- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,084.33
- Pooled m.USDC:
- $68,900.27
Metis/m.USDC price stats on Metis
As of November 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.63. Metis price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $10,810.33. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,027,973.06. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,800.56. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,800.56.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 232 in the last 24 hours, 117 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,810.33 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.63, captured at 1:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.63 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:22:15 PM | sell | $50.01 | $2.63 | 50.01 | 2.63 | 18.97 | 0x4f...4a53 | |
| 11/09/2026 | 1:01:21 PM | buy | $49.95 | $2.64 | 49.95 | 2.64 | 18.86 | 0x64...9350 | |
| 11/09/2026 | 12:54:43 PM | buy | $49.95 | $2.64 | 49.95 | 2.64 | 18.89 | 0xe3...5636 | |
| 11/09/2026 | 12:51:15 PM | buy | $49.95 | $2.63 | 49.95 | 2.63 | 18.92 | 0x26...5409 | |
| 11/09/2026 | 12:50:19 PM | sell | $1.77 | $2.62 | 1.77 | 2.62 | 0.6754 | 0xca...510d | |
| 11/09/2026 | 12:50:09 PM | buy | $99.91 | $2.63 | 99.91 | 2.63 | 37.92 | 0xe8...dd60 | |
| 11/09/2026 | 12:49:59 PM | buy | $49.95 | $2.62 | 49.95 | 2.62 | 19 | 0x84...374d | |
| 11/09/2026 | 12:40:36 PM | buy | $99.93 | $2.62 | 99.93 | 2.62 | 38.1 | 0x5a...4dd9 | |
| 11/09/2026 | 12:33:44 PM | buy | $99.96 | $2.61 | 99.96 | 2.61 | 38.22 | 0x82...72d6 | |
| 11/09/2026 | 12:27:36 PM | buy | $49.98 | $2.6 | 49.98 | 2.6 | 19.15 | 0xd6...8d70 | |
| 11/09/2026 | 12:20:07 PM | buy | $49.99 | $2.6 | 49.99 | 2.6 | 19.18 | 0xd5...2877 | |
| 11/09/2026 | 12:12:51 PM | sell | $50.1 | $2.59 | 50.1 | 2.59 | 19.34 | 0xe9...44c7 | |
| 11/09/2026 | 11:57:07 AM | sell | $50.05 | $2.59 | 50.05 | 2.59 | 19.29 | 0x94...7d73 | |
| 11/09/2026 | 11:30:05 AM | sell | $50.04 | $2.59 | 50.04 | 2.59 | 19.26 | 0x74...333c | |
| 11/09/2026 | 11:18:00 AM | buy | $49.81 | $2.59 | 49.81 | 2.59 | 19.17 | 0xea...089a | |
| 11/09/2026 | 11:18:00 AM | buy | $38.82 | $2.59 | 38.82 | 2.59 | 14.96 | 0x22...7f49 | |
| 11/09/2026 | 11:18:00 AM | buy | $200.01 | $2.6 | 200.01 | 2.6 | 76.7 | 0xba...e3b1 | |
| 11/09/2026 | 11:17:38 AM | buy | $77.77 | $2.59 | 77.77 | 2.59 | 30.02 | 0x8c...6c0f | |
| 11/09/2026 | 11:00:10 AM | sell | $100.18 | $2.57 | 100.18 | 2.57 | 38.89 | 0x95...91e0 | |
| 11/09/2026 | 10:46:28 AM | sell | $27.24 | $2.58 | 27.24 | 2.58 | 10.55 | 0x57...1ce5 |