- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,576.06
- Pooled m.USDC:
- $70,895.13
Metis/m.USDC price stats on Metis
As of July 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.88. Metis price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,472.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,684,911.35. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,790.27. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,790.27.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,472.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.88, captured at 10:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:11:10 PM | sell | $100.68 | $2.88 | 100.68 | 2.88 | 34.95 | 0xad...eab3 | |
| 07/04/2026 | 9:46:47 PM | sell | $50.28 | $2.88 | 50.28 | 2.88 | 17.42 | 0xa3...6317 | |
| 07/04/2026 | 8:24:11 PM | sell | $50.29 | $2.89 | 50.29 | 2.89 | 17.4 | 0xb0...fde0 | |
| 07/04/2026 | 8:23:49 PM | sell | $50.37 | $2.89 | 50.37 | 2.89 | 17.4 | 0x1c...386e | |
| 07/04/2026 | 8:22:23 PM | sell | $50.35 | $2.89 | 50.35 | 2.89 | 17.37 | 0x5b...d262 | |
| 07/04/2026 | 8:18:35 PM | sell | $50.28 | $2.9 | 50.28 | 2.9 | 17.32 | 0x0d...e931 | |
| 07/04/2026 | 8:07:14 PM | sell | $50.24 | $2.9 | 50.24 | 2.9 | 17.28 | 0x42...1584 | |
| 07/04/2026 | 7:56:38 PM | sell | $50.25 | $2.91 | 50.25 | 2.91 | 17.26 | 0x76...fe09 | |
| 07/04/2026 | 7:16:25 PM | sell | $50.22 | $2.91 | 50.22 | 2.91 | 17.23 | 0xa3...778c | |
| 07/04/2026 | 5:55:24 PM | buy | $69.17 | $2.93 | 69.17 | 2.93 | 23.59 | 0xa9...176a | |
| 07/04/2026 | 5:52:29 PM | buy | $50.18 | $2.92 | 50.18 | 2.92 | 17.14 | 0x8f...07e8 | |
| 07/04/2026 | 5:51:23 PM | buy | $50.18 | $2.92 | 50.18 | 2.92 | 17.16 | 0x70...6741 | |
| 07/04/2026 | 5:30:11 PM | buy | $50.18 | $2.91 | 50.18 | 2.91 | 17.19 | 0x0d...3f93 | |
| 07/04/2026 | 5:27:33 PM | buy | $100.36 | $2.91 | 100.36 | 2.91 | 34.46 | 0x6e...e7ba | |
| 07/04/2026 | 4:10:53 PM | sell | $50.24 | $2.89 | 50.24 | 2.89 | 17.36 | 0xf2...ab6c | |
| 07/04/2026 | 4:08:13 PM | sell | $9.26 | $2.89 | 9.26 | 2.89 | 3.2 | 0xc0...7c48 | |
| 07/04/2026 | 4:03:59 PM | sell | $2.17 | $2.89 | 2.17 | 2.89 | 0.7503 | 0x42...63d5 | |
| 07/04/2026 | 4:03:39 PM | sell | $4 | $2.89 | 4 | 2.89 | 1.38 | 0x50...c77f | |
| 07/04/2026 | 4:03:35 PM | buy | $200.73 | $2.9 | 200.73 | 2.9 | 69.08 | 0xd3...02ce | |
| 07/04/2026 | 4:02:45 PM | buy | $100.36 | $2.89 | 100.36 | 2.89 | 34.68 | 0x98...f64b |