- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 16,075.16
- Pooled m.USDC:
- $100,011.16
Metis/m.USDC price stats on Metis
As of December 13, 2025, the current price of Metis token on DEX Unknown DEX is $6.23. Metis price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $14,273.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $42,269,982.37. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $200,022.34. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $200,022.34.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 197 in the last 24 hours, 87 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,273.16 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.23, captured at 4:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.23 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:32:45 AM | buy | $100.04 | $6.23 | 100.04 | 6.23 | 16.04 | 0x4e...a170 | |
| 12/13/2025 | 1:38:08 AM | sell | $100.16 | $6.19 | 100.16 | 6.19 | 16.16 | 0x6d...59e7 | |
| 12/13/2025 | 1:30:38 AM | sell | $0.2931 | $6.2 | 0.2931 | 6.2 | 0.04726 | 0x86...eb6a | |
| 12/13/2025 | 12:57:41 AM | sell | $50.07 | $6.2 | 50.07 | 6.2 | 8.06 | 0x32...0681 | |
| 12/12/2025 | 11:39:20 PM | sell | $50.03 | $6.21 | 50.03 | 6.21 | 8.05 | 0x44...74b8 | |
| 12/12/2025 | 11:11:53 PM | sell | $50.08 | $6.21 | 50.08 | 6.21 | 8.05 | 0x47...62ca | |
| 12/12/2025 | 11:08:23 PM | sell | $50.04 | $6.22 | 50.04 | 6.22 | 8.04 | 0x72...1f09 | |
| 12/12/2025 | 10:43:33 PM | sell | $0.6975 | $6.21 | 0.6975 | 6.21 | 0.1121 | 0xcf...bd02 | |
| 12/12/2025 | 10:43:11 PM | buy | $31.31 | $6.26 | 31.31 | 6.26 | 5 | 0x93...c9bb | |
| 12/12/2025 | 10:42:25 PM | sell | $4.73 | $6.22 | 4.73 | 6.22 | 0.7608 | 0x85...ec31 | |
| 12/12/2025 | 10:42:15 PM | buy | $60.01 | $6.25 | 60.01 | 6.25 | 9.59 | 0x0b...0d6f | |
| 12/12/2025 | 10:41:57 PM | buy | $60.01 | $6.25 | 60.01 | 6.25 | 9.6 | 0xae...9e26 | |
| 12/12/2025 | 10:39:53 PM | buy | $50 | $6.23 | 50 | 6.23 | 8.01 | 0x65...99ae | |
| 12/12/2025 | 10:39:53 PM | buy | $66.71 | $6.24 | 66.71 | 6.24 | 10.68 | 0x4b...589e | |
| 12/12/2025 | 10:39:27 PM | buy | $50 | $6.22 | 50 | 6.22 | 8.02 | 0x83...e138 | |
| 12/12/2025 | 10:35:30 PM | buy | $99.99 | $6.22 | 99.99 | 6.22 | 16.07 | 0x78...223d | |
| 12/12/2025 | 10:31:18 PM | buy | $100.02 | $6.2 | 100.02 | 6.2 | 16.11 | 0x91...a568 | |
| 12/12/2025 | 10:28:44 PM | buy | $7.47 | $6.2 | 7.47 | 6.2 | 1.2 | 0xff...cdaa | |
| 12/12/2025 | 10:28:26 PM | buy | $30.99 | $6.19 | 30.99 | 6.19 | 5 | 0xc3...781d | |
| 12/12/2025 | 10:23:00 PM | buy | $50 | $6.19 | 50 | 6.19 | 8.07 | 0xeb...f987 |