- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,756.59
- Pooled m.USDC:
- $77,446.48
Metis/m.USDC price stats on Metis
As of October 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,786.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,070,094.85. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,892.96. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,892.96.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 213 in the last 24 hours, 126 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,786.65 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.41, captured at 3:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:02:30 AM | buy | $13.4 | $3.41 | 13.4 | 3.41 | 3.92 | 0x15...7182 | |
| 10/02/2026 | 3:02:10 AM | buy | $10 | $3.41 | 10 | 3.41 | 2.93 | 0x9b...bea2 | |
| 10/02/2026 | 2:17:57 AM | buy | $41.24 | $3.4 | 41.24 | 3.4 | 12.09 | 0x27...b363 | |
| 10/02/2026 | 2:17:39 AM | buy | $47.21 | $3.4 | 47.21 | 3.4 | 13.88 | 0xe9...1b11 | |
| 10/02/2026 | 2:17:39 AM | buy | $49.88 | $3.4 | 49.88 | 3.4 | 14.64 | 0xcc...f6b7 | |
| 10/02/2026 | 2:17:03 AM | buy | $10 | $3.39 | 10 | 3.39 | 2.94 | 0xcf...78e7 | |
| 10/02/2026 | 2:13:07 AM | buy | $10 | $3.39 | 10 | 3.39 | 2.94 | 0x94...6cb2 | |
| 10/02/2026 | 2:06:09 AM | buy | $16.45 | $3.39 | 16.45 | 3.39 | 4.84 | 0xe1...52f3 | |
| 10/02/2026 | 2:05:07 AM | buy | $62.14 | $3.39 | 62.14 | 3.39 | 18.31 | 0x42...6b9d | |
| 10/02/2026 | 2:02:01 AM | buy | $10 | $3.39 | 10 | 3.39 | 2.94 | 0x1f...129f | |
| 10/02/2026 | 2:01:31 AM | buy | $15.55 | $3.38 | 15.55 | 3.38 | 4.58 | 0xb8...b198 | |
| 10/02/2026 | 1:59:55 AM | buy | $10 | $3.38 | 10 | 3.38 | 2.95 | 0x7f...c3c2 | |
| 10/02/2026 | 1:56:11 AM | buy | $10 | $3.38 | 10 | 3.38 | 2.95 | 0x1a...7958 | |
| 10/02/2026 | 1:17:36 AM | buy | $201.54 | $3.37 | 201.54 | 3.37 | 59.66 | 0xd3...fa0d | |
| 10/02/2026 | 1:17:36 AM | buy | $10.07 | $3.36 | 10.07 | 3.36 | 2.98 | 0xea...932d | |
| 10/02/2026 | 1:05:00 AM | buy | $19.56 | $3.36 | 19.56 | 3.36 | 5.8 | 0xb6...1471 | |
| 10/02/2026 | 1:04:50 AM | buy | $13.39 | $3.36 | 13.39 | 3.36 | 3.97 | 0x4c...0410 | |
| 10/02/2026 | 1:04:42 AM | sell | $258.16 | $3.35 | 258.16 | 3.35 | 76.91 | 0x21...62c7 | |
| 10/02/2026 | 1:01:14 AM | sell | $50.45 | $3.36 | 50.45 | 3.36 | 14.97 | 0x73...7fcf | |
| 10/02/2026 | 12:48:14 AM | buy | $10 | $3.39 | 10 | 3.39 | 2.94 | 0x87...957c |