- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,887.77
- Pooled m.USDC:
- $77,615.86
Metis/m.USDC price stats on Metis
As of April 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.53. Metis price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,854.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,036,643.70. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,231.74. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,231.74.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 173 in the last 24 hours, 77 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,854.47 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.53, captured at 2:04 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.53 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:50:16 PM | sell | $70.77 | $3.53 | 70.77 | 3.53 | 20 | 0x1a...95c7 | |
| 04/27/2026 | 1:47:46 PM | sell | $50.72 | $3.54 | 50.72 | 3.54 | 14.31 | 0xe9...8230 | |
| 04/27/2026 | 1:09:40 PM | buy | $135.21 | $3.56 | 135.21 | 3.56 | 37.96 | 0xf0...4a4a | |
| 04/27/2026 | 11:04:21 AM | sell | $101.42 | $3.53 | 101.42 | 3.53 | 28.66 | 0x63...5d3b | |
| 04/27/2026 | 9:36:48 AM | buy | $101.14 | $3.56 | 101.14 | 3.56 | 28.41 | 0x60...6c4b | |
| 04/27/2026 | 9:06:47 AM | sell | $50.71 | $3.53 | 50.71 | 3.53 | 14.34 | 0x24...ee54 | |
| 04/27/2026 | 9:04:17 AM | buy | $101.29 | $3.55 | 101.29 | 3.55 | 28.48 | 0x92...482a | |
| 04/27/2026 | 8:30:17 AM | sell | $50.77 | $3.53 | 50.77 | 3.53 | 14.35 | 0x61...903e | |
| 04/27/2026 | 8:30:03 AM | sell | $50.78 | $3.54 | 50.78 | 3.54 | 14.34 | 0x85...0f5c | |
| 04/27/2026 | 8:30:27 AM | sell | $50.81 | $3.53 | 50.81 | 3.53 | 14.38 | 0x48...85bf | |
| 04/27/2026 | 7:11:15 AM | sell | $50.54 | $3.54 | 50.54 | 3.54 | 14.25 | 0xf7...8663 | |
| 04/27/2026 | 7:08:23 AM | sell | $50.86 | $3.55 | 50.86 | 3.55 | 14.32 | 0xc0...54d4 | |
| 04/27/2026 | 6:40:23 AM | sell | $50.82 | $3.55 | 50.82 | 3.55 | 14.29 | 0x62...110d | |
| 04/27/2026 | 6:36:52 AM | sell | $50.79 | $3.55 | 50.79 | 3.55 | 14.26 | 0xac...4643 | |
| 04/27/2026 | 6:34:16 AM | sell | $50.76 | $3.56 | 50.76 | 3.56 | 14.24 | 0x66...c250 | |
| 04/27/2026 | 6:31:34 AM | sell | $50.72 | $3.56 | 50.72 | 3.56 | 14.21 | 0xf7...486a | |
| 04/27/2026 | 6:31:16 AM | sell | $101.41 | $3.57 | 101.41 | 3.57 | 28.35 | 0x1c...5c60 | |
| 04/27/2026 | 6:25:42 AM | sell | $101.33 | $3.58 | 101.33 | 3.58 | 28.26 | 0xb2...5ed7 | |
| 04/27/2026 | 6:06:04 AM | sell | $50.65 | $3.59 | 50.65 | 3.59 | 14.1 | 0x1f...faa9 | |
| 04/27/2026 | 6:02:18 AM | sell | $50.58 | $3.59 | 50.58 | 3.59 | 14.06 | 0xa0...d605 |