- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,643.3
- Pooled m.USDC:
- $67,321.55
Metis/m.USDC price stats on Metis
As of August 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.62. Metis price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,506.01. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,042,584.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $134,643.10. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $134,643.10.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 105 in the last 24 hours, 77 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,506.01 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.62, captured at 9:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.62 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:36:19 AM | buy | $100.56 | $2.62 | 100.56 | 2.62 | 38.24 | 0x07...ce65 | |
| 08/21/2026 | 9:36:11 AM | buy | $50.29 | $2.62 | 50.29 | 2.62 | 19.17 | 0x91...ecff | |
| 08/21/2026 | 9:35:35 AM | sell | $50.35 | $2.6 | 50.35 | 2.6 | 19.3 | 0x47...f496 | |
| 08/21/2026 | 9:35:25 AM | sell | $50.34 | $2.61 | 50.34 | 2.61 | 19.27 | 0x45...1f66 | |
| 08/21/2026 | 9:33:47 AM | sell | $50.35 | $2.61 | 50.35 | 2.61 | 19.25 | 0x28...2c27 | |
| 08/21/2026 | 9:30:33 AM | sell | $100.71 | $2.62 | 100.71 | 2.62 | 38.42 | 0xb6...338d | |
| 08/21/2026 | 9:30:07 AM | sell | $50.36 | $2.62 | 50.36 | 2.62 | 19.17 | 0x91...c09f | |
| 08/21/2026 | 9:26:09 AM | sell | $100.76 | $2.63 | 100.76 | 2.63 | 38.26 | 0x67...772b | |
| 08/21/2026 | 9:25:57 AM | sell | $100.68 | $2.64 | 100.68 | 2.64 | 38.12 | 0xfd...0094 | |
| 08/21/2026 | 9:25:01 AM | sell | $75.86 | $2.64 | 75.86 | 2.64 | 28.65 | 0x3c...d4b3 | |
| 08/21/2026 | 9:22:29 AM | sell | $50.3 | $2.65 | 50.3 | 2.65 | 18.96 | 0x4e...fed9 | |
| 08/21/2026 | 9:22:07 AM | sell | $50.33 | $2.65 | 50.33 | 2.65 | 18.94 | 0xa8...1567 | |
| 08/21/2026 | 9:15:17 AM | sell | $100.53 | $2.66 | 100.53 | 2.66 | 37.75 | 0x8c...4bf2 | |
| 08/21/2026 | 9:10:03 AM | buy | $50.18 | $2.68 | 50.18 | 2.68 | 18.71 | 0xf3...bf02 | |
| 08/21/2026 | 9:08:53 AM | buy | $50.2 | $2.67 | 50.2 | 2.67 | 18.75 | 0x7f...999a | |
| 08/21/2026 | 9:07:06 AM | buy | $50.2 | $2.67 | 50.2 | 2.67 | 18.78 | 0xb8...08ae | |
| 08/21/2026 | 9:06:24 AM | sell | $201.28 | $2.66 | 201.28 | 2.66 | 75.58 | 0xd4...bda3 | |
| 08/21/2026 | 9:01:02 AM | buy | $49.65 | $2.68 | 49.65 | 2.68 | 18.49 | 0x1b...ed06 | |
| 08/21/2026 | 8:59:42 AM | sell | $1.37 | $2.66 | 1.37 | 2.66 | 0.516 | 0xdd...6cd5 | |
| 08/21/2026 | 8:59:08 AM | buy | $99.31 | $2.67 | 99.31 | 2.67 | 37.06 | 0x1b...8728 |