1386 | |
| 07/06/2026 | 5:31:48 AM | sell | $50.41 | $2.78 | 50.41 | 2.78 | 18.12 | 0xac...10f9 | |
| 07/06/2026 | 5:31:48 AM | sell | $50.49 | $2.78 | 50.49 | 2.78 | 18.12 | 0x89...6c34 | |
| 07/06/2026 | 5:30:12 AM | sell | $50.43 | $2.79 | 50.43 | 2.79 | 18.07 | 0x49...e9be | |
| 07/06/2026 | 5:28:57 AM | sell | $50.42 | $2.79 | 50.42 | 2.79 | 18.04 | 0x60...d561 | |
| 07/06/2026 | 5:20:39 AM | sell | $50.43 | $2.79 | 50.43 | 2.79 | 18.02 | 0x0b...808e | |
| 07/06/2026 | 5:15:44 AM | sell | $50.39 | $2.8 | 50.39 | 2.8 | 17.98 | 0x36...3342 | |
| 07/06/2026 | 4:30:24 AM | sell | $50.36 | $2.8 | 50.36 | 2.8 | 17.94 | 0x36...6629 | |
| 07/06/2026 | 4:26:32 AM | sell | $50.33 | $2.81 | 50.33 | 2.81 | 17.9 | 0x37...4834 | |
| 07/06/2026 | 4:26:24 AM | sell | $50.43 | $2.81 | 50.43 | 2.81 | 17.91 | 0x1f...c7b8 | |
| 07/06/2026 | 4:24:50 AM | sell | $50.36 | $2.81 | 50.36 | 2.81 | 17.87 | 0x6d...4888 | |
| 07/06/2026 | 4:23:03 AM | sell | $100.72 | $2.82 | 100.72 | 2.82 | 35.66 | 0xa9...c5fa | |
| 07/06/2026 | 4:17:41 AM | buy | $50.28 | $2.84 | 50.28 | 2.84 | 17.68 | 0x0f...062e | |
| 07/06/2026 | 4:15:59 AM | sell | $100.7 | $2.82 | 100.7 | 2.82 | 35.6 | 0xc5...f0e1 | |
| 07/06/2026 | 4:15:25 AM | buy | $50.27 | $2.84 | 50.27 | 2.84 | 17.65 | 0x3c...7aca | |
| 07/06/2026 | 4:11:19 AM | buy | $50.18 | $2.83 | 50.18 | 2.83 | 17.69 | 0x26...0dc2 | |
| 07/06/2026 | 4:11:19 AM | buy | $100.57 | $2.84 | 100.57 | 2.84 | 35.39 | 0xf5...6c10 |