- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 16,135.03
- Pooled m.USDC:
- $99,569.18
Metis/m.USDC price stats on Metis
As of December 11, 2025, the current price of Metis token on DEX Unknown DEX is $6.15. Metis price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $15,757.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $41,750,298.99. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $199,138.38. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $199,138.38.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 320 in the last 24 hours, 105 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,757.75 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.15, captured at 10:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.15 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:29:08 AM | sell | $49.41 | $6.15 | 49.41 | 6.15 | 8.02 | 0x71...bd77 | |
| 12/11/2025 | 9:04:24 AM | buy | $126.38 | $6.18 | 126.38 | 6.18 | 20.42 | 0xba...7cbb | |
| 12/11/2025 | 8:29:51 AM | buy | $1.97 | $6.17 | 1.97 | 6.17 | 0.3191 | 0x1a...f501 | |
| 12/11/2025 | 8:29:41 AM | buy | $0.6309 | $6.17 | 0.6309 | 6.17 | 0.1021 | 0x22...136b | |
| 12/11/2025 | 8:29:17 AM | sell | $49.33 | $6.14 | 49.33 | 6.14 | 8.02 | 0xa2...7641 | |
| 12/11/2025 | 7:44:32 AM | buy | $0.4971 | $6.18 | 0.4971 | 6.18 | 0.08036 | 0x61...1361 | |
| 12/11/2025 | 7:44:18 AM | sell | $60.12 | $6.15 | 60.12 | 6.15 | 9.77 | 0xf2...88ac | |
| 12/11/2025 | 7:39:04 AM | buy | $1.51 | $6.19 | 1.51 | 6.19 | 0.2451 | 0x7f...b956 | |
| 12/11/2025 | 7:38:54 AM | buy | $2.01 | $6.19 | 2.01 | 6.19 | 0.3253 | 0x8d...4127 | |
| 12/11/2025 | 7:38:32 AM | buy | $20.01 | $6.19 | 20.01 | 6.19 | 3.23 | 0x4e...3d94 | |
| 12/11/2025 | 7:38:22 AM | sell | $60.06 | $6.15 | 60.06 | 6.15 | 9.75 | 0x7b...e2b8 | |
| 12/11/2025 | 7:38:22 AM | buy | $1.03 | $6.19 | 1.03 | 6.19 | 0.1665 | 0x52...e6f3 | |
| 12/11/2025 | 7:38:12 AM | sell | $60.13 | $6.16 | 60.13 | 6.16 | 9.75 | 0x8e...c6e3 | |
| 12/11/2025 | 7:29:12 AM | sell | $49.54 | $6.17 | 49.54 | 6.17 | 8.02 | 0x1b...e923 | |
| 12/11/2025 | 6:40:15 AM | buy | $31.15 | $6.2 | 31.15 | 6.2 | 5.01 | 0xd7...8176 | |
| 12/11/2025 | 6:29:15 AM | sell | $49.56 | $6.17 | 49.56 | 6.17 | 8.02 | 0x0f...d277 | |
| 12/11/2025 | 6:25:35 AM | sell | $100.2 | $6.18 | 100.2 | 6.18 | 16.2 | 0x2e...f09d | |
| 12/11/2025 | 4:04:42 AM | sell | $43.34 | $6.19 | 43.34 | 6.19 | 7 | 0x28...a538 | |
| 12/11/2025 | 4:03:40 AM | sell | $49.65 | $6.2 | 49.65 | 6.2 | 8 | 0xd9...8919 | |
| 12/11/2025 | 4:03:40 AM | sell | $74.38 | $6.19 | 74.38 | 6.19 | 12 | 0xf0...89e8 |