- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 10,784.79
- Pooled m.USDC:
- $141,716.41
Metis/m.USDC price stats on Metis
As of October 8, 2025, the current price of Metis token on DEX Unknown DEX is $13.17. Metis price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $34,344.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $91,149,797.46. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $283,809.04. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $283,809.04.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 278 in the last 24 hours, 187 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $34,344.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 13.17, captured at 11:27 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.17 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:18:50 PM | buy | $50.06 | $13.17 | 50.06 | 13.17 | 3.8 | 0x87...2ef3 | |
| 10/08/2025 | 11:08:44 PM | sell | $286.76 | $13.11 | 286.76 | 13.11 | 21.86 | 0xbd...fb31 | |
| 10/08/2025 | 9:01:00 PM | buy | $150.16 | $13.21 | 150.16 | 13.21 | 11.36 | 0x8a...6a66 | |
| 10/08/2025 | 8:05:54 PM | buy | $50.04 | $13.19 | 50.04 | 13.19 | 3.79 | 0x31...9506 | |
| 10/08/2025 | 7:31:14 PM | buy | $50.05 | $13.18 | 50.05 | 13.18 | 3.79 | 0xc0...6bd1 | |
| 10/08/2025 | 7:26:04 PM | buy | $50.06 | $13.17 | 50.06 | 13.17 | 3.8 | 0x5a...fea6 | |
| 10/08/2025 | 7:24:44 PM | buy | $50.06 | $13.16 | 50.06 | 13.16 | 3.8 | 0xdc...e7d1 | |
| 10/08/2025 | 7:09:00 PM | sell | $286.51 | $13.1 | 286.51 | 13.1 | 21.86 | 0xcf...f7d4 | |
| 10/08/2025 | 6:58:44 PM | buy | $166.59 | $13.19 | 166.59 | 13.19 | 12.62 | 0xb7...2104 | |
| 10/08/2025 | 6:58:44 PM | buy | $25.98 | $13.17 | 25.98 | 13.17 | 1.97 | 0x82...c9f2 | |
| 10/08/2025 | 5:58:19 PM | buy | $54 | $13.17 | 54 | 13.17 | 4.1 | 0x8a...f477 | |
| 10/08/2025 | 5:53:13 PM | buy | $53.96 | $13.16 | 53.96 | 13.16 | 4.1 | 0x2a...9c44 | |
| 10/08/2025 | 5:51:33 PM | buy | $53.92 | $13.15 | 53.92 | 13.15 | 4.1 | 0xb8...3d3f | |
| 10/08/2025 | 5:51:19 PM | buy | $45.99 | $13.14 | 45.99 | 13.14 | 3.5 | 0x90...1ad2 | |
| 10/08/2025 | 5:49:03 PM | buy | $53.84 | $13.13 | 53.84 | 13.13 | 4.1 | 0x03...7308 | |
| 10/08/2025 | 5:48:49 PM | buy | $53.8 | $13.12 | 53.8 | 13.12 | 4.1 | 0x20...8181 | |
| 10/08/2025 | 5:48:37 PM | buy | $53.76 | $13.11 | 53.76 | 13.11 | 4.1 | 0x81...b21c | |
| 10/08/2025 | 5:44:07 PM | buy | $131.5 | $13.09 | 131.5 | 13.09 | 10.04 | 0x4b...6c3f | |
| 10/08/2025 | 5:43:21 PM | buy | $53.62 | $13.07 | 53.62 | 13.07 | 4.1 | 0x11...021c | |
| 10/08/2025 | 5:41:39 PM | buy | $53.58 | $13.06 | 53.58 | 13.06 | 4.1 | 0x28...45f1 |