- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,310.05
- Pooled m.USDC:
- $68,758.34
Metis/m.USDC price stats on Metis
As of April 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.82. Metis price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,693.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,332,073.70. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,516.68. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,516.68.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 102 in the last 24 hours, 38 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,693.17 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.82, captured at 10:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.82 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:52:59 AM | sell | $50.27 | $2.82 | 50.27 | 2.82 | 17.81 | 0x57...15aa | |
| 04/07/2026 | 10:41:21 AM | sell | $50.26 | $2.82 | 50.26 | 2.82 | 17.78 | 0x12...ab9a | |
| 04/07/2026 | 10:41:09 AM | sell | $50.33 | $2.83 | 50.33 | 2.83 | 17.78 | 0x7c...2534 | |
| 04/07/2026 | 10:26:47 AM | sell | $100.52 | $2.83 | 100.52 | 2.83 | 35.44 | 0xee...4a37 | |
| 04/07/2026 | 10:10:14 AM | sell | $50.22 | $2.84 | 50.22 | 2.84 | 17.66 | 0x67...b903 | |
| 04/07/2026 | 10:09:52 AM | sell | $50.2 | $2.84 | 50.2 | 2.84 | 17.63 | 0x5b...8c24 | |
| 04/07/2026 | 8:01:18 AM | sell | $27.85 | $2.85 | 27.85 | 2.85 | 9.77 | 0x51...4753 | |
| 04/07/2026 | 7:26:42 AM | buy | $50.17 | $2.86 | 50.17 | 2.86 | 17.5 | 0x69...0224 | |
| 04/07/2026 | 7:24:40 AM | buy | $50.18 | $2.86 | 50.18 | 2.86 | 17.53 | 0x67...c172 | |
| 04/07/2026 | 7:20:43 AM | buy | $100.37 | $2.85 | 100.37 | 2.85 | 35.14 | 0x22...9844 | |
| 04/07/2026 | 7:10:07 AM | buy | $100.42 | $2.84 | 100.42 | 2.84 | 35.26 | 0x9a...e507 | |
| 04/07/2026 | 7:08:19 AM | buy | $50.18 | $2.84 | 50.18 | 2.84 | 17.66 | 0xc4...da48 | |
| 04/07/2026 | 7:05:17 AM | buy | $9 | $2.83 | 9 | 2.83 | 3.17 | 0x5b...dfa6 | |
| 04/07/2026 | 7:04:47 AM | buy | $100.37 | $2.83 | 100.37 | 2.83 | 35.41 | 0x12...c001 | |
| 04/07/2026 | 6:48:45 AM | buy | $100.52 | $2.82 | 100.52 | 2.82 | 35.56 | 0x02...3c39 | |
| 04/07/2026 | 6:46:21 AM | buy | $50.27 | $2.81 | 50.27 | 2.81 | 17.82 | 0x03...0cec | |
| 04/07/2026 | 6:16:10 AM | sell | $100.72 | $2.8 | 100.72 | 2.8 | 35.9 | 0xda...91bb | |
| 04/07/2026 | 6:01:39 AM | sell | $100.68 | $2.81 | 100.68 | 2.81 | 35.78 | 0xfa...105c | |
| 04/07/2026 | 6:01:19 AM | sell | $50.3 | $2.81 | 50.3 | 2.81 | 17.84 | 0xd8...8581 | |
| 04/07/2026 | 5:30:24 AM | sell | $50.3 | $2.82 | 50.3 | 2.82 | 17.81 | 0x1e...1795 |