- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,521.15
- Pooled m.USDC:
- $71,238.65
Metis/m.USDC price stats on Metis
As of September 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,614.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,835,183.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,477.31. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,477.31.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,614.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.9, captured at 4:41 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:25:28 AM | buy | $102.04 | $2.9 | 102.04 | 2.9 | 35.07 | 0xcc...e6e1 | |
| 09/16/2026 | 4:12:41 AM | sell | $51.15 | $2.89 | 51.15 | 2.89 | 17.7 | 0x7d...89bf | |
| 09/16/2026 | 4:12:31 AM | buy | $28.4 | $2.9 | 28.4 | 2.9 | 9.76 | 0xf1...f35d | |
| 09/16/2026 | 4:11:29 AM | buy | $13.86 | $2.9 | 13.86 | 2.9 | 4.77 | 0x1e...885b | |
| 09/16/2026 | 4:11:29 AM | buy | $1.73 | $2.9 | 1.73 | 2.9 | 0.5957 | 0x1e...885b | |
| 09/16/2026 | 4:11:29 AM | buy | $64.2 | $2.9 | 64.2 | 2.9 | 22.11 | 0x1e...885b | |
| 09/16/2026 | 3:30:16 AM | sell | $51.36 | $2.88 | 51.36 | 2.88 | 17.79 | 0xcf...cdf8 | |
| 09/16/2026 | 3:09:03 AM | buy | $102.36 | $2.9 | 102.36 | 2.9 | 35.28 | 0x28...899d | |
| 09/16/2026 | 2:55:15 AM | buy | $12.81 | $2.89 | 12.81 | 2.89 | 4.42 | 0xeb...7126 | |
| 09/16/2026 | 1:56:58 AM | sell | $51.31 | $2.88 | 51.31 | 2.88 | 17.81 | 0x91...5b7c | |
| 09/16/2026 | 1:47:56 AM | sell | $51.37 | $2.88 | 51.37 | 2.88 | 17.81 | 0x9d...87b0 | |
| 09/16/2026 | 1:47:12 AM | sell | $5.98 | $2.88 | 5.98 | 2.88 | 2.07 | 0x0c...de59 | |
| 09/16/2026 | 1:46:48 AM | sell | $51.27 | $2.88 | 51.27 | 2.88 | 17.74 | 0x57...bcfd | |
| 09/16/2026 | 1:44:14 AM | sell | $51.16 | $2.89 | 51.16 | 2.89 | 17.68 | 0x82...f2ec | |
| 09/16/2026 | 1:43:08 AM | buy | $87.2 | $2.9 | 87.2 | 2.9 | 29.97 | 0x2f...8e5f | |
| 09/16/2026 | 1:37:34 AM | buy | $102.14 | $2.9 | 102.14 | 2.9 | 35.2 | 0x4b...6754 | |
| 09/16/2026 | 1:37:14 AM | sell | $204.21 | $2.88 | 204.21 | 2.88 | 70.69 | 0xee...cb13 | |
| 09/16/2026 | 1:37:14 AM | sell | $50.97 | $2.89 | 50.97 | 2.89 | 17.58 | 0xfe...8c1c | |
| 09/16/2026 | 1:33:51 AM | sell | $50.95 | $2.9 | 50.95 | 2.9 | 17.55 | 0x3b...77c3 | |
| 09/16/2026 | 1:17:25 AM | sell | $50.89 | $2.9 | 50.89 | 2.9 | 17.5 | 0x9e...c598 |