- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 18,590.11
- Pooled m.USDC:
- $88,043.93
Metis/m.USDC price stats on Metis
As of January 26, 2026, the current price of Metis token on DEX Unknown DEX is $4.74. Metis price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $20,793.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,843,102.61. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $176,087.88. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $176,087.88.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 272 in the last 24 hours, 139 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $20,793.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.74, captured at 2:10 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.74 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:33:26 PM | buy | $50.18 | $4.74 | 50.18 | 4.74 | 10.57 | 0x0d...9dbc | |
| 01/26/2026 | 1:30:22 PM | sell | $0.5689 | $4.71 | 0.5689 | 4.71 | 0.1206 | 0x14...5f49 | |
| 01/26/2026 | 1:22:04 PM | buy | $50.23 | $4.74 | 50.23 | 4.74 | 10.59 | 0x9b...33ff | |
| 01/26/2026 | 1:08:18 PM | sell | $100.65 | $4.71 | 100.65 | 4.71 | 21.34 | 0xa7...201b | |
| 01/26/2026 | 1:07:19 PM | sell | $36.09 | $4.72 | 36.09 | 4.72 | 7.64 | 0x44...1baa | |
| 01/26/2026 | 12:43:37 PM | sell | $50.33 | $4.72 | 50.33 | 4.72 | 10.64 | 0xf7...23cc | |
| 01/26/2026 | 11:44:54 AM | sell | $50.25 | $4.73 | 50.25 | 4.73 | 10.61 | 0xe0...4020 | |
| 01/26/2026 | 11:44:12 AM | sell | $100.54 | $4.74 | 100.54 | 4.74 | 21.2 | 0xb0...065e | |
| 01/26/2026 | 10:35:11 AM | buy | $100.36 | $4.77 | 100.36 | 4.77 | 21.03 | 0xc2...0d2e | |
| 01/26/2026 | 10:29:43 AM | buy | $50.18 | $4.76 | 50.18 | 4.76 | 10.53 | 0x9d...8ccd | |
| 01/26/2026 | 10:29:01 AM | buy | $50.18 | $4.75 | 50.18 | 4.75 | 10.54 | 0xaa...74cd | |
| 01/26/2026 | 9:58:26 AM | sell | $50.33 | $4.72 | 50.33 | 4.72 | 10.64 | 0xd6...2ef4 | |
| 01/26/2026 | 9:36:52 AM | sell | $50.2 | $4.73 | 50.2 | 4.73 | 10.6 | 0xd5...08ec | |
| 01/26/2026 | 9:24:48 AM | sell | $50.19 | $4.73 | 50.19 | 4.73 | 10.59 | 0x1b...fd5e | |
| 01/26/2026 | 9:24:02 AM | sell | $100.37 | $4.74 | 100.37 | 4.74 | 21.14 | 0xc8...d49d | |
| 01/26/2026 | 9:23:04 AM | sell | $50.18 | $4.75 | 50.18 | 4.75 | 10.55 | 0x88...3e1c | |
| 01/26/2026 | 9:19:13 AM | buy | $50.18 | $4.78 | 50.18 | 4.78 | 10.48 | 0xb4...7634 | |
| 01/26/2026 | 9:17:47 AM | buy | $50.28 | $4.77 | 50.28 | 4.77 | 10.52 | 0x5a...6ca4 | |
| 01/26/2026 | 9:16:03 AM | sell | $50.14 | $4.75 | 50.14 | 4.75 | 10.55 | 0xa7...bc2f | |
| 01/26/2026 | 8:51:25 AM | sell | $10.4 | $4.75 | 10.4 | 4.75 | 2.18 | 0x9a...e3c3 |