- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,980.51
- Pooled m.USDC:
- $77,805.35
Metis/m.USDC price stats on Metis
As of October 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.39. Metis price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,126.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,936,435.43. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,610.71. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,610.71.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,126.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.39, captured at 7:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.39 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:49:11 AM | buy | $101.2 | $3.39 | 101.2 | 3.39 | 29.84 | 0xb5...2dc0 | |
| 10/27/2026 | 7:39:13 AM | buy | $101.42 | $3.38 | 101.42 | 3.38 | 29.98 | 0x21...72d2 | |
| 10/27/2026 | 7:20:09 AM | buy | $50.75 | $3.37 | 50.75 | 3.37 | 15.03 | 0x18...a7a7 | |
| 10/27/2026 | 7:14:04 AM | buy | $50.82 | $3.37 | 50.82 | 3.37 | 15.07 | 0xaf...64ff | |
| 10/27/2026 | 7:09:48 AM | buy | $50.71 | $3.36 | 50.71 | 3.36 | 15.06 | 0x36...9cf7 | |
| 10/27/2026 | 6:50:44 AM | sell | $50.78 | $3.34 | 50.78 | 3.34 | 15.17 | 0x5d...93f6 | |
| 10/27/2026 | 6:37:52 AM | sell | $50.79 | $3.35 | 50.79 | 3.35 | 15.15 | 0xd9...bae1 | |
| 10/27/2026 | 6:22:03 AM | sell | $50.76 | $3.35 | 50.76 | 3.35 | 15.12 | 0x2d...3963 | |
| 10/27/2026 | 5:49:19 AM | buy | $101.42 | $3.37 | 101.42 | 3.37 | 30.06 | 0xb9...ae40 | |
| 10/27/2026 | 5:47:47 AM | buy | $50.75 | $3.36 | 50.75 | 3.36 | 15.07 | 0x1e...b112 | |
| 10/27/2026 | 5:28:00 AM | sell | $100.47 | $3.34 | 100.47 | 3.34 | 30 | 0xdf...228e | |
| 10/27/2026 | 5:24:36 AM | sell | $50.82 | $3.35 | 50.82 | 3.35 | 15.14 | 0xf5...4272 | |
| 10/27/2026 | 5:04:32 AM | buy | $50.75 | $3.37 | 50.75 | 3.37 | 15.03 | 0x61...e233 | |
| 10/27/2026 | 5:04:06 AM | buy | $50.79 | $3.37 | 50.79 | 3.37 | 15.06 | 0x13...4af5 | |
| 10/27/2026 | 4:06:41 AM | sell | $50.81 | $3.35 | 50.81 | 3.35 | 15.16 | 0x8a...b23c | |
| 10/27/2026 | 3:36:08 AM | buy | $50.79 | $3.37 | 50.79 | 3.37 | 15.06 | 0x94...bb7a | |
| 10/27/2026 | 3:35:48 AM | buy | $50.82 | $3.36 | 50.82 | 3.36 | 15.09 | 0xfc...37e4 | |
| 10/27/2026 | 3:15:23 AM | sell | $50.92 | $3.34 | 50.92 | 3.34 | 15.21 | 0xcb...df4f | |
| 10/27/2026 | 3:07:37 AM | sell | $167.82 | $3.35 | 167.82 | 3.35 | 50 | 0xb0...d491 | |
| 10/27/2026 | 3:06:53 AM | sell | $101.82 | $3.36 | 101.82 | 3.36 | 30.23 | 0x57...6e52 |