WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.97
Price
2.97 m.USDC
TVL
$141,325.4
MKT CAP
$19.3M
5m
0%
1h
-0.69%
4h
-0.56%
24h
0.74%
Share
TXNS
112
Buys
46
Sells
66
Volume
7K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,673.72
Pooled m.USDC:
$70,662.7

Metis/m.USDC price stats on Metis

As of April 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.97. Metis price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,121.76. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,330,981.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,325.41. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,325.41.

The total transactions of Metis/m.USDC is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.

Metis/m.USDC pool has a trading volume of $7,121.76 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.97, captured at 9:45 PM UTC.

The price of converting 1 Metis to USD is $2.97 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
04/09/20269:29:28 PMsell$50.32$2.9750.322.9716.90x6d...4b18
04/09/20269:20:45 PMsell$10.06$2.9810.062.983.370x43...6081
04/09/20268:43:51 PMbuy$3$2.9932.9910x34...ed1c
04/09/20266:06:28 PMsell$50.3$2.9850.32.9816.860xad...2344
04/09/20266:05:08 PMsell$10.08$2.9810.082.983.370x62...3ab6
04/09/20266:04:17 PMsell$9.99$2.989.992.983.340x82...1036
04/09/20266:04:07 PMsell$10$2.98102.983.340x68...d86d
04/09/20266:04:05 PMsell$10.01$2.9810.012.983.350x22...b94a
04/09/20266:03:37 PMsell$10.02$2.9810.022.983.350x0f...e0d3
04/09/20266:03:19 PMsell$10.03$2.9810.032.983.350x6c...01dd
04/09/20266:00:31 PMsell$50.27$2.9950.272.9916.80x80...006f
04/09/20265:32:07 PMsell$10.05$2.9910.052.993.350x82...fe25
04/09/20265:02:02 PMbuy$100.37$3100.37333.350x8b...b350
04/09/20265:01:44 PMbuy$100.42$3100.42333.460x34...767d
04/09/20264:38:56 PMsell$100.55$2.98100.552.9833.710x88...e7ec
04/09/20264:24:49 PMsell$201.46$2.99201.462.9967.260xb4...6a69
04/09/20264:24:49 PMsell$7.39$37.3932.460x16...5236
04/09/20264:24:49 PMsell$27.59$327.5939.180x42...fb6c
04/09/20264:24:39 PMbuy$245.42$3.01245.423.0181.410x7a...1715
04/09/20264:21:15 PMsell$50.2$2.9850.22.9816.80x09...9c42