- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,638.77
- Pooled m.USDC:
- $72,656.33
Metis/m.USDC price stats on Metis
As of May 29, 2026, the current price of Metis token on DEX Unknown DEX is $3.06. Metis price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,467.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,943,126.58. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,312.68. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,312.68.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,467.12 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.06, captured at 6:28 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.06 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:23:50 PM | sell | $50.34 | $3.06 | 50.34 | 3.06 | 16.41 | 0x28...d344 | |
| 05/29/2026 | 6:17:50 PM | sell | $50.35 | $3.07 | 50.35 | 3.07 | 16.39 | 0x7f...3a29 | |
| 05/29/2026 | 6:02:07 PM | sell | $50.34 | $3.07 | 50.34 | 3.07 | 16.37 | 0x68...4825 | |
| 05/29/2026 | 6:00:01 PM | sell | $50.34 | $3.07 | 50.34 | 3.07 | 16.34 | 0x9e...e60b | |
| 05/29/2026 | 5:50:35 PM | sell | $50.33 | $3.08 | 50.33 | 3.08 | 16.32 | 0x6e...e50d | |
| 05/29/2026 | 5:50:27 PM | sell | $50.36 | $3.08 | 50.36 | 3.08 | 16.31 | 0x93...fa86 | |
| 05/29/2026 | 4:35:56 PM | buy | $50.28 | $3.1 | 50.28 | 3.1 | 16.18 | 0x49...6ab1 | |
| 05/29/2026 | 4:24:38 PM | sell | $100.63 | $3.08 | 100.63 | 3.08 | 32.56 | 0x19...97dd | |
| 05/29/2026 | 4:24:36 PM | sell | $66.21 | $3.09 | 66.21 | 3.09 | 21.38 | 0x07...a99c | |
| 05/29/2026 | 4:18:51 PM | buy | $1.48 | $3.11 | 1.48 | 3.11 | 0.4754 | 0x72...5dbf | |
| 05/29/2026 | 3:53:29 PM | sell | $201.28 | $3.1 | 201.28 | 3.1 | 64.75 | 0x27...03fd | |
| 05/29/2026 | 3:47:51 PM | sell | $100.52 | $3.12 | 100.52 | 3.12 | 32.2 | 0x64...e20b | |
| 05/29/2026 | 3:43:27 PM | sell | $50.25 | $3.12 | 50.25 | 3.12 | 16.06 | 0x07...ec6a | |
| 05/29/2026 | 3:41:09 PM | buy | $50.18 | $3.14 | 50.18 | 3.14 | 15.94 | 0xaf...fb03 | |
| 05/29/2026 | 3:40:27 PM | buy | $10.28 | $3.13 | 10.28 | 3.13 | 3.28 | 0x35...df59 | |
| 05/29/2026 | 3:40:27 PM | buy | $100.37 | $3.13 | 100.37 | 3.13 | 31.96 | 0x9e...7ec2 | |
| 05/29/2026 | 3:40:17 PM | buy | $10.29 | $3.13 | 10.29 | 3.13 | 3.28 | 0x29...3aae | |
| 05/29/2026 | 3:39:35 PM | buy | $10.3 | $3.13 | 10.3 | 3.13 | 3.28 | 0x64...2610 | |
| 05/29/2026 | 3:39:25 PM | buy | $10.3 | $3.13 | 10.3 | 3.13 | 3.28 | 0x80...1f16 | |
| 05/29/2026 | 3:37:47 PM | buy | $100.35 | $3.12 | 100.35 | 3.12 | 32.08 | 0x80...2d77 |