- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,555.39
- Pooled m.USDC:
- $73,202.96
Metis/m.USDC price stats on Metis
As of February 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.25. Metis price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,375.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,129,262.26. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,405.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,405.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 180 in the last 24 hours, 90 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,375.50 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.25, captured at 8:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.25 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:17:11 PM | buy | $1.61 | $3.25 | 1.61 | 3.25 | 0.495 | 0x2e...c05f | |
| 02/24/2026 | 7:17:01 PM | sell | $34.63 | $3.23 | 34.63 | 3.23 | 10.7 | 0xb8...6094 | |
| 02/24/2026 | 7:15:27 PM | sell | $34.67 | $3.24 | 34.67 | 3.24 | 10.7 | 0x66...cef3 | |
| 02/24/2026 | 7:10:49 PM | sell | $34.7 | $3.24 | 34.7 | 3.24 | 10.7 | 0xa3...f1b2 | |
| 02/24/2026 | 7:06:38 PM | sell | $34.73 | $3.24 | 34.73 | 3.24 | 10.7 | 0xd7...abdc | |
| 02/24/2026 | 7:06:24 PM | sell | $50.39 | $3.25 | 50.39 | 3.25 | 15.5 | 0x40...f5bf | |
| 02/24/2026 | 6:40:52 PM | sell | $100.77 | $3.25 | 100.77 | 3.25 | 30.94 | 0x6a...9920 | |
| 02/24/2026 | 6:21:16 PM | buy | $98.75 | $3.27 | 98.75 | 3.27 | 30.13 | 0x19...fde7 | |
| 02/24/2026 | 6:06:27 PM | buy | $50.16 | $3.26 | 50.16 | 3.26 | 15.34 | 0x29...4515 | |
| 02/24/2026 | 6:01:49 PM | buy | $24.67 | $3.26 | 24.67 | 3.26 | 7.55 | 0x41...0adf | |
| 02/24/2026 | 5:57:39 PM | buy | $50.3 | $3.26 | 50.3 | 3.26 | 15.41 | 0xdb...eacb | |
| 02/24/2026 | 5:44:17 PM | sell | $34.7 | $3.24 | 34.7 | 3.24 | 10.7 | 0x84...005c | |
| 02/24/2026 | 5:41:53 PM | sell | $100.67 | $3.24 | 100.67 | 3.24 | 30.98 | 0x85...2828 | |
| 02/24/2026 | 5:41:31 PM | sell | $34.82 | $3.25 | 34.82 | 3.25 | 10.7 | 0x6c...28dd | |
| 02/24/2026 | 5:41:03 PM | sell | $34.86 | $3.25 | 34.86 | 3.25 | 10.7 | 0x1b...a677 | |
| 02/24/2026 | 5:40:53 PM | sell | $100.66 | $3.26 | 100.66 | 3.26 | 30.83 | 0x33...c2b8 | |
| 02/24/2026 | 5:40:23 PM | sell | $86.85 | $3.27 | 86.85 | 3.27 | 26.54 | 0x9d...a545 | |
| 02/24/2026 | 5:37:39 PM | sell | $3.85 | $3.27 | 3.85 | 3.27 | 1.17 | 0xc1...aadf | |
| 02/24/2026 | 5:37:29 PM | sell | $50.3 | $3.27 | 50.3 | 3.27 | 15.34 | 0xfa...5203 | |
| 02/24/2026 | 5:37:09 PM | buy | $191.1 | $3.29 | 191.1 | 3.29 | 58.04 | 0x40...f337 |