- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,406.93
- Pooled m.USDC:
- $68,891.19
Metis/m.USDC price stats on Metis
As of July 26, 2026, the current price of Metis token on DEX Unknown DEX is $2.71. Metis price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $326.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,632,776.67. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,782.39. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,782.39.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $326.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.71, captured at 7:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:36:44 PM | buy | $50.6 | $2.71 | 50.6 | 2.71 | 18.62 | 0x6e...f48c | |
| 07/26/2026 | 3:06:52 PM | sell | $9.96 | $2.69 | 9.96 | 2.69 | 3.69 | 0xe3...959f | |
| 07/26/2026 | 3:06:42 PM | sell | $9.96 | $2.7 | 9.96 | 2.7 | 3.69 | 0xaa...71ee | |
| 07/26/2026 | 3:00:44 PM | sell | $9.96 | $2.7 | 9.96 | 2.7 | 3.69 | 0xca...64a5 | |
| 07/26/2026 | 2:46:22 PM | sell | $9.96 | $2.7 | 9.96 | 2.7 | 3.68 | 0x6d...e3bd | |
| 07/26/2026 | 1:38:46 PM | sell | $27.03 | $2.7 | 27.03 | 2.7 | 10 | 0xcc...81e5 | |
| 07/26/2026 | 11:19:46 AM | buy | $13.25 | $2.72 | 13.25 | 2.72 | 4.87 | 0x25...653d | |
| 07/26/2026 | 7:17:57 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.67 | 0x0f...65db | |
| 07/26/2026 | 7:16:39 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.67 | 0xea...15a2 | |
| 07/26/2026 | 5:26:25 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.67 | 0x45...2eb0 | |
| 07/26/2026 | 5:24:15 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.68 | 0x6b...c34e | |
| 07/26/2026 | 5:20:49 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.68 | 0x17...17c1 | |
| 07/26/2026 | 5:17:55 AM | buy | $13.86 | $2.71 | 13.86 | 2.71 | 5.1 | 0x20...fdd2 | |
| 07/26/2026 | 3:34:47 AM | buy | $44.42 | $2.71 | 44.42 | 2.71 | 16.37 | 0xa3...3878 | |
| 07/26/2026 | 2:02:29 AM | buy | $12.9 | $2.71 | 12.9 | 2.71 | 4.75 | 0x90...f193 | |
| 07/26/2026 | 2:01:45 AM | buy | $13.14 | $2.7 | 13.14 | 2.7 | 4.84 | 0x04...fc9f | |
| 07/26/2026 | 2:00:41 AM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0xaf...d98c | |
| 07/26/2026 | 2:00:25 AM | buy | $18.93 | $2.7 | 18.93 | 2.7 | 6.99 | 0xed...5f89 | |
| 07/25/2026 | 5:44:32 PM | buy | $12.9 | $2.7 | 12.9 | 2.7 | 4.76 | 0xd6...b1d4 | |
| 07/25/2026 | 5:32:22 PM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0xf7...28a9 |