- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,165.11
- Pooled m.USDC:
- $69,154.35
Metis/m.USDC price stats on Metis
As of April 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.86. Metis price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,257.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,618,055.32. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,308.70. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,308.70.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 132 in the last 24 hours, 61 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,257.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.86, captured at 9:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.86 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:18:16 AM | buy | $100.37 | $2.86 | 100.37 | 2.86 | 35.01 | 0x7c...816a | |
| 04/06/2026 | 7:47:14 AM | buy | $50.18 | $2.85 | 50.18 | 2.85 | 17.54 | 0x4e...1158 | |
| 04/06/2026 | 7:32:01 AM | buy | $0.6113 | $2.85 | 0.6113 | 2.85 | 0.2139 | 0x5c...d029 | |
| 04/06/2026 | 7:30:51 AM | sell | $50.22 | $2.84 | 50.22 | 2.84 | 17.66 | 0x27...2fb0 | |
| 04/06/2026 | 7:29:01 AM | sell | $50.21 | $2.84 | 50.21 | 2.84 | 17.63 | 0x07...b87a | |
| 04/06/2026 | 7:27:57 AM | sell | $50.27 | $2.85 | 50.27 | 2.85 | 17.63 | 0x90...e190 | |
| 04/06/2026 | 7:27:57 AM | sell | $10.15 | $2.84 | 10.15 | 2.84 | 3.56 | 0xc4...5659 | |
| 04/06/2026 | 7:15:01 AM | buy | $50.17 | $2.86 | 50.17 | 2.86 | 17.48 | 0x35...a98d | |
| 04/06/2026 | 6:40:16 AM | sell | $100.54 | $2.85 | 100.54 | 2.85 | 35.23 | 0x22...1abf | |
| 04/06/2026 | 6:28:23 AM | sell | $10.24 | $2.85 | 10.24 | 2.85 | 3.58 | 0x39...ccc0 | |
| 04/06/2026 | 6:14:17 AM | buy | $50.16 | $2.87 | 50.16 | 2.87 | 17.45 | 0x0b...5385 | |
| 04/06/2026 | 5:37:52 AM | sell | $50.21 | $2.85 | 50.21 | 2.85 | 17.57 | 0xbb...0d16 | |
| 04/06/2026 | 4:19:34 AM | sell | $50.2 | $2.86 | 50.2 | 2.86 | 17.54 | 0xa6...e3d6 | |
| 04/06/2026 | 2:50:00 AM | buy | $49.65 | $2.87 | 49.65 | 2.87 | 17.25 | 0x45...9510 | |
| 04/06/2026 | 2:43:40 AM | buy | $49.71 | $2.87 | 49.71 | 2.87 | 17.29 | 0x5e...8561 | |
| 04/06/2026 | 2:34:36 AM | buy | $49.64 | $2.87 | 49.64 | 2.87 | 17.29 | 0x88...e0e2 | |
| 04/06/2026 | 2:30:20 AM | buy | $33.99 | $2.86 | 33.99 | 2.86 | 11.85 | 0x85...83fb | |
| 04/06/2026 | 2:12:11 AM | buy | $49.72 | $2.86 | 49.72 | 2.86 | 17.36 | 0xa4...c1c0 | |
| 04/06/2026 | 2:11:57 AM | buy | $29.65 | $2.85 | 29.65 | 2.85 | 10.36 | 0xde...2723 | |
| 04/06/2026 | 2:11:33 AM | buy | $20.56 | $2.84 | 20.56 | 2.84 | 7.21 | 0xa9...b5ac |