- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,468.9
- Pooled m.USDC:
- $82,801.9
Metis/m.USDC price stats on Metis
As of October 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.86. Metis price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $16,730.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,998,864.81. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,603.82. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,603.82.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 259 in the last 24 hours, 119 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,730.42 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.86, captured at 9:02 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.86 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:49:32 PM | buy | $50.31 | $3.86 | 50.31 | 3.86 | 13.01 | 0x66...eaa1 | |
| 10/16/2026 | 8:34:58 PM | buy | $41.59 | $3.86 | 41.59 | 3.86 | 10.77 | 0xb4...e41d | |
| 10/16/2026 | 8:33:26 PM | buy | $40.6 | $3.85 | 40.6 | 3.85 | 10.52 | 0x1f...6c4c | |
| 10/16/2026 | 8:31:38 PM | buy | $83.02 | $3.85 | 83.02 | 3.85 | 21.55 | 0xb1...e1b0 | |
| 10/16/2026 | 8:31:12 PM | buy | $10 | $3.84 | 10 | 3.84 | 2.59 | 0xb0...52e5 | |
| 10/16/2026 | 8:21:08 PM | buy | $41.62 | $3.84 | 41.62 | 3.84 | 10.82 | 0xe2...ff29 | |
| 10/16/2026 | 8:16:40 PM | sell | $50.34 | $3.82 | 50.34 | 3.82 | 13.16 | 0x00...0aca | |
| 10/16/2026 | 8:07:00 PM | buy | $166.5 | $3.84 | 166.5 | 3.84 | 43.35 | 0xed...ac96 | |
| 10/16/2026 | 7:53:12 PM | buy | $100.57 | $3.82 | 100.57 | 3.82 | 26.27 | 0x66...c836 | |
| 10/16/2026 | 7:46:12 PM | sell | $82.68 | $3.8 | 82.68 | 3.8 | 21.73 | 0x22...463a | |
| 10/16/2026 | 7:43:17 PM | sell | $50.33 | $3.81 | 50.33 | 3.81 | 13.2 | 0xc7...2c69 | |
| 10/16/2026 | 7:40:13 PM | sell | $82.95 | $3.81 | 82.95 | 3.81 | 21.73 | 0x5f...6209 | |
| 10/16/2026 | 7:39:47 PM | sell | $50.33 | $3.82 | 50.33 | 3.82 | 13.16 | 0x16...376b | |
| 10/16/2026 | 7:39:13 PM | sell | $50.31 | $3.82 | 50.31 | 3.82 | 13.14 | 0x2d...c569 | |
| 10/16/2026 | 7:20:35 PM | buy | $166.5 | $3.84 | 166.5 | 3.84 | 43.3 | 0x04...d365 | |
| 10/16/2026 | 7:15:47 PM | buy | $82.56 | $3.83 | 82.56 | 3.83 | 21.53 | 0x65...800d | |
| 10/16/2026 | 7:10:43 PM | buy | $50.3 | $3.81 | 50.3 | 3.81 | 13.17 | 0x37...e5be | |
| 10/16/2026 | 7:11:15 PM | buy | $100.57 | $3.82 | 100.57 | 3.82 | 26.29 | 0x9f...b682 | |
| 10/16/2026 | 7:08:03 PM | sell | $100.74 | $3.79 | 100.74 | 3.79 | 26.52 | 0x3d...bf5e | |
| 10/16/2026 | 7:04:51 PM | sell | $50.35 | $3.8 | 50.35 | 3.8 | 13.23 | 0xb3...edb0 |