- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,764.27
- Pooled m.USDC:
- $70,241.14
Metis/m.USDC price stats on Metis
As of March 31, 2026, the current price of Metis token on DEX Unknown DEX is $2.96. Metis price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,032.04. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,244,046.89. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,482.30. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,482.30.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,032.04 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.96, captured at 2:06 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.96 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:04:49 PM | buy | $49.83 | $2.96 | 49.83 | 2.96 | 16.82 | 0xc5...c6ae | |
| 03/31/2026 | 1:56:15 PM | sell | $8.73 | $2.94 | 8.73 | 2.94 | 2.96 | 0x5c...2d97 | |
| 03/31/2026 | 1:56:03 PM | buy | $49.55 | $2.94 | 49.55 | 2.94 | 16.81 | 0xf0...d52a | |
| 03/31/2026 | 1:56:03 PM | buy | $149.91 | $2.95 | 149.91 | 2.95 | 50.73 | 0xed...4398 | |
| 03/31/2026 | 1:55:41 PM | buy | $10.24 | $2.94 | 10.24 | 2.94 | 3.47 | 0x59...2f4c | |
| 03/31/2026 | 1:55:27 PM | buy | $99.94 | $2.93 | 99.94 | 2.93 | 34 | 0xa9...9544 | |
| 03/31/2026 | 1:50:42 PM | buy | $149.91 | $2.92 | 149.91 | 2.92 | 51.18 | 0x5d...40bd | |
| 03/31/2026 | 1:30:16 PM | sell | $0.1827 | $2.9 | 0.1827 | 2.9 | 0.06291 | 0x2a...77be | |
| 03/31/2026 | 1:16:26 PM | buy | $51.49 | $2.92 | 51.49 | 2.92 | 17.63 | 0x54...736b | |
| 03/31/2026 | 1:15:56 PM | buy | $50.18 | $2.91 | 50.18 | 2.91 | 17.2 | 0x87...2684 | |
| 03/31/2026 | 12:55:37 PM | sell | $50.29 | $2.89 | 50.29 | 2.89 | 17.35 | 0x77...1138 | |
| 03/31/2026 | 12:55:29 PM | sell | $50.36 | $2.9 | 50.36 | 2.9 | 17.34 | 0xaa...710c | |
| 03/31/2026 | 12:55:13 PM | sell | $10.08 | $2.9 | 10.08 | 2.9 | 3.47 | 0xe6...e9b7 | |
| 03/31/2026 | 12:48:51 PM | sell | $10.23 | $2.9 | 10.23 | 2.9 | 3.52 | 0xb4...9e6d | |
| 03/31/2026 | 12:42:25 PM | sell | $6.3 | $2.9 | 6.3 | 2.9 | 2.16 | 0x74...1936 | |
| 03/31/2026 | 12:41:37 PM | sell | $50.16 | $2.9 | 50.16 | 2.9 | 17.24 | 0x4b...c4a2 | |
| 03/31/2026 | 12:33:07 PM | sell | $50.21 | $2.91 | 50.21 | 2.91 | 17.23 | 0x79...c70f | |
| 03/31/2026 | 12:04:37 PM | buy | $10.02 | $2.93 | 10.02 | 2.93 | 3.41 | 0x01...8f8f | |
| 03/31/2026 | 12:04:17 PM | buy | $10.02 | $2.93 | 10.02 | 2.93 | 3.41 | 0xf8...65fc | |
| 03/31/2026 | 12:04:07 PM | buy | $10.02 | $2.93 | 10.02 | 2.93 | 3.42 | 0x2f...b7c7 |