- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 8,153.72
- Pooled m.USDC:
- $178,177.15
Metis/m.USDC price stats on Metis
As of March 2, 2025, the current price of Metis token on DEX Unknown DEX is $21.83. Metis price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $25,889.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $156,140,201.60. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $356,354.31. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $356,354.31.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 295 in the last 24 hours, 156 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $25,889.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 21.83, captured at 2:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $21.83 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 2:39:46 PM | sell | $354.08 | $21.83 | 354.08 | 21.83 | 16.22 | 0xd3...e754 | |
| 03/02/2025 | 2:29:14 PM | sell | $29.18 | $21.87 | 29.18 | 21.87 | 1.33 | 0x7e...9503 | |
| 03/02/2025 | 2:25:16 PM | buy | $200.44 | $21.98 | 200.44 | 21.98 | 9.11 | 0x5f...19b8 | |
| 03/02/2025 | 2:19:54 PM | buy | $2.2 | $21.96 | 2.2 | 21.96 | 0.1005 | 0x7e...d80f | |
| 03/02/2025 | 2:19:34 PM | buy | $13.34 | $21.96 | 13.34 | 21.96 | 0.6074 | 0xac...8cf4 | |
| 03/02/2025 | 2:19:22 PM | sell | $354.75 | $21.87 | 354.75 | 21.87 | 16.22 | 0x04...8b3a | |
| 03/02/2025 | 2:19:12 PM | sell | $50.08 | $21.92 | 50.08 | 21.92 | 2.28 | 0x07...2021 | |
| 03/02/2025 | 2:18:56 PM | sell | $100.24 | $21.93 | 100.24 | 21.93 | 4.56 | 0x87...ce3e | |
| 03/02/2025 | 2:18:08 PM | sell | $200.46 | $21.97 | 200.46 | 21.97 | 9.12 | 0x8f...77fb | |
| 03/02/2025 | 2:16:28 PM | sell | $50.08 | $22 | 50.08 | 22 | 2.27 | 0xc3...673d | |
| 03/02/2025 | 2:15:40 PM | sell | $50.09 | $22.01 | 50.09 | 22.01 | 2.27 | 0x4d...1aaa | |
| 03/02/2025 | 2:15:20 PM | buy | $0.674 | $22.15 | 0.674 | 22.15 | 0.03041 | 0xec...8156 | |
| 03/02/2025 | 2:14:56 PM | sell | $0.674 | $22.02 | 0.674 | 22.02 | 0.0306 | 0xcd...d11b | |
| 03/02/2025 | 2:02:11 PM | sell | $100.18 | $22.03 | 100.18 | 22.03 | 4.54 | 0x2c...c725 | |
| 03/02/2025 | 2:01:07 PM | sell | $50.09 | $22.05 | 50.09 | 22.05 | 2.27 | 0xc5...cc33 | |
| 03/02/2025 | 2:00:57 PM | sell | $50.09 | $22.06 | 50.09 | 22.06 | 2.27 | 0x50...08ea | |
| 03/02/2025 | 2:00:45 PM | sell | $50.1 | $22.08 | 50.1 | 22.08 | 2.26 | 0x8a...e42b | |
| 03/02/2025 | 1:55:37 PM | sell | $100.17 | $22.09 | 100.17 | 22.09 | 4.53 | 0xd0...eb88 | |
| 03/02/2025 | 1:54:47 PM | sell | $55.29 | $22.11 | 55.29 | 22.11 | 2.5 | 0xe3...55a2 | |
| 03/02/2025 | 1:52:33 PM | sell | $50.08 | $22.13 | 50.08 | 22.13 | 2.26 | 0x5d...acb5 |