- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,729.09
- Pooled m.USDC:
- $82,165.47
Metis/m.USDC price stats on Metis
As of October 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.77. Metis price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $18,966.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,400,639.73. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $164,330.95. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $164,330.95.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 302 in the last 24 hours, 123 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $18,966.08 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.77, captured at 3:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:06:27 AM | sell | $50.56 | $3.77 | 50.56 | 3.77 | 13.4 | 0x02...8d04 | |
| 10/24/2026 | 3:04:19 AM | buy | $50.51 | $3.79 | 50.51 | 3.79 | 13.31 | 0x4d...14b5 | |
| 10/24/2026 | 2:52:17 AM | sell | $101.16 | $3.77 | 101.16 | 3.77 | 26.8 | 0x47...822d | |
| 10/24/2026 | 2:51:23 AM | sell | $50.5 | $3.78 | 50.5 | 3.78 | 13.35 | 0x6b...6bea | |
| 10/24/2026 | 2:37:50 AM | sell | $50.5 | $3.78 | 50.5 | 3.78 | 13.34 | 0x12...4149 | |
| 10/24/2026 | 2:22:56 AM | sell | $50.47 | $3.79 | 50.47 | 3.79 | 13.31 | 0x2c...324d | |
| 10/24/2026 | 2:17:42 AM | sell | $50.48 | $3.79 | 50.48 | 3.79 | 13.3 | 0x93...103e | |
| 10/24/2026 | 1:54:42 AM | buy | $201.8 | $3.81 | 201.8 | 3.81 | 52.94 | 0x7d...b0bb | |
| 10/24/2026 | 1:54:42 AM | buy | $50.34 | $3.79 | 50.34 | 3.79 | 13.24 | 0xf8...1179 | |
| 10/24/2026 | 1:49:08 AM | buy | $101.05 | $3.79 | 101.05 | 3.79 | 26.64 | 0x9f...9927 | |
| 10/24/2026 | 1:37:25 AM | sell | $101.22 | $3.77 | 101.22 | 3.77 | 26.84 | 0xa1...966b | |
| 10/24/2026 | 1:35:45 AM | sell | $101.12 | $3.77 | 101.12 | 3.77 | 26.75 | 0x58...1056 | |
| 10/24/2026 | 1:23:01 AM | buy | $50.47 | $3.8 | 50.47 | 3.8 | 13.26 | 0x1c...f8c6 | |
| 10/24/2026 | 1:18:17 AM | buy | $50.49 | $3.79 | 50.49 | 3.79 | 13.28 | 0x46...cb61 | |
| 10/24/2026 | 1:15:57 AM | buy | $50.53 | $3.79 | 50.53 | 3.79 | 13.31 | 0x9f...9937 | |
| 10/24/2026 | 1:03:57 AM | sell | $50.61 | $3.77 | 50.61 | 3.77 | 13.41 | 0xfd...f9e7 | |
| 10/24/2026 | 1:03:15 AM | sell | $101.21 | $3.77 | 101.21 | 3.77 | 26.78 | 0xfc...28c0 | |
| 10/24/2026 | 1:02:39 AM | sell | $50.55 | $3.78 | 50.55 | 3.78 | 13.35 | 0xa9...c4e9 | |
| 10/24/2026 | 1:01:33 AM | buy | $100.97 | $3.8 | 100.97 | 3.8 | 26.52 | 0x40...3472 | |
| 10/24/2026 | 12:49:57 AM | buy | $101.13 | $3.79 | 101.13 | 3.79 | 26.63 | 0xb1...2b8c |