- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 10,042.61
- Pooled m.USDC:
- $147,032.55
Metis/m.USDC price stats on Metis
As of April 3, 2025, the current price of Metis token on DEX Unknown DEX is $14.68. Metis price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $37,672.54. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $105,614,244.70. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $294,065.11. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $294,065.11.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 496 in the last 24 hours, 269 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $37,672.54 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.68, captured at 8:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.68 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:03:29 AM | buy | $60 | $14.67 | 60 | 14.67 | 4.08 | 0x8d...6d1b | |
| 04/03/2025 | 8:03:29 AM | buy | $29.36 | $14.68 | 29.36 | 14.68 | 2 | 0xc0...98b5 | |
| 04/03/2025 | 7:55:19 AM | buy | $50.06 | $14.66 | 50.06 | 14.66 | 3.41 | 0x94...db6e | |
| 04/03/2025 | 7:52:09 AM | buy | $12.47 | $14.65 | 12.47 | 14.65 | 0.8516 | 0xf9...fb16 | |
| 04/03/2025 | 7:52:09 AM | buy | $7.54 | $14.65 | 7.54 | 14.65 | 0.5145 | 0x1e...d2b0 | |
| 04/03/2025 | 7:52:09 AM | buy | $1.56 | $14.65 | 1.56 | 14.65 | 0.1067 | 0xa2...5d77 | |
| 04/03/2025 | 7:52:01 AM | sell | $48.08 | $14.56 | 48.08 | 14.56 | 3.3 | 0xf9...cf98 | |
| 04/03/2025 | 7:52:01 AM | sell | $279.34 | $14.6 | 279.34 | 14.6 | 19.13 | 0xb2...9d53 | |
| 04/03/2025 | 7:51:49 AM | sell | $48.29 | $14.63 | 48.29 | 14.63 | 3.3 | 0x9a...252b | |
| 04/03/2025 | 7:51:13 AM | sell | $50.19 | $14.65 | 50.19 | 14.65 | 3.42 | 0x27...46ee | |
| 04/03/2025 | 7:51:13 AM | sell | $39.53 | $14.64 | 39.53 | 14.64 | 2.7 | 0x91...c9d9 | |
| 04/03/2025 | 7:51:01 AM | sell | $48.38 | $14.66 | 48.38 | 14.66 | 3.3 | 0xe2...7c7c | |
| 04/03/2025 | 7:42:51 AM | sell | $48.41 | $14.67 | 48.41 | 14.67 | 3.3 | 0xcc...b0f7 | |
| 04/03/2025 | 7:42:09 AM | sell | $48.44 | $14.68 | 48.44 | 14.68 | 3.3 | 0x20...fc51 | |
| 04/03/2025 | 7:39:49 AM | sell | $48.48 | $14.69 | 48.48 | 14.69 | 3.3 | 0x42...b473 | |
| 04/03/2025 | 7:39:09 AM | sell | $50.11 | $14.7 | 50.11 | 14.7 | 3.4 | 0x0f...c014 | |
| 04/03/2025 | 7:38:27 AM | sell | $48.54 | $14.71 | 48.54 | 14.71 | 3.3 | 0xe5...9dc4 | |
| 04/03/2025 | 7:38:27 AM | sell | $100.25 | $14.72 | 100.25 | 14.72 | 6.8 | 0x67...1fca | |
| 04/03/2025 | 7:36:51 AM | sell | $50.13 | $14.74 | 50.13 | 14.74 | 3.4 | 0x59...4b20 | |
| 04/03/2025 | 7:29:14 AM | sell | $19.67 | $14.74 | 19.67 | 14.74 | 1.33 | 0x9d...6cd1 |