- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,400.14
- Pooled m.USDC:
- $68,478.82
Metis/m.USDC price stats on Metis
As of June 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.7. Metis price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $14,663.76. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,543,995.29. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,957.65. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,957.65.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 346 in the last 24 hours, 119 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,663.76 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.7, captured at 5:07 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.7 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:47:39 PM | buy | $50.58 | $2.7 | 50.58 | 2.7 | 18.72 | 0x63...8101 | |
| 06/30/2026 | 4:47:39 PM | buy | $50.59 | $2.69 | 50.59 | 2.69 | 18.75 | 0x7c...9e34 | |
| 06/30/2026 | 4:47:29 PM | sell | $97.26 | $2.68 | 97.26 | 2.68 | 36.24 | 0x53...40e9 | |
| 06/30/2026 | 4:46:57 PM | buy | $50.66 | $2.7 | 50.66 | 2.7 | 18.75 | 0x58...cc0a | |
| 06/30/2026 | 4:46:47 PM | sell | $90.18 | $2.68 | 90.18 | 2.68 | 33.56 | 0x0a...f55d | |
| 06/30/2026 | 4:46:07 PM | sell | $105.82 | $2.69 | 105.82 | 2.69 | 39.26 | 0x68...eee3 | |
| 06/30/2026 | 4:45:25 PM | sell | $108.01 | $2.7 | 108.01 | 2.7 | 39.95 | 0xe4...4633 | |
| 06/30/2026 | 4:33:33 PM | sell | $50.94 | $2.7 | 50.94 | 2.7 | 18.8 | 0x70...f358 | |
| 06/30/2026 | 4:28:05 PM | sell | $10.24 | $2.71 | 10.24 | 2.71 | 3.77 | 0x21...b8af | |
| 06/30/2026 | 4:23:55 PM | sell | $10.24 | $2.71 | 10.24 | 2.71 | 3.77 | 0x52...be7d | |
| 06/30/2026 | 4:11:56 PM | sell | $10.21 | $2.71 | 10.21 | 2.71 | 3.76 | 0x98...f9d0 | |
| 06/30/2026 | 4:11:24 PM | buy | $33.78 | $2.71 | 33.78 | 2.71 | 12.45 | 0xa9...8a99 | |
| 06/30/2026 | 4:11:24 PM | buy | $203.84 | $2.72 | 203.84 | 2.72 | 74.88 | 0xc6...a8ff | |
| 06/30/2026 | 4:11:24 PM | buy | $25.65 | $2.71 | 25.65 | 2.71 | 9.46 | 0xa5...3d2b | |
| 06/30/2026 | 4:11:14 PM | sell | $359.2 | $2.7 | 359.2 | 2.7 | 132.67 | 0x7d...4c78 | |
| 06/30/2026 | 4:11:14 PM | sell | $12.3 | $2.72 | 12.3 | 2.72 | 4.52 | 0xdf...635e | |
| 06/30/2026 | 4:10:56 PM | sell | $12.14 | $2.72 | 12.14 | 2.72 | 4.45 | 0x38...41f5 | |
| 06/30/2026 | 4:10:32 PM | sell | $14.49 | $2.72 | 14.49 | 2.72 | 5.32 | 0xc1...58d9 | |
| 06/30/2026 | 4:09:12 PM | buy | $51.08 | $2.73 | 51.08 | 2.73 | 18.64 | 0xf8...022c | |
| 06/30/2026 | 4:03:40 PM | sell | $8.7 | $2.72 | 8.7 | 2.72 | 3.2 | 0x2a...52e9 |