- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,122.83
- Pooled m.USDC:
- $74,958.98
Metis/m.USDC price stats on Metis
As of June 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.23. Metis price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,076.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,009,966.07. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $149,917.96. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $149,917.96.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 167 in the last 24 hours, 35 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,076.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.23, captured at 1:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.23 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:27:28 PM | sell | $29.69 | $3.23 | 29.69 | 3.23 | 9.18 | 0x37...498a | |
| 06/21/2026 | 12:13:58 PM | sell | $9.96 | $3.23 | 9.96 | 3.23 | 3.08 | 0xff...7cb0 | |
| 06/21/2026 | 12:13:40 PM | sell | $9.97 | $3.23 | 9.97 | 3.23 | 3.08 | 0x0a...c143 | |
| 06/21/2026 | 11:30:47 AM | sell | $36.22 | $3.23 | 36.22 | 3.23 | 11.18 | 0xc3...0f70 | |
| 06/21/2026 | 10:18:11 AM | buy | $10.27 | $3.25 | 10.27 | 3.25 | 3.15 | 0x2e...cb2b | |
| 06/21/2026 | 10:18:01 AM | buy | $10.27 | $3.25 | 10.27 | 3.25 | 3.15 | 0x14...921d | |
| 06/21/2026 | 10:13:11 AM | buy | $10.27 | $3.25 | 10.27 | 3.25 | 3.15 | 0x19...9739 | |
| 06/21/2026 | 10:12:41 AM | buy | $10.27 | $3.25 | 10.27 | 3.25 | 3.15 | 0x44...bdb1 | |
| 06/21/2026 | 10:12:41 AM | buy | $37.02 | $3.25 | 37.02 | 3.25 | 11.37 | 0x23...3fc0 | |
| 06/21/2026 | 7:39:02 AM | buy | $100.36 | $3.24 | 100.36 | 3.24 | 30.94 | 0x16...e795 | |
| 06/21/2026 | 7:39:02 AM | buy | $50.26 | $3.25 | 50.26 | 3.25 | 15.46 | 0xd0...04c5 | |
| 06/21/2026 | 7:32:32 AM | buy | $50.18 | $3.23 | 50.18 | 3.23 | 15.5 | 0x38...ac67 | |
| 06/21/2026 | 7:25:01 AM | sell | $50.35 | $3.21 | 50.35 | 3.21 | 15.65 | 0x30...b4d8 | |
| 06/21/2026 | 7:24:09 AM | sell | $50.34 | $3.22 | 50.34 | 3.22 | 15.62 | 0xf3...6a2c | |
| 06/21/2026 | 7:22:11 AM | sell | $50.34 | $3.22 | 50.34 | 3.22 | 15.6 | 0x26...ef8e | |
| 06/21/2026 | 7:17:09 AM | sell | $50.34 | $3.23 | 50.34 | 3.23 | 15.58 | 0x99...12d8 | |
| 06/21/2026 | 6:47:05 AM | sell | $50.29 | $3.23 | 50.29 | 3.23 | 15.54 | 0xe0...ea1d | |
| 06/21/2026 | 6:17:39 AM | sell | $40.2 | $3.23 | 40.2 | 3.23 | 12.41 | 0xe2...4235 | |
| 06/21/2026 | 5:40:34 AM | sell | $50.36 | $3.24 | 50.36 | 3.24 | 15.53 | 0xc0...6a76 | |
| 06/21/2026 | 4:36:19 AM | buy | $74.34 | $3.26 | 74.34 | 3.26 | 22.79 | 0x89...3c70 |