- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,638.18
- Pooled m.USDC:
- $73,694.53
Metis/m.USDC price stats on Metis
As of September 9, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $11,720.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,148,435.80. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,389.06. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,389.06.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,720.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.11, captured at 7:20 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:05:29 PM | buy | $51.7 | $3.13 | 51.7 | 3.13 | 16.5 | 0xe0...70aa | |
| 09/09/2026 | 7:05:41 PM | sell | $100.68 | $3.11 | 100.68 | 3.11 | 32.34 | 0x27...ebd4 | |
| 09/09/2026 | 7:04:25 PM | sell | $100.73 | $3.11 | 100.73 | 3.11 | 32.32 | 0x2f...bc69 | |
| 09/09/2026 | 7:03:17 PM | sell | $23.64 | $3.12 | 23.64 | 3.12 | 7.57 | - | 0x50...27f3 |
| 09/09/2026 | 6:55:17 PM | sell | $29.7 | $3.12 | 29.7 | 3.12 | 9.5 | 0x01...f659 | |
| 09/09/2026 | 6:30:42 PM | sell | $15.63 | $3.12 | 15.63 | 3.12 | 5 | 0x4d...d997 | |
| 09/09/2026 | 6:18:22 PM | buy | $169.29 | $3.13 | 169.29 | 3.13 | 53.94 | 0xf9...fcc6 | |
| 09/09/2026 | 6:13:28 PM | buy | $42.32 | $3.12 | 42.32 | 3.12 | 13.52 | 0x87...75ce | |
| 09/09/2026 | 6:13:18 PM | buy | $10 | $3.12 | 10 | 3.12 | 3.19 | 0x10...5d90 | |
| 09/09/2026 | 5:53:29 PM | buy | $10.16 | $3.12 | 10.16 | 3.12 | 3.25 | 0xb6...694c | |
| 09/09/2026 | 5:54:08 PM | buy | $10 | $3.12 | 10 | 3.12 | 3.19 | 0x1c...4a15 | |
| 09/09/2026 | 5:53:17 PM | buy | $10 | $3.12 | 10 | 3.12 | 3.2 | 0x86...0acf | |
| 09/09/2026 | 5:52:49 PM | buy | $14.06 | $3.12 | 14.06 | 3.12 | 4.5 | 0x75...dc84 | |
| 09/09/2026 | 5:06:33 PM | buy | $10 | $3.12 | 10 | 3.12 | 3.2 | 0x4a...9e50 | |
| 09/09/2026 | 5:01:39 PM | buy | $20.83 | $3.12 | 20.83 | 3.12 | 6.67 | 0x9f...ed6f | |
| 09/09/2026 | 5:01:27 PM | buy | $10.04 | $3.12 | 10.04 | 3.12 | 3.21 | 0xf7...9a48 | |
| 09/09/2026 | 5:01:16 PM | buy | $18.21 | $3.11 | 18.21 | 3.11 | 5.84 | 0x80...927d | |
| 09/09/2026 | 4:58:56 PM | buy | $19.83 | $3.11 | 19.83 | 3.11 | 6.36 | 0xfe...3ba0 | |
| 09/09/2026 | 4:58:24 PM | buy | $10.55 | $3.11 | 10.55 | 3.11 | 3.38 | 0xca...42e5 | |
| 09/09/2026 | 4:58:06 PM | buy | $10 | $3.11 | 10 | 3.11 | 3.21 | 0xbf...1627 |