- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,844.02
- Pooled m.USDC:
- $91,319.05
Metis/m.USDC price stats on Metis
As of January 11, 2026, the current price of Metis token on DEX Unknown DEX is $5.12. Metis price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,023.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,308,216.97. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $182,638.11. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $182,638.11.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,023.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.12, captured at 4:35 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.12 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:33:05 PM | buy | $100.33 | $5.12 | 100.33 | 5.12 | 19.56 | 0x66...8437 | |
| 01/11/2026 | 4:32:01 PM | buy | $100.46 | $5.11 | 100.46 | 5.11 | 19.63 | 0x6f...e909 | |
| 01/11/2026 | 4:30:55 PM | buy | $50.16 | $5.09 | 50.16 | 5.09 | 9.84 | 0xbc...1217 | |
| 01/11/2026 | 4:30:55 PM | buy | $100.52 | $5.1 | 100.52 | 5.1 | 19.69 | 0x60...927b | |
| 01/11/2026 | 4:29:33 PM | buy | $50.3 | $5.09 | 50.3 | 5.09 | 9.88 | 0x88...fdde | |
| 01/11/2026 | 4:03:09 PM | sell | $50.32 | $5.06 | 50.32 | 5.06 | 9.94 | 0x6a...b8fe | |
| 01/11/2026 | 3:49:20 PM | sell | $50.33 | $5.06 | 50.33 | 5.06 | 9.93 | 0xe1...9836 | |
| 01/11/2026 | 3:49:02 PM | sell | $50.37 | $5.07 | 50.37 | 5.07 | 9.93 | 0xb4...b6a3 | |
| 01/11/2026 | 3:44:50 PM | sell | $50.31 | $5.07 | 50.31 | 5.07 | 9.91 | 0x96...8e2e | |
| 01/11/2026 | 3:43:52 PM | sell | $50.31 | $5.08 | 50.31 | 5.08 | 9.9 | 0xdb...5b7b | |
| 01/11/2026 | 3:08:04 PM | buy | $459.23 | $5.09 | 459.23 | 5.09 | 90.21 | 0x8d...9291 | |
| 01/11/2026 | 3:07:46 PM | sell | $100.87 | $5.04 | 100.87 | 5.04 | 20.01 | 0xcd...4a42 | |
| 01/11/2026 | 3:07:46 PM | sell | $100.93 | $5.05 | 100.93 | 5.05 | 19.98 | 0xe4...0d1a | |
| 01/11/2026 | 3:07:14 PM | sell | $228.86 | $5.06 | 228.86 | 5.06 | 45.14 | 0x49...808e | |
| 01/11/2026 | 3:07:02 PM | sell | $50.42 | $5.08 | 50.42 | 5.08 | 9.91 | 0x3f...c03a | |
| 01/11/2026 | 3:06:50 PM | sell | $100.82 | $5.09 | 100.82 | 5.09 | 19.79 | 0x02...782a | |
| 01/11/2026 | 3:04:54 PM | buy | $6.87 | $5.12 | 6.87 | 5.12 | 1.33 | 0x3c...dd32 | |
| 01/11/2026 | 3:04:44 PM | sell | $228.97 | $5.11 | 228.97 | 5.11 | 44.79 | 0x59...355b | |
| 01/11/2026 | 3:04:06 PM | sell | $50.3 | $5.12 | 50.3 | 5.12 | 9.81 | 0xbe...284a | |
| 01/11/2026 | 3:03:56 PM | sell | $50.35 | $5.13 | 50.35 | 5.13 | 9.81 | 0x36...9c77 |