- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,177.39
- Pooled m.USDC:
- $67,042.27
Metis/m.USDC price stats on Metis
As of August 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.56. Metis price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,906.04. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,646,825.98. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $134,084.54. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $134,084.54.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 99 in the last 24 hours, 73 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,906.04 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.56, captured at 4:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:24:43 AM | buy | $10 | $2.56 | 10 | 2.56 | 3.89 | 0xd6...ebf9 | |
| 08/09/2026 | 4:24:33 AM | buy | $21.17 | $2.56 | 21.17 | 2.56 | 8.24 | 0x89...0587 | |
| 08/09/2026 | 4:23:49 AM | buy | $12.99 | $2.56 | 12.99 | 2.56 | 5.06 | 0x48...31e3 | |
| 08/09/2026 | 4:23:11 AM | buy | $10.36 | $2.56 | 10.36 | 2.56 | 4.04 | 0x95...b573 | |
| 08/09/2026 | 4:17:29 AM | buy | $10 | $2.56 | 10 | 2.56 | 3.89 | 0x85...0f4c | |
| 08/09/2026 | 4:17:07 AM | buy | $29.77 | $2.56 | 29.77 | 2.56 | 11.61 | 0xd9...9614 | |
| 08/09/2026 | 4:16:45 AM | buy | $10.03 | $2.56 | 10.03 | 2.56 | 3.91 | 0x2e...2246 | |
| 08/09/2026 | 4:16:35 AM | buy | $24.54 | $2.55 | 24.54 | 2.55 | 9.58 | 0xde...e9b9 | |
| 08/09/2026 | 4:14:25 AM | buy | $99.6 | $2.55 | 99.6 | 2.55 | 38.98 | 0x21...030c | |
| 08/09/2026 | 4:02:10 AM | buy | $128.73 | $2.54 | 128.73 | 2.54 | 50.55 | 0xce...ff5c | |
| 08/09/2026 | 3:43:56 AM | buy | $64.44 | $2.53 | 64.44 | 2.53 | 25.38 | 0x7c...3a8a | |
| 08/09/2026 | 3:42:46 AM | buy | $64.2 | $2.53 | 64.2 | 2.53 | 25.33 | 0x01...0eed | |
| 08/08/2026 | 9:09:38 PM | sell | $22.55 | $2.51 | 22.55 | 2.51 | 8.95 | 0xa3...8a68 | |
| 08/08/2026 | 9:07:24 PM | sell | $12.3 | $2.51 | 12.3 | 2.51 | 4.88 | 0xeb...48c6 | |
| 08/08/2026 | 8:39:53 PM | sell | $50.28 | $2.52 | 50.28 | 2.52 | 19.94 | 0x77...314a | |
| 08/08/2026 | 8:38:11 PM | sell | $9.96 | $2.52 | 9.96 | 2.52 | 3.95 | 0x33...fd8d | |
| 08/08/2026 | 8:35:43 PM | sell | $9.96 | $2.52 | 9.96 | 2.52 | 3.94 | 0xb8...9e89 | |
| 08/08/2026 | 8:35:19 PM | sell | $23.21 | $2.52 | 23.21 | 2.52 | 9.19 | 0x54...5ba3 | |
| 08/08/2026 | 7:11:24 PM | sell | $43.07 | $2.52 | 43.07 | 2.52 | 17.03 | 0xb4...08d3 | |
| 08/08/2026 | 7:11:14 PM | sell | $50.29 | $2.53 | 50.29 | 2.53 | 19.86 | 0x14...72e2 |