- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,145.31
- Pooled m.USDC:
- $69,546.84
Metis/m.USDC price stats on Metis
As of July 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,597.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,991,610.98. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,093.69. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,093.69.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,597.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 9:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:35:34 AM | buy | $20.76 | $2.77 | 20.76 | 2.77 | 7.48 | 0x5c...4d56 | |
| 07/21/2026 | 8:35:00 AM | buy | $1 | $2.77 | 1 | 2.77 | 0.3606 | 0x6d...28ed | |
| 07/21/2026 | 6:35:57 AM | buy | $46.71 | $2.77 | 46.71 | 2.77 | 16.86 | 0x0a...f43b | |
| 07/21/2026 | 6:33:27 AM | buy | $10.03 | $2.76 | 10.03 | 2.76 | 3.62 | 0x86...9583 | |
| 07/21/2026 | 6:33:15 AM | buy | $22.26 | $2.76 | 22.26 | 2.76 | 8.04 | 0x9d...5aba | |
| 07/21/2026 | 6:07:19 AM | buy | $74.01 | $2.76 | 74.01 | 2.76 | 26.78 | 0x33...741b | |
| 07/21/2026 | 6:02:58 AM | buy | $32.14 | $2.75 | 32.14 | 2.75 | 11.65 | 0x29...3f59 | |
| 07/21/2026 | 4:06:10 AM | buy | $10.03 | $2.75 | 10.03 | 2.75 | 3.64 | 0xd6...577a | |
| 07/21/2026 | 4:05:50 AM | buy | $21.27 | $2.75 | 21.27 | 2.75 | 7.71 | 0x90...7fe4 | |
| 07/21/2026 | 4:05:42 AM | buy | $69.88 | $2.75 | 69.88 | 2.75 | 25.38 | 0x26...1cf9 | |
| 07/21/2026 | 12:35:42 AM | buy | $12.22 | $2.74 | 12.22 | 2.74 | 4.44 | 0xfc...4035 | |
| 07/21/2026 | 12:34:38 AM | buy | $11.38 | $2.74 | 11.38 | 2.74 | 4.14 | 0x15...2133 | |
| 07/21/2026 | 12:32:46 AM | buy | $10.04 | $2.74 | 10.04 | 2.74 | 3.65 | 0x95...2c5c | |
| 07/21/2026 | 12:31:52 AM | buy | $11.02 | $2.74 | 11.02 | 2.74 | 4.01 | 0x5a...c7d4 | |
| 07/20/2026 | 8:11:48 PM | sell | $50.41 | $2.73 | 50.41 | 2.73 | 18.45 | 0x4a...c305 | |
| 07/20/2026 | 6:01:56 PM | sell | $9.96 | $2.73 | 9.96 | 2.73 | 3.64 | 0x89...427b | |
| 07/20/2026 | 3:53:02 PM | buy | $133.53 | $2.74 | 133.53 | 2.74 | 48.63 | 0xd5...310d | |
| 07/20/2026 | 3:51:08 PM | buy | $10.04 | $2.73 | 10.04 | 2.73 | 3.66 | 0xfc...a296 | |
| 07/20/2026 | 3:45:12 PM | buy | $13.55 | $2.73 | 13.55 | 2.73 | 4.94 | 0x59...55cc | |
| 07/20/2026 | 3:44:56 PM | buy | $46 | $2.73 | 46 | 2.73 | 16.8 | 0x8b...79c1 |