- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,288.88
- Pooled m.USDC:
- $69,125.58
Metis/m.USDC price stats on Metis
As of July 18, 2026, the current price of Metis token on DEX Unknown DEX is $2.74. Metis price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,237.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,786,252.54. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,251.17. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,251.17.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 109 in the last 24 hours, 35 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,237.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.74, captured at 2:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.74 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:22:21 PM | buy | $0.6296 | $2.74 | 0.6296 | 2.74 | 0.2296 | 0x30...204b | |
| 07/17/2026 | 11:13:09 PM | sell | $27.26 | $2.72 | 27.26 | 2.72 | 10 | 0x08...94a3 | |
| 07/17/2026 | 10:16:38 PM | sell | $27.28 | $2.72 | 27.28 | 2.72 | 10 | 0x53...4e5c | |
| 07/17/2026 | 7:25:32 PM | sell | $50.55 | $2.73 | 50.55 | 2.73 | 18.49 | 0x61...0d62 | |
| 07/17/2026 | 7:25:32 PM | sell | $27.3 | $2.73 | 27.3 | 2.73 | 10 | 0xe8...40be | |
| 07/17/2026 | 7:15:16 PM | sell | $27.36 | $2.73 | 27.36 | 2.73 | 10 | 0x5a...6527 | |
| 07/17/2026 | 7:12:30 PM | sell | $27.38 | $2.73 | 27.38 | 2.73 | 10 | 0xb3...e9f4 | |
| 07/17/2026 | 6:53:47 PM | buy | $50.49 | $2.75 | 50.49 | 2.75 | 18.33 | 0x49...11ea | |
| 07/17/2026 | 6:17:35 PM | sell | $27.37 | $2.73 | 27.37 | 2.73 | 10 | 0xf0...b626 | |
| 07/17/2026 | 6:15:43 PM | sell | $27.39 | $2.73 | 27.39 | 2.73 | 10 | 0xc8...44b7 | |
| 07/17/2026 | 6:01:04 PM | sell | $27.41 | $2.74 | 27.41 | 2.74 | 10 | 0x68...521f | |
| 07/17/2026 | 5:58:50 PM | sell | $27.43 | $2.74 | 27.43 | 2.74 | 10 | 0x0e...02fe | |
| 07/17/2026 | 5:57:24 PM | sell | $27.45 | $2.74 | 27.45 | 2.74 | 10 | 0xeb...f811 | |
| 07/17/2026 | 5:51:32 PM | sell | $27.47 | $2.74 | 27.47 | 2.74 | 10 | 0x3e...66fe | |
| 07/17/2026 | 5:35:48 PM | sell | $27.5 | $2.75 | 27.5 | 2.75 | 10 | 0x60...0d2a | |
| 07/17/2026 | 5:35:40 PM | sell | $27.52 | $2.75 | 27.52 | 2.75 | 10 | 0xbf...4c70 | |
| 07/17/2026 | 5:15:04 PM | buy | $50.51 | $2.76 | 50.51 | 2.76 | 18.24 | 0x87...4f3e | |
| 07/17/2026 | 5:09:17 PM | buy | $50.42 | $2.76 | 50.42 | 2.76 | 18.24 | 0x57...d29a | |
| 07/17/2026 | 4:49:05 PM | buy | $101.08 | $2.75 | 101.08 | 2.75 | 36.65 | 0x8e...9e33 | |
| 07/17/2026 | 4:42:49 PM | buy | $50.59 | $2.75 | 50.59 | 2.75 | 18.38 | 0x74...6e7a |