- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,746.56
- Pooled m.USDC:
- $65,498.56
Metis/m.USDC price stats on Metis
As of July 31, 2026, the current price of Metis token on DEX Unknown DEX is $2.44. Metis price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,762.32. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,825,983.57. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $130,997.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $130,997.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,762.32 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.44, captured at 1:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:45:53 PM | sell | $10.01 | $2.44 | 10.01 | 2.44 | 4.1 | 0x16...57ec | |
| 07/31/2026 | 12:45:43 PM | sell | $9.96 | $2.44 | 9.96 | 2.44 | 4.08 | 0x97...0d03 | |
| 07/31/2026 | 12:19:59 PM | buy | $5.39 | $2.45 | 5.39 | 2.45 | 2.19 | 0x17...dcb2 | |
| 07/31/2026 | 12:09:16 PM | sell | $24.43 | $2.44 | 24.43 | 2.44 | 10 | 0xc8...3ed1 | |
| 07/31/2026 | 12:08:58 PM | sell | $24.45 | $2.44 | 24.45 | 2.44 | 10 | 0x7f...3430 | |
| 07/31/2026 | 12:08:48 PM | sell | $37.86 | $2.44 | 37.86 | 2.44 | 15.46 | 0x91...58ae | |
| 07/31/2026 | 11:34:54 AM | sell | $24.5 | $2.45 | 24.5 | 2.45 | 10 | 0xba...b311 | |
| 07/31/2026 | 11:16:21 AM | sell | $9.96 | $2.45 | 9.96 | 2.45 | 4.06 | 0xa6...6d88 | |
| 07/31/2026 | 11:16:11 AM | sell | $22.61 | $2.45 | 22.61 | 2.45 | 9.22 | 0xa8...d80c | |
| 07/31/2026 | 11:14:49 AM | sell | $13.9 | $2.45 | 13.9 | 2.45 | 5.66 | 0x64...88dc | |
| 07/31/2026 | 11:11:41 AM | sell | $17.21 | $2.45 | 17.21 | 2.45 | 7.01 | 0xc9...5f38 | |
| 07/31/2026 | 10:51:39 AM | sell | $9.94 | $2.45 | 9.94 | 2.45 | 4.04 | 0x7c...fe69 | |
| 07/31/2026 | 10:51:29 AM | sell | $19.5 | $2.45 | 19.5 | 2.45 | 7.93 | 0x94...3ab8 | |
| 07/31/2026 | 10:51:15 AM | sell | $66.97 | $2.46 | 66.97 | 2.46 | 27.21 | 0x47...8677 | |
| 07/31/2026 | 10:50:43 AM | sell | $24.63 | $2.46 | 24.63 | 2.46 | 10 | 0x98...0d2c | |
| 07/31/2026 | 10:48:23 AM | sell | $9.96 | $2.46 | 9.96 | 2.46 | 4.04 | 0x10...7fc2 | |
| 07/31/2026 | 10:48:07 AM | sell | $22.29 | $2.46 | 22.29 | 2.46 | 9.03 | 0x4d...64d4 | |
| 07/31/2026 | 10:07:11 AM | sell | $76.01 | $2.47 | 76.01 | 2.47 | 30.77 | 0x2e...78bf | |
| 07/31/2026 | 8:15:27 AM | buy | $12.92 | $2.48 | 12.92 | 2.48 | 5.19 | 0x01...f72d | |
| 07/31/2026 | 8:07:35 AM | buy | $10 | $2.48 | 10 | 2.48 | 4.02 | 0x01...738f |