- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 27,045.51
- Pooled m.USDC:
- $63,776.72
Metis/m.USDC price stats on Metis
As of August 18, 2026, the current price of Metis token on DEX Unknown DEX is $2.35. Metis price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,070.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,241,131.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $127,553.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $127,553.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,070.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.35, captured at 3:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.35 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:29:49 PM | sell | $10.23 | $2.35 | 10.23 | 2.35 | 4.35 | 0x9e...11a3 | |
| 08/18/2026 | 1:57:16 PM | sell | $28.23 | $2.35 | 28.23 | 2.35 | 12 | 0xab...9760 | |
| 08/18/2026 | 6:31:07 AM | buy | $10.01 | $2.36 | 10.01 | 2.36 | 4.23 | 0x1d...f179 | |
| 08/18/2026 | 6:29:25 AM | buy | $9.99 | $2.36 | 9.99 | 2.36 | 4.22 | 0x70...0943 | |
| 08/18/2026 | 6:18:47 AM | sell | $28.75 | $2.35 | 28.75 | 2.35 | 12.22 | 0xa2...7326 | |
| 08/18/2026 | 5:58:26 AM | buy | $0.02373 | $2.36 | 0.02373 | 2.36 | 0.01002 | 0x83...6629 | |
| 08/18/2026 | 5:50:08 AM | sell | $51.4 | $2.35 | 51.4 | 2.35 | 21.81 | 0x7e...8e75 | |
| 08/18/2026 | 5:49:56 AM | buy | $42.72 | $2.37 | 42.72 | 2.37 | 18.02 | 0xb1...12c5 | |
| 08/18/2026 | 5:49:54 AM | buy | $96.12 | $2.36 | 96.12 | 2.36 | 40.63 | 0x97...b399 | |
| 08/18/2026 | 3:41:33 AM | buy | $0.4105 | $2.36 | 0.4105 | 2.36 | 0.1737 | 0xd3...058f | |
| 08/18/2026 | 3:10:59 AM | buy | $2.39 | $2.36 | 2.39 | 2.36 | 1.01 | 0xd2...8e5b | |
| 08/18/2026 | 2:56:53 AM | sell | $51.62 | $2.34 | 51.62 | 2.34 | 21.97 | 0xd1...0935 | |
| 08/18/2026 | 2:56:09 AM | sell | $32.99 | $2.35 | 32.99 | 2.35 | 14 | 0x4a...fccb | |
| 08/18/2026 | 2:56:09 AM | sell | $51.83 | $2.35 | 51.83 | 2.35 | 22.02 | 0x46...6092 | |
| 08/18/2026 | 2:47:22 AM | sell | $51.34 | $2.35 | 51.34 | 2.35 | 21.75 | 0x53...da0e | |
| 08/18/2026 | 2:47:12 AM | buy | $0.07565 | $2.37 | 0.07565 | 2.37 | 0.03184 | 0x55...6b9a | |
| 08/18/2026 | 2:46:24 AM | sell | $51.48 | $2.36 | 51.48 | 2.36 | 21.78 | 0x85...ccd9 | |
| 08/18/2026 | 2:46:14 AM | sell | $51.37 | $2.36 | 51.37 | 2.36 | 21.69 | 0x28...4992 | |
| 08/18/2026 | 2:44:42 AM | sell | $103.58 | $2.37 | 103.58 | 2.37 | 43.64 | 0xfc...53d0 | |
| 08/18/2026 | 2:12:30 AM | sell | $51.17 | $2.37 | 51.17 | 2.37 | 21.51 | 0x26...fa20 |