- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,816.47
- Pooled m.USDC:
- $91,001.29
Metis/m.USDC price stats on Metis
As of December 30, 2025, the current price of Metis token on DEX Unknown DEX is $5.09. Metis price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,008.99. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,149,068.23. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $182,002.59. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $182,002.59.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,008.99 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.09, captured at 11:55 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.09 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:31:05 PM | sell | $100.15 | $5.09 | 100.15 | 5.09 | 19.64 | 0x3b...06e2 | |
| 12/30/2025 | 11:17:23 PM | buy | $50.22 | $5.1 | 50.22 | 5.1 | 9.83 | 0x05...28e4 | |
| 12/30/2025 | 11:17:23 PM | buy | $200.68 | $5.12 | 200.68 | 5.12 | 39.17 | 0x06...868d | |
| 12/30/2025 | 11:15:41 PM | buy | $100.49 | $5.1 | 100.49 | 5.1 | 19.7 | 0x9b...561b | |
| 12/30/2025 | 10:21:16 PM | buy | $100.56 | $5.08 | 100.56 | 5.08 | 19.75 | 0x3d...3c4b | |
| 12/30/2025 | 9:09:13 PM | buy | $271.54 | $5.06 | 271.54 | 5.06 | 53.57 | 0x70...c7f7 | |
| 12/30/2025 | 9:08:59 PM | buy | $1.19 | $5.01 | 1.19 | 5.01 | 0.2382 | 0x22...e7a5 | |
| 12/30/2025 | 9:08:59 PM | buy | $359.71 | $5.03 | 359.71 | 5.03 | 71.46 | 0x33...bdaf | |
| 12/30/2025 | 9:08:59 PM | buy | $49.93 | $5.01 | 49.93 | 5.01 | 9.96 | 0xc1...82a9 | |
| 12/30/2025 | 9:08:59 PM | buy | $49.92 | $5 | 49.92 | 5 | 9.97 | 0x06...7485 | |
| 12/30/2025 | 9:08:41 PM | sell | $935.76 | $5.02 | 935.76 | 5.02 | 186.26 | 0x79...a89f | |
| 12/30/2025 | 7:30:48 PM | buy | $100.4 | $5.1 | 100.4 | 5.1 | 19.68 | 0xfd...0dae | |
| 12/30/2025 | 7:07:00 PM | buy | $2.14 | $5.09 | 2.14 | 5.09 | 0.42 | 0x2a...8793 | |
| 12/30/2025 | 7:06:36 PM | buy | $14.74 | $5.09 | 14.74 | 5.09 | 2.89 | 0x8e...10ac | |
| 12/30/2025 | 7:06:32 PM | sell | $50.65 | $5.06 | 50.65 | 5.06 | 10 | 0xc6...49ce | |
| 12/30/2025 | 7:06:02 PM | buy | $6.46 | $5.09 | 6.46 | 5.09 | 1.26 | 0x74...3086 | |
| 12/30/2025 | 7:05:52 PM | sell | $126.87 | $5.07 | 126.87 | 5.07 | 25 | 0xef...62a4 | |
| 12/30/2025 | 6:52:22 PM | sell | $50.85 | $5.08 | 50.85 | 5.08 | 10 | 0xcb...b404 | |
| 12/30/2025 | 5:46:42 PM | buy | $23.49 | $5.11 | 23.49 | 5.11 | 4.59 | 0x43...e37f | |
| 12/30/2025 | 5:46:42 PM | buy | $13.56 | $5.11 | 13.56 | 5.11 | 2.65 | 0xff...ab40 |