- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,426.73
- Pooled m.USDC:
- $68,164.04
Metis/m.USDC price stats on Metis
As of August 31, 2026, the current price of Metis token on DEX Unknown DEX is $2.67. Metis price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,001.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,320,529.39. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,328.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,328.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,001.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.67, captured at 1:11 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:07:48 AM | sell | $50.3 | $2.67 | 50.3 | 2.67 | 18.8 | 0xfc...f416 | |
| 08/31/2026 | 1:07:26 AM | sell | $25.18 | $2.67 | 25.18 | 2.67 | 9.4 | 0x62...39fa | |
| 08/31/2026 | 1:05:16 AM | sell | $50.27 | $2.68 | 50.27 | 2.68 | 18.75 | 0xfb...3c14 | |
| 08/31/2026 | 1:00:22 AM | sell | $50.25 | $2.68 | 50.25 | 2.68 | 18.72 | 0x2c...9433 | |
| 08/31/2026 | 12:36:40 AM | buy | $50.18 | $2.7 | 50.18 | 2.7 | 18.58 | 0x4b...2a02 | |
| 08/31/2026 | 12:35:44 AM | buy | $50.18 | $2.69 | 50.18 | 2.69 | 18.6 | 0x09...8c1a | |
| 08/31/2026 | 12:35:20 AM | buy | $50.23 | $2.69 | 50.23 | 2.69 | 18.65 | 0x89...87a6 | |
| 08/31/2026 | 12:16:07 AM | buy | $50.24 | $2.68 | 50.24 | 2.68 | 18.68 | 0x68...204f | |
| 08/31/2026 | 12:16:07 AM | buy | $100.36 | $2.68 | 100.36 | 2.68 | 37.4 | 0xbb...1c09 | |
| 08/31/2026 | 12:15:21 AM | buy | $50.1 | $2.67 | 50.1 | 2.67 | 18.71 | 0x66...8ae8 | |
| 08/31/2026 | 12:14:17 AM | buy | $100.36 | $2.67 | 100.36 | 2.67 | 37.57 | 0x29...2fdc | |
| 08/31/2026 | 12:09:43 AM | sell | $50.28 | $2.65 | 50.28 | 2.65 | 18.95 | 0x37...851d | |
| 08/31/2026 | 12:05:17 AM | buy | $50.18 | $2.66 | 50.18 | 2.66 | 18.8 | 0x45...f2e5 | |
| 08/31/2026 | 12:03:31 AM | buy | $50.2 | $2.66 | 50.2 | 2.66 | 18.83 | 0x90...46ac | |
| 08/31/2026 | 12:03:21 AM | buy | $140.5 | $2.65 | 140.5 | 2.65 | 52.86 | 0x52...3c24 | |
| 08/31/2026 | 12:03:13 AM | buy | $35.12 | $2.65 | 35.12 | 2.65 | 13.25 | 0x99...9f75 | |
| 08/30/2026 | 11:53:09 PM | buy | $50.26 | $2.64 | 50.26 | 2.64 | 18.98 | 0xde...7708 | |
| 08/30/2026 | 11:52:15 PM | buy | $50.27 | $2.64 | 50.27 | 2.64 | 19.01 | 0xaa...ca89 | |
| 08/30/2026 | 11:50:49 PM | buy | $100.6 | $2.63 | 100.6 | 2.63 | 38.14 | 0x4f...a182 | |
| 08/30/2026 | 11:50:23 PM | buy | $50.32 | $2.63 | 50.32 | 2.63 | 19.12 | 0xd7...d16c |