- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,156.53
- Pooled m.USDC:
- $71,842.2
Metis/m.USDC price stats on Metis
As of June 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.96. Metis price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,955.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,271,969.08. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $143,684.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $143,684.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,955.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.96, captured at 10:57 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.96 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:47:22 AM | sell | $10.04 | $2.96 | 10.04 | 2.96 | 3.38 | 0x80...5d6c | |
| 06/25/2026 | 10:46:40 AM | sell | $10.05 | $2.96 | 10.05 | 2.96 | 3.39 | 0xb1...d142 | |
| 06/25/2026 | 10:46:08 AM | sell | $10.07 | $2.96 | 10.07 | 2.96 | 3.39 | 0xa2...9f09 | |
| 06/25/2026 | 10:45:36 AM | sell | $10.06 | $2.96 | 10.06 | 2.96 | 3.39 | 0x8f...e49e | |
| 06/25/2026 | 10:44:58 AM | sell | $10.07 | $2.96 | 10.07 | 2.96 | 3.39 | 0x48...fbcb | |
| 06/25/2026 | 10:44:12 AM | sell | $10.08 | $2.96 | 10.08 | 2.96 | 3.39 | 0x66...1b39 | |
| 06/25/2026 | 10:43:30 AM | sell | $10.09 | $2.97 | 10.09 | 2.97 | 3.39 | 0x78...83c7 | |
| 06/25/2026 | 10:41:56 AM | sell | $10.1 | $2.97 | 10.1 | 2.97 | 3.39 | 0xdc...62e6 | |
| 06/25/2026 | 10:40:46 AM | sell | $10.11 | $2.97 | 10.11 | 2.97 | 3.4 | 0x19...db53 | |
| 06/25/2026 | 10:36:24 AM | sell | $10.11 | $2.97 | 10.11 | 2.97 | 3.4 | 0x43...e96a | |
| 06/25/2026 | 10:33:38 AM | sell | $10.12 | $2.97 | 10.12 | 2.97 | 3.4 | 0xcf...feb9 | |
| 06/25/2026 | 10:21:16 AM | sell | $10.12 | $2.97 | 10.12 | 2.97 | 3.4 | 0x40...39c1 | |
| 06/25/2026 | 10:20:54 AM | sell | $10.13 | $2.97 | 10.13 | 2.97 | 3.4 | 0x3b...97de | |
| 06/25/2026 | 9:32:13 AM | sell | $10.06 | $2.97 | 10.06 | 2.97 | 3.38 | 0x8e...4bdf | |
| 06/25/2026 | 9:27:49 AM | sell | $10.06 | $2.97 | 10.06 | 2.97 | 3.38 | 0x60...4b3b | |
| 06/25/2026 | 9:08:10 AM | sell | $254.41 | $2.98 | 254.41 | 2.98 | 85.14 | 0xd1...ba5e | |
| 06/25/2026 | 9:08:02 AM | buy | $250 | $3 | 250 | 3 | 83.15 | 0xde...e49a | |
| 06/25/2026 | 8:57:10 AM | sell | $17.55 | $2.97 | 17.55 | 2.97 | 5.89 | 0x53...1e7a | |
| 06/25/2026 | 6:34:35 AM | sell | $50.15 | $2.98 | 50.15 | 2.98 | 16.82 | 0x0b...4043 | |
| 06/25/2026 | 6:18:09 AM | sell | $5.96 | $2.98 | 5.96 | 2.98 | 2 | 0x33...9f15 |