- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 9,834.32
- Pooled m.USDC:
- $152,149.25
Metis/m.USDC price stats on Metis
As of April 22, 2025, the current price of Metis token on DEX Unknown DEX is $15.42. Metis price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $25,091.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $111,660,100.72. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $304,298.52. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $304,298.52.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 351 in the last 24 hours, 194 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $25,091.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.42, captured at 11:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.42 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:29:09 PM | buy | $63.61 | $15.51 | 63.61 | 15.51 | 4.1 | 0xfb...3a52 | |
| 04/22/2025 | 11:29:09 PM | sell | $20.56 | $15.42 | 20.56 | 15.42 | 1.33 | 0x5a...282d | |
| 04/22/2025 | 11:26:39 PM | sell | $1.53 | $15.41 | 1.53 | 15.41 | 0.09947 | 0xd9...5634 | |
| 04/22/2025 | 11:26:39 PM | buy | $63.56 | $15.5 | 63.56 | 15.5 | 4.1 | 0x3a...61a4 | |
| 04/22/2025 | 11:26:27 PM | buy | $63.5 | $15.48 | 63.5 | 15.48 | 4.1 | 0x7e...649a | |
| 04/22/2025 | 11:26:19 PM | buy | $63.45 | $15.47 | 63.45 | 15.47 | 4.1 | 0x18...bece | |
| 04/22/2025 | 11:26:07 PM | buy | $63.4 | $15.46 | 63.4 | 15.46 | 4.1 | 0x63...cdef | |
| 04/22/2025 | 11:25:53 PM | buy | $63.35 | $15.45 | 63.35 | 15.45 | 4.1 | 0x79...3c50 | |
| 04/22/2025 | 11:10:37 PM | buy | $63.29 | $15.43 | 63.29 | 15.43 | 4.1 | 0xad...f3da | |
| 04/22/2025 | 11:02:19 PM | buy | $63.24 | $15.42 | 63.24 | 15.42 | 4.1 | 0x01...1e11 | |
| 04/22/2025 | 11:00:17 PM | buy | $63.19 | $15.41 | 63.19 | 15.41 | 4.1 | 0x22...30a7 | |
| 04/22/2025 | 10:56:03 PM | sell | $0.766 | $15.29 | 0.766 | 15.29 | 0.05009 | 0x21...9eaf | |
| 04/22/2025 | 10:55:55 PM | buy | $63.14 | $15.4 | 63.14 | 15.4 | 4.1 | 0xe7...3ec7 | |
| 04/22/2025 | 10:55:35 PM | buy | $63.08 | $15.38 | 63.08 | 15.38 | 4.1 | 0x83...b73d | |
| 04/22/2025 | 10:53:43 PM | buy | $63.03 | $15.37 | 63.03 | 15.37 | 4.1 | 0xf8...7cab | |
| 04/22/2025 | 10:29:18 PM | sell | $20.38 | $15.27 | 20.38 | 15.27 | 1.33 | 0x8c...9ac9 | |
| 04/22/2025 | 10:04:02 PM | buy | $62.99 | $15.36 | 62.99 | 15.36 | 4.1 | 0x55...7e2c | |
| 04/22/2025 | 10:02:42 PM | buy | $62.94 | $15.35 | 62.94 | 15.35 | 4.1 | 0x2e...0f80 | |
| 04/22/2025 | 10:01:12 PM | buy | $62.89 | $15.34 | 62.89 | 15.34 | 4.1 | 0x72...bf4f | |
| 04/22/2025 | 10:00:52 PM | buy | $62.84 | $15.32 | 62.84 | 15.32 | 4.1 | 0x44...d8c9 |