- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,532.39
- Pooled m.USDC:
- $71,047.76
Metis/m.USDC price stats on Metis
As of April 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.01. Metis price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,105.77. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,567,999.50. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,095.53. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,095.53.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 193 in the last 24 hours, 141 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,105.77 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.01, captured at 4:17 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.01 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:00:30 AM | sell | $50.33 | $3.01 | 50.33 | 3.01 | 16.7 | 0x54...edde | |
| 04/08/2026 | 2:58:46 AM | sell | $50.31 | $3.01 | 50.31 | 3.01 | 16.68 | 0x68...27e4 | |
| 04/08/2026 | 2:53:40 AM | sell | $10.11 | $3.01 | 10.11 | 3.01 | 3.35 | 0x16...3519 | |
| 04/08/2026 | 2:35:28 AM | sell | $10.1 | $3.01 | 10.1 | 3.01 | 3.34 | 0x58...3c57 | |
| 04/08/2026 | 2:24:07 AM | sell | $50.3 | $3.02 | 50.3 | 3.02 | 16.64 | 0x14...3928 | |
| 04/08/2026 | 2:20:47 AM | sell | $50.29 | $3.02 | 50.29 | 3.02 | 16.61 | 0xbf...c149 | |
| 04/08/2026 | 2:16:27 AM | sell | $50.32 | $3.03 | 50.32 | 3.03 | 16.6 | 0x9d...a316 | |
| 04/08/2026 | 2:13:47 AM | sell | $50.27 | $3.03 | 50.27 | 3.03 | 16.56 | 0xcb...ee53 | |
| 04/08/2026 | 2:10:59 AM | sell | $50.33 | $3.03 | 50.33 | 3.03 | 16.56 | 0x1a...4cef | |
| 04/08/2026 | 2:09:01 AM | sell | $50.35 | $3.04 | 50.35 | 3.04 | 16.54 | 0xe8...0fc9 | |
| 04/08/2026 | 2:08:17 AM | sell | $50.31 | $3.04 | 50.31 | 3.04 | 16.5 | 0xf1...cbb3 | |
| 04/08/2026 | 2:05:11 AM | buy | $100.48 | $3.06 | 100.48 | 3.06 | 32.79 | 0x8f...d95e | |
| 04/08/2026 | 1:30:33 AM | sell | $0.3362 | $3.04 | 0.3362 | 3.04 | 0.1105 | 0x74...d102 | |
| 04/08/2026 | 1:19:43 AM | sell | $100.62 | $3.04 | 100.62 | 3.04 | 33.03 | 0x8f...ab5e | |
| 04/08/2026 | 1:04:47 AM | sell | $50.26 | $3.05 | 50.26 | 3.05 | 16.46 | 0x40...8e96 | |
| 04/08/2026 | 1:02:05 AM | sell | $10.22 | $3.05 | 10.22 | 3.05 | 3.34 | 0x9a...07dd | |
| 04/08/2026 | 1:01:55 AM | sell | $50.34 | $3.05 | 50.34 | 3.05 | 16.46 | 0x80...64d2 | |
| 04/08/2026 | 1:01:41 AM | sell | $10.24 | $3.06 | 10.24 | 3.06 | 3.34 | 0x92...5c74 | |
| 04/08/2026 | 12:47:59 AM | sell | $10.15 | $3.06 | 10.15 | 3.06 | 3.31 | 0x26...fe48 | |
| 04/08/2026 | 12:46:45 AM | sell | $10.15 | $3.06 | 10.15 | 3.06 | 3.31 | 0x57...d573 |