- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,930.12
- Pooled m.USDC:
- $77,548.79
Metis/m.USDC price stats on Metis
As of May 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.54. Metis price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,747.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,057,651.21. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,097.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,097.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,747.11 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.54, captured at 4:34 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.54 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:23:39 PM | buy | $49.62 | $3.54 | 49.62 | 3.54 | 13.99 | 0xb0...a9a0 | |
| 05/02/2026 | 4:21:51 PM | buy | $49.11 | $3.54 | 49.11 | 3.54 | 13.87 | 0xe7...f1ef | |
| 05/02/2026 | 4:06:45 PM | buy | $48.17 | $3.53 | 48.17 | 3.53 | 13.62 | 0x66...c3a7 | |
| 05/02/2026 | 3:41:58 PM | buy | $55.17 | $3.53 | 55.17 | 3.53 | 15.62 | 0x41...0042 | |
| 05/02/2026 | 3:39:02 PM | buy | $49.84 | $3.52 | 49.84 | 3.52 | 14.13 | 0xb0...f1ca | |
| 05/02/2026 | 3:38:58 PM | buy | $34.15 | $3.52 | 34.15 | 3.52 | 9.69 | 0x9d...735e | |
| 05/02/2026 | 3:34:10 PM | sell | $50.2 | $3.5 | 50.2 | 3.5 | 14.33 | 0x04...215b | |
| 05/02/2026 | 3:32:58 PM | buy | $49.87 | $3.52 | 49.87 | 3.52 | 14.15 | 0xb2...6519 | |
| 05/02/2026 | 3:30:12 PM | sell | $50.2 | $3.5 | 50.2 | 3.5 | 14.33 | 0x5e...7ea5 | |
| 05/02/2026 | 3:28:04 PM | buy | $55.2 | $3.52 | 55.2 | 3.52 | 15.67 | 0x75...4787 | |
| 05/02/2026 | 3:28:04 PM | buy | $10.04 | $3.51 | 10.04 | 3.51 | 2.85 | 0x6e...7fb3 | |
| 05/02/2026 | 3:27:40 PM | buy | $27.69 | $3.51 | 27.69 | 3.51 | 7.87 | 0x86...8532 | |
| 05/02/2026 | 3:26:56 PM | buy | $99.82 | $3.51 | 99.82 | 3.51 | 28.42 | 0x6e...ab50 | |
| 05/02/2026 | 3:26:10 PM | buy | $54.73 | $3.5 | 54.73 | 3.5 | 15.61 | 0x75...dd97 | |
| 05/02/2026 | 3:26:00 PM | sell | $13.5 | $3.47 | 13.5 | 3.47 | 3.88 | 0xbb...4b8e | |
| 05/02/2026 | 3:26:00 PM | buy | $34.04 | $3.5 | 34.04 | 3.5 | 9.72 | 0xaf...0540 | |
| 05/02/2026 | 3:25:50 PM | buy | $99.43 | $3.49 | 99.43 | 3.49 | 28.47 | 0xc3...ac31 | |
| 05/02/2026 | 3:25:50 PM | buy | $49.65 | $3.49 | 49.65 | 3.49 | 14.19 | 0x93...e2e9 | |
| 05/02/2026 | 3:25:26 PM | buy | $102.38 | $3.47 | 102.38 | 3.47 | 29.47 | 0x2e...cc3a | |
| 05/02/2026 | 3:25:26 PM | buy | $70.78 | $3.46 | 70.78 | 3.46 | 20.42 | 0xd6...a9e9 |