- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,170.2
- Pooled m.USDC:
- $78,665.2
Metis/m.USDC price stats on Metis
As of February 7, 2026, the current price of Metis token on DEX Unknown DEX is $3.7. Metis price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $29,349.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,073,849.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,330.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,330.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 510 in the last 24 hours, 276 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $29,349.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.7, captured at 10:35 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.7 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:18:57 AM | sell | $49.87 | $3.7 | 49.87 | 3.7 | 13.45 | 0x72...6a53 | |
| 02/07/2026 | 10:15:53 AM | sell | $49.89 | $3.71 | 49.89 | 3.71 | 13.42 | 0x74...8129 | |
| 02/07/2026 | 10:15:53 AM | sell | $49.83 | $3.71 | 49.83 | 3.71 | 13.42 | 0x85...2c22 | |
| 02/07/2026 | 9:34:07 AM | sell | $49.86 | $3.72 | 49.86 | 3.72 | 13.4 | 0x25...d2df | |
| 02/07/2026 | 9:32:54 AM | sell | $106.31 | $3.72 | 106.31 | 3.72 | 28.51 | 0xe4...1247 | |
| 02/07/2026 | 9:15:06 AM | buy | $99.58 | $3.75 | 99.58 | 3.75 | 26.54 | 0xc6...6481 | |
| 02/07/2026 | 8:54:32 AM | buy | $99.63 | $3.74 | 99.63 | 3.74 | 26.62 | 0x99...4e64 | |
| 02/07/2026 | 8:39:28 AM | sell | $49.85 | $3.71 | 49.85 | 3.71 | 13.41 | 0x8e...3d89 | |
| 02/07/2026 | 8:37:15 AM | sell | $49.86 | $3.72 | 49.86 | 3.72 | 13.39 | 0x72...ca43 | |
| 02/07/2026 | 8:31:37 AM | buy | $49.81 | $3.74 | 49.81 | 3.74 | 13.3 | 0xf8...4ac1 | |
| 02/07/2026 | 8:16:33 AM | sell | $49.87 | $3.72 | 49.87 | 3.72 | 13.4 | 0x20...5a92 | |
| 02/07/2026 | 8:09:47 AM | sell | $26.62 | $3.72 | 26.62 | 3.72 | 7.14 | 0x73...6931 | |
| 02/07/2026 | 8:09:47 AM | sell | $49.86 | $3.72 | 49.86 | 3.72 | 13.37 | 0xc7...bb2f | |
| 02/07/2026 | 7:47:45 AM | sell | $49.82 | $3.73 | 49.82 | 3.73 | 13.34 | 0x59...2b0e | |
| 02/07/2026 | 7:47:15 AM | sell | $49.82 | $3.73 | 49.82 | 3.73 | 13.32 | 0xcb...7138 | |
| 02/07/2026 | 7:42:42 AM | buy | $99.55 | $3.75 | 99.55 | 3.75 | 26.48 | 0x9e...2f9f | |
| 02/07/2026 | 7:41:50 AM | buy | $49.78 | $3.75 | 49.78 | 3.75 | 13.27 | 0x3a...d3fa | |
| 02/07/2026 | 7:40:54 AM | buy | $49.69 | $3.74 | 49.69 | 3.74 | 13.26 | 0x0a...4c56 | |
| 02/07/2026 | 7:21:00 AM | sell | $49.87 | $3.72 | 49.87 | 3.72 | 13.39 | 0x7e...ea05 | |
| 02/07/2026 | 7:19:30 AM | buy | $80.59 | $3.73 | 80.59 | 3.73 | 21.6 | 0x93...17cc |