- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,828.91
- Pooled m.USDC:
- $77,244.48
Metis/m.USDC price stats on Metis
As of October 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.37. Metis price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,739.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,829,504.04. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,488.96. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,488.96.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,739.24 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.37, captured at 8:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.37 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:21:28 AM | sell | $50.79 | $3.37 | 50.79 | 3.37 | 15.04 | 0x22...5d66 | |
| 10/03/2026 | 1:09:18 AM | buy | $101.55 | $3.39 | 101.55 | 3.39 | 29.92 | 0xf3...ebb2 | |
| 10/03/2026 | 12:59:40 AM | sell | $50.83 | $3.37 | 50.83 | 3.37 | 15.07 | 0xe4...c869 | |
| 10/03/2026 | 12:58:46 AM | sell | $50.86 | $3.37 | 50.86 | 3.37 | 15.06 | 0xa1...b5e8 | |
| 10/03/2026 | 12:58:04 AM | sell | $9.96 | $3.37 | 9.96 | 3.37 | 2.95 | 0xe6...fae6 | |
| 10/03/2026 | 12:31:20 AM | buy | $50.79 | $3.39 | 50.79 | 3.39 | 14.95 | 0x71...7ae0 | |
| 10/03/2026 | 12:24:57 AM | sell | $50.77 | $3.37 | 50.77 | 3.37 | 15.03 | 0x7a...9a5a | |
| 10/03/2026 | 12:16:29 AM | buy | $50.88 | $3.39 | 50.88 | 3.39 | 14.97 | 0xd7...50b0 | |
| 10/02/2026 | 11:54:45 PM | buy | $50.76 | $3.38 | 50.76 | 3.38 | 14.98 | 0x7d...9c15 | |
| 10/02/2026 | 11:54:45 PM | buy | $50.83 | $3.39 | 50.83 | 3.39 | 14.98 | 0xa4...1e65 | |
| 10/02/2026 | 11:34:48 PM | buy | $50.83 | $3.38 | 50.83 | 3.38 | 15.02 | 0xbb...369b | |
| 10/02/2026 | 11:34:48 PM | buy | $50.87 | $3.37 | 50.87 | 3.37 | 15.05 | 0x02...ddb0 | |
| 10/02/2026 | 11:20:22 PM | buy | $50.95 | $3.37 | 50.95 | 3.37 | 15.09 | 0x6a...cec2 | |
| 10/02/2026 | 11:12:08 PM | sell | $51.02 | $3.35 | 51.02 | 3.35 | 15.21 | 0x5b...2b1d | |
| 10/02/2026 | 10:38:05 PM | buy | $101.94 | $3.37 | 101.94 | 3.37 | 30.22 | 0x3d...4b0a | |
| 10/02/2026 | 10:24:48 PM | buy | $102.24 | $3.36 | 102.24 | 3.36 | 30.39 | 0xe0...6997 | |
| 10/02/2026 | 10:11:28 PM | buy | $43.52 | $3.35 | 43.52 | 3.35 | 12.96 | 0x07...ae87 | |
| 10/02/2026 | 10:07:32 PM | buy | $167.32 | $3.33 | 167.32 | 3.33 | 50.09 | 0x59...95e5 | |
| 10/02/2026 | 10:07:32 PM | buy | $93.28 | $3.35 | 93.28 | 3.35 | 27.83 | 0xc2...8c66 | |
| 10/02/2026 | 10:07:18 PM | buy | $63.44 | $3.32 | 63.44 | 3.32 | 19.05 | 0x6d...9135 |