- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,031.8
- Pooled m.USDC:
- $68,930.88
Metis/m.USDC price stats on Metis
As of November 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.65. Metis price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,260.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,147,811.27. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,861.76. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,861.76.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,260.46 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.65, captured at 11:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.65 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:16:47 PM | buy | $49.95 | $2.65 | 49.95 | 2.65 | 18.82 | 0xaa...aed4 | |
| 11/07/2026 | 11:01:13 PM | sell | $50.09 | $2.63 | 50.09 | 2.63 | 18.98 | 0x99...7a33 | |
| 11/07/2026 | 10:16:52 PM | buy | $200.22 | $2.64 | 200.22 | 2.64 | 75.6 | 0xe2...0364 | |
| 11/07/2026 | 9:36:51 PM | buy | $0.691 | $2.63 | 0.691 | 2.63 | 0.2624 | 0x2d...3f1e | |
| 11/07/2026 | 9:31:23 PM | sell | $50.14 | $2.61 | 50.14 | 2.61 | 19.14 | 0x1d...fffa | |
| 11/07/2026 | 9:30:11 PM | sell | $50.1 | $2.62 | 50.1 | 2.62 | 19.1 | 0x66...23b2 | |
| 11/07/2026 | 9:23:01 PM | sell | $50.09 | $2.62 | 50.09 | 2.62 | 19.07 | 0xc0...3953 | |
| 11/07/2026 | 8:53:05 PM | sell | $50.14 | $2.63 | 50.14 | 2.63 | 19.06 | 0xda...fb82 | |
| 11/07/2026 | 8:51:45 PM | buy | $1.71 | $2.64 | 1.71 | 2.64 | 0.6464 | 0xbb...dfc5 | |
| 11/07/2026 | 8:51:31 PM | sell | $50.1 | $2.63 | 50.1 | 2.63 | 19.02 | 0xe8...925c | |
| 11/07/2026 | 8:49:25 PM | sell | $50.11 | $2.63 | 50.11 | 2.63 | 18.99 | 0x44...82e8 | |
| 11/07/2026 | 8:47:35 PM | sell | $50.09 | $2.64 | 50.09 | 2.64 | 18.96 | 0x05...98ff | |
| 11/07/2026 | 8:46:28 PM | sell | $50.08 | $2.64 | 50.08 | 2.64 | 18.93 | 0x87...5539 | |
| 11/07/2026 | 8:46:16 PM | sell | $50.12 | $2.64 | 50.12 | 2.64 | 18.91 | 0x5d...5977 | |
| 11/07/2026 | 8:45:52 PM | sell | $50.12 | $2.65 | 50.12 | 2.65 | 18.89 | 0xbd...e3c0 | |
| 11/07/2026 | 8:44:36 PM | sell | $9.96 | $2.65 | 9.96 | 2.65 | 3.75 | 0x8f...9e97 | |
| 11/07/2026 | 7:36:11 PM | sell | $50.06 | $2.65 | 50.06 | 2.65 | 18.83 | 0x92...16a0 | |
| 11/07/2026 | 7:32:53 PM | sell | $50.12 | $2.66 | 50.12 | 2.66 | 18.82 | 0xd7...20c0 | |
| 11/07/2026 | 7:32:21 PM | sell | $50.09 | $2.66 | 50.09 | 2.66 | 18.79 | 0xb8...720d | |
| 11/07/2026 | 7:24:01 PM | sell | $50.08 | $2.66 | 50.08 | 2.66 | 18.76 | 0xd3...cd83 |