- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,333.68
- Pooled m.USDC:
- $68,280.62
Metis/m.USDC price stats on Metis
As of November 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.58. Metis price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,507.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,715,225.23. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,561.24. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,561.24.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 181 in the last 24 hours, 98 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,507.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.58, captured at 11:18 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.58 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:09:51 PM | sell | $50.03 | $2.58 | 50.03 | 2.58 | 19.34 | 0xac...2d6d | |
| 11/10/2026 | 11:01:22 PM | sell | $100.18 | $2.59 | 100.18 | 2.59 | 38.63 | 0x04...a712 | |
| 11/10/2026 | 9:24:42 PM | sell | $50.01 | $2.59 | 50.01 | 2.59 | 19.25 | 0x04...ebb5 | |
| 11/10/2026 | 9:08:08 PM | buy | $38.81 | $2.6 | 38.81 | 2.6 | 14.88 | 0x5b...9fa2 | |
| 11/10/2026 | 9:08:08 PM | buy | $99.91 | $2.61 | 99.91 | 2.61 | 38.24 | 0x01...fcf1 | |
| 11/10/2026 | 9:02:36 PM | buy | $49.95 | $2.6 | 49.95 | 2.6 | 19.18 | 0x88...051b | |
| 11/10/2026 | 9:02:24 PM | buy | $38.87 | $2.6 | 38.87 | 2.6 | 14.95 | 0x5a...e3d0 | |
| 11/10/2026 | 8:33:59 PM | sell | $50.03 | $2.58 | 50.03 | 2.58 | 19.35 | 0x14...bf7e | |
| 11/10/2026 | 8:33:37 PM | sell | $38.64 | $2.58 | 38.64 | 2.58 | 14.93 | 0xf4...1584 | |
| 11/10/2026 | 8:21:11 PM | sell | $1.75 | $2.58 | 1.75 | 2.58 | 0.6795 | 0x54...5760 | |
| 11/10/2026 | 8:21:01 PM | buy | $99.94 | $2.6 | 99.94 | 2.6 | 38.41 | 0x17...17ae | |
| 11/10/2026 | 8:15:11 PM | buy | $99.96 | $2.59 | 99.96 | 2.59 | 38.53 | 0x3b...13d9 | |
| 11/10/2026 | 8:15:01 PM | buy | $49.99 | $2.58 | 49.99 | 2.58 | 19.31 | 0x59...3e7f | |
| 11/10/2026 | 8:10:29 PM | buy | $49.99 | $2.58 | 49.99 | 2.58 | 19.34 | 0xdf...c4b9 | |
| 11/10/2026 | 8:06:57 PM | sell | $50.14 | $2.56 | 50.14 | 2.56 | 19.51 | 0x47...9b1b | |
| 11/10/2026 | 8:00:10 PM | buy | $50 | $2.58 | 50 | 2.58 | 19.34 | 0x80...5f19 | |
| 11/10/2026 | 7:59:26 PM | buy | $77.74 | $2.57 | 77.74 | 2.57 | 30.13 | 0xab...c136 | |
| 11/10/2026 | 7:58:04 PM | buy | $100.03 | $2.57 | 100.03 | 2.57 | 38.87 | 0x15...ecdd | |
| 11/10/2026 | 7:50:00 PM | buy | $77.79 | $2.56 | 77.79 | 2.56 | 30.31 | 0x83...e367 | |
| 11/10/2026 | 7:47:48 PM | buy | $10 | $2.56 | 10 | 2.56 | 3.9 | 0xb4...cd45 |