- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,587.7
- Pooled m.USDC:
- $73,383.87
Metis/m.USDC price stats on Metis
As of June 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.1. Metis price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $7,876.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,157,708.27. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,767.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,767.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 375 in the last 24 hours, 182 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,876.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.1, captured at 11:08 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.1 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:47:27 PM | sell | $10.24 | $3.1 | 10.24 | 3.1 | 3.3 | 0x83...057d | |
| 06/17/2026 | 10:46:13 PM | sell | $10.24 | $3.1 | 10.24 | 3.1 | 3.3 | 0x87...df42 | |
| 06/17/2026 | 10:46:03 PM | sell | $10.24 | $3.1 | 10.24 | 3.1 | 3.3 | 0x81...8436 | |
| 06/17/2026 | 9:53:00 PM | sell | $9.97 | $3.1 | 9.97 | 3.1 | 3.21 | 0xa8...3f79 | |
| 06/17/2026 | 9:49:31 PM | sell | $9.97 | $3.1 | 9.97 | 3.1 | 3.21 | 0x25...0bd1 | |
| 06/17/2026 | 9:49:15 PM | sell | $9.97 | $3.1 | 9.97 | 3.1 | 3.21 | 0xf2...1774 | |
| 06/17/2026 | 9:48:43 PM | sell | $9.97 | $3.1 | 9.97 | 3.1 | 3.2 | 0xfa...c3e5 | |
| 06/17/2026 | 9:48:33 PM | sell | $9.98 | $3.1 | 9.98 | 3.1 | 3.21 | 0x3d...b473 | |
| 06/17/2026 | 9:48:13 PM | sell | $9.98 | $3.1 | 9.98 | 3.1 | 3.21 | 0xf9...acf6 | |
| 06/17/2026 | 9:48:05 PM | sell | $9.98 | $3.1 | 9.98 | 3.1 | 3.2 | 0xbf...05db | |
| 06/17/2026 | 9:47:45 PM | sell | $9.98 | $3.11 | 9.98 | 3.11 | 3.21 | 0x73...207d | |
| 06/17/2026 | 9:47:41 PM | sell | $9.99 | $3.11 | 9.99 | 3.11 | 3.21 | 0x69...70d1 | |
| 06/17/2026 | 9:47:11 PM | sell | $10 | $3.11 | 10 | 3.11 | 3.21 | 0xc6...3b62 | |
| 06/17/2026 | 9:47:01 PM | sell | $10 | $3.11 | 10 | 3.11 | 3.21 | 0xef...80db | |
| 06/17/2026 | 9:46:29 PM | sell | $10.01 | $3.11 | 10.01 | 3.11 | 3.21 | 0xe2...5a41 | |
| 06/17/2026 | 9:24:37 PM | buy | $10.27 | $3.13 | 10.27 | 3.13 | 3.28 | 0x41...3c9e | |
| 06/17/2026 | 9:23:59 PM | buy | $10.27 | $3.13 | 10.27 | 3.13 | 3.28 | 0x3f...155e | |
| 06/17/2026 | 9:02:11 PM | buy | $10.27 | $3.13 | 10.27 | 3.13 | 3.28 | 0x21...33d8 | |
| 06/17/2026 | 8:59:14 PM | buy | $10.27 | $3.13 | 10.27 | 3.13 | 3.28 | 0x69...45bc | |
| 06/17/2026 | 8:58:32 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.28 | 0x91...911a |