- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,698.04
- Pooled m.USDC:
- $69,785.2
Metis/m.USDC price stats on Metis
As of November 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $11,479.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,603,619.00. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,570.40. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,570.40.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 176 in the last 24 hours, 71 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,479.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.72, captured at 8:35 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:33:41 AM | buy | $23.73 | $2.72 | 23.73 | 2.72 | 8.71 | 0xbf...952d | |
| 11/05/2026 | 8:33:27 AM | buy | $25.55 | $2.72 | 25.55 | 2.72 | 9.39 | 0x7b...ba93 | |
| 11/05/2026 | 8:33:03 AM | buy | $22.27 | $2.71 | 22.27 | 2.71 | 8.19 | 0x01...8342 | |
| 11/05/2026 | 8:32:43 AM | buy | $10.39 | $2.71 | 10.39 | 2.71 | 3.82 | 0x22...8867 | |
| 11/05/2026 | 8:32:33 AM | buy | $11.52 | $2.71 | 11.52 | 2.71 | 4.24 | 0xed...aa72 | |
| 11/05/2026 | 7:40:58 AM | sell | $144.13 | $2.7 | 144.13 | 2.7 | 53.27 | 0xba...2b35 | |
| 11/05/2026 | 7:40:58 AM | buy | $0.9226 | $2.71 | 0.9226 | 2.71 | 0.3396 | 0x6c...957b | |
| 11/05/2026 | 7:40:50 AM | sell | $62.21 | $2.71 | 62.21 | 2.71 | 22.92 | 0x89...21ab | |
| 11/05/2026 | 7:40:34 AM | sell | $46.25 | $2.71 | 46.25 | 2.71 | 17.01 | 0x87...033f | |
| 11/05/2026 | 7:40:34 AM | sell | $122.06 | $2.72 | 122.06 | 2.72 | 44.8 | 0x82...2247 | |
| 11/05/2026 | 7:39:24 AM | sell | $58.67 | $2.73 | 58.67 | 2.73 | 21.48 | 0x7d...be84 | |
| 11/05/2026 | 6:35:23 AM | buy | $100.13 | $2.74 | 100.13 | 2.74 | 36.46 | 0x41...2e05 | |
| 11/05/2026 | 6:18:02 AM | buy | $0.7992 | $2.74 | 0.7992 | 2.74 | 0.2914 | 0x02...90ee | |
| 11/05/2026 | 6:17:50 AM | buy | $2.58 | $2.74 | 2.58 | 2.74 | 0.9441 | 0x28...70b9 | |
| 11/05/2026 | 6:17:40 AM | sell | $101.08 | $2.75 | 101.08 | 2.75 | 36.71 | 0x3c...d51f | |
| 11/05/2026 | 6:17:40 AM | sell | $301.11 | $2.73 | 301.11 | 2.73 | 109.99 | 0x0c...1164 | |
| 11/05/2026 | 6:00:06 AM | sell | $50.13 | $2.75 | 50.13 | 2.75 | 18.17 | 0xab...d450 | |
| 11/05/2026 | 5:35:09 AM | buy | $100.16 | $2.77 | 100.16 | 2.77 | 36.1 | 0x8f...5096 | |
| 11/05/2026 | 5:23:57 AM | sell | $50.11 | $2.75 | 50.11 | 2.75 | 18.18 | 0xaf...2524 | |
| 11/05/2026 | 5:00:13 AM | sell | $100.21 | $2.76 | 100.21 | 2.76 | 36.29 | 0x49...cc5b |