- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,501.08
- Pooled m.USDC:
- $68,570.35
Metis/m.USDC price stats on Metis
As of July 20, 2026, the current price of Metis token on DEX Unknown DEX is $2.69. Metis price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,087.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,470,903.53. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,140.71. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,140.71.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,087.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.69, captured at 5:46 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.69 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:41:29 AM | buy | $101.25 | $2.69 | 101.25 | 2.69 | 37.59 | 0x8b...1e8a | |
| 07/20/2026 | 5:23:49 AM | sell | $26.73 | $2.67 | 26.73 | 2.67 | 10 | 0x16...403f | |
| 07/20/2026 | 5:23:41 AM | sell | $26.76 | $2.67 | 26.76 | 2.67 | 10 | 0xbf...31ed | |
| 07/20/2026 | 5:13:21 AM | sell | $50.73 | $2.67 | 50.73 | 2.67 | 18.93 | 0xce...0222 | |
| 07/20/2026 | 5:12:13 AM | sell | $50.64 | $2.68 | 50.64 | 2.68 | 18.87 | 0x68...e5b0 | |
| 07/20/2026 | 5:11:17 AM | sell | $26.86 | $2.68 | 26.86 | 2.68 | 10 | 0x3f...63ac | |
| 07/20/2026 | 5:11:17 AM | sell | $50.64 | $2.68 | 50.64 | 2.68 | 18.83 | 0x8f...ea16 | |
| 07/20/2026 | 5:02:29 AM | sell | $50.6 | $2.69 | 50.6 | 2.69 | 18.79 | 0x50...afd2 | |
| 07/20/2026 | 4:17:04 AM | sell | $26.96 | $2.69 | 26.96 | 2.69 | 10 | 0x3d...d4ee | |
| 07/20/2026 | 4:16:48 AM | sell | $26.98 | $2.69 | 26.98 | 2.69 | 10 | 0x78...84af | |
| 07/20/2026 | 3:56:44 AM | sell | $50.59 | $2.7 | 50.59 | 2.7 | 18.73 | 0x64...4c3c | |
| 07/20/2026 | 1:56:47 AM | sell | $27.04 | $2.7 | 27.04 | 2.7 | 10 | 0xe7...35f8 | |
| 07/20/2026 | 1:53:17 AM | sell | $9.96 | $2.7 | 9.96 | 2.7 | 3.67 | 0x17...e39d | |
| 07/20/2026 | 1:53:17 AM | sell | $50.55 | $2.7 | 50.55 | 2.7 | 18.67 | 0x59...6931 | |
| 07/20/2026 | 1:51:13 AM | sell | $50.52 | $2.71 | 50.52 | 2.71 | 18.62 | 0x59...a2cb | |
| 07/20/2026 | 1:47:31 AM | sell | $50.52 | $2.71 | 50.52 | 2.71 | 18.6 | 0xd1...b05a | |
| 07/20/2026 | 1:10:02 AM | buy | $16.22 | $2.73 | 16.22 | 2.73 | 5.93 | 0xe2...2a2d | |
| 07/20/2026 | 12:52:40 AM | sell | $50.53 | $2.71 | 50.53 | 2.71 | 18.58 | 0x54...a073 | |
| 07/20/2026 | 12:42:42 AM | buy | $10 | $2.73 | 10 | 2.73 | 3.65 | 0x00...0b90 | |
| 07/20/2026 | 12:26:15 AM | sell | $50.47 | $2.72 | 50.47 | 2.72 | 18.54 | 0xc9...0761 |