- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,370.18
- Pooled m.USDC:
- $71,505.79
Metis/m.USDC price stats on Metis
As of September 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.92. Metis price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $14,165.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,950,228.74. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $143,011.60. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $143,011.60.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 228 in the last 24 hours, 111 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,165.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.92, captured at 8:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.92 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:41:16 AM | sell | $50.35 | $2.92 | 50.35 | 2.92 | 17.2 | 0x26...d59f | |
| 09/10/2026 | 7:34:50 AM | sell | $50.34 | $2.93 | 50.34 | 2.93 | 17.17 | 0xbb...cfa7 | |
| 09/10/2026 | 7:34:50 AM | sell | $41.87 | $2.93 | 41.87 | 2.93 | 14.26 | 0xfa...6f2b | |
| 09/10/2026 | 7:32:00 AM | sell | $50.34 | $2.93 | 50.34 | 2.93 | 17.12 | 0x6e...5496 | |
| 09/10/2026 | 7:27:10 AM | sell | $50.35 | $2.94 | 50.35 | 2.94 | 17.1 | 0x0f...d39e | |
| 09/10/2026 | 7:24:48 AM | sell | $50.3 | $2.94 | 50.3 | 2.94 | 17.06 | 0x0e...3a8d | |
| 09/10/2026 | 7:24:34 AM | sell | $50.36 | $2.95 | 50.36 | 2.95 | 17.06 | 0xe4...5ae7 | |
| 09/10/2026 | 7:17:01 AM | sell | $50.32 | $2.95 | 50.32 | 2.95 | 17.02 | 0x53...bd58 | |
| 09/10/2026 | 7:15:27 AM | sell | $50.31 | $2.95 | 50.31 | 2.95 | 17 | 0x5e...0bf1 | |
| 09/10/2026 | 7:08:23 AM | sell | $50.27 | $2.96 | 50.27 | 2.96 | 16.96 | 0xf7...cffb | |
| 09/10/2026 | 7:08:11 AM | sell | $50.34 | $2.96 | 50.34 | 2.96 | 16.96 | 0x52...3dc4 | |
| 09/10/2026 | 7:06:09 AM | sell | $50.33 | $2.97 | 50.33 | 2.97 | 16.93 | 0x34...5e0a | |
| 09/10/2026 | 7:02:21 AM | sell | $50.27 | $2.97 | 50.27 | 2.97 | 16.89 | 0xc1...a87d | |
| 09/10/2026 | 6:59:25 AM | buy | $100.46 | $2.99 | 100.46 | 2.99 | 33.57 | 0xf1...a6f0 | |
| 09/10/2026 | 6:58:19 AM | buy | $100.5 | $2.98 | 100.5 | 2.98 | 33.68 | 0xfa...55a0 | |
| 09/10/2026 | 6:49:48 AM | buy | $100.56 | $2.97 | 100.56 | 2.97 | 33.79 | 0x29...f451 | |
| 09/10/2026 | 6:48:34 AM | buy | $84.26 | $2.96 | 84.26 | 2.96 | 28.38 | 0x62...0a1a | |
| 09/10/2026 | 6:23:30 AM | sell | $100.76 | $2.95 | 100.76 | 2.95 | 34.14 | 0x21...3691 | |
| 09/10/2026 | 6:23:20 AM | sell | $50.36 | $2.95 | 50.36 | 2.95 | 17.03 | 0x14...2d7a | |
| 09/10/2026 | 6:15:12 AM | sell | $50.3 | $2.96 | 50.3 | 2.96 | 16.98 | 0x55...0c77 |