- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,144.46
- Pooled m.USDC:
- $69,387.11
Metis/m.USDC price stats on Metis
As of July 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.75. Metis price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,726.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,864,055.19. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,774.23. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,774.23.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,726.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.75, captured at 10:46 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:32:36 AM | sell | $50.54 | $2.75 | 50.54 | 2.75 | 18.35 | 0x7b...7b8f | |
| 07/09/2026 | 8:32:24 AM | sell | $50.63 | $2.75 | 50.63 | 2.75 | 18.36 | 0x99...8d86 | |
| 07/09/2026 | 8:27:58 AM | buy | $50.5 | $2.77 | 50.5 | 2.77 | 18.2 | 0x1a...d768 | |
| 07/09/2026 | 8:27:34 AM | buy | $50.53 | $2.76 | 50.53 | 2.76 | 18.24 | 0xc2...1dba | |
| 07/09/2026 | 8:08:22 AM | buy | $50.55 | $2.76 | 50.55 | 2.76 | 18.27 | 0x12...f972 | |
| 07/09/2026 | 8:01:04 AM | sell | $50.59 | $2.74 | 50.59 | 2.74 | 18.4 | 0xb9...cd04 | |
| 07/09/2026 | 7:59:32 AM | sell | $101.31 | $2.75 | 101.31 | 2.75 | 36.77 | 0x25...4af7 | |
| 07/09/2026 | 7:47:28 AM | buy | $101.03 | $2.77 | 101.03 | 2.77 | 36.45 | 0x75...718b | |
| 07/09/2026 | 7:22:23 AM | sell | $101.16 | $2.75 | 101.16 | 2.75 | 36.71 | 0x85...51ab | |
| 07/09/2026 | 6:31:02 AM | sell | $50.59 | $2.76 | 50.59 | 2.76 | 18.32 | 0xea...9196 | |
| 07/09/2026 | 6:27:42 AM | buy | $101.03 | $2.77 | 101.03 | 2.77 | 36.39 | 0xf7...0c79 | |
| 07/09/2026 | 6:26:02 AM | buy | $50.57 | $2.76 | 50.57 | 2.76 | 18.25 | 0x20...d93d | |
| 07/09/2026 | 6:20:10 AM | sell | $50.63 | $2.75 | 50.63 | 2.75 | 18.39 | 0x81...d8c9 | |
| 07/09/2026 | 6:15:44 AM | sell | $101.22 | $2.75 | 101.22 | 2.75 | 36.68 | 0x6d...b749 | |
| 07/09/2026 | 6:05:20 AM | buy | $202.16 | $2.77 | 202.16 | 2.77 | 72.92 | 0x78...229f | |
| 07/09/2026 | 6:05:20 AM | buy | $50.48 | $2.76 | 50.48 | 2.76 | 18.27 | 0xdb...bf55 | |
| 07/09/2026 | 5:12:14 AM | buy | $101.27 | $2.75 | 101.27 | 2.75 | 36.74 | 0xc1...bf22 | |
| 07/09/2026 | 3:33:22 AM | buy | $101.5 | $2.74 | 101.5 | 2.74 | 36.93 | 0x11...615b | |
| 07/09/2026 | 2:51:01 AM | sell | $50.85 | $2.72 | 50.85 | 2.72 | 18.63 | 0xc1...b46b | |
| 07/09/2026 | 2:42:15 AM | sell | $101.65 | $2.73 | 101.65 | 2.73 | 37.16 | 0x75...e449 |