WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.81
Price
3.81 m.USDC
TVL
$161,273.21
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-1.20%
24h
-2.97%
Share
TXNS
201
Buys
60
Sells
141
Volume
7K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
21,172.26
Pooled m.USDC:
$80,636.6

Metis/m.USDC price stats on Metis

As of May 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.81. Metis price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $7,439.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,831,371.24. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $161,273.22. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $161,273.22.

The total transactions of Metis/m.USDC is 201 in the last 24 hours, 60 of which are buy transactions, and 141 are sales transactions.

Metis/m.USDC pool has a trading volume of $7,439.79 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.81, captured at 8:04 PM UTC.

The price of converting 1 Metis to USD is $3.81 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/13/20266:03:54 PMbuy$50.69$3.8150.693.8113.270xcf...8e85
05/13/20265:02:37 PMbuy$50.23$3.8150.233.8113.170xa7...38a8
05/13/20264:29:06 PMbuy$36.14$3.836.143.89.490x88...39d8
05/13/20264:26:08 PMbuy$50.57$3.850.573.813.290x05...7e87
05/13/20264:24:26 PMbuy$50.6$3.7950.63.7913.310x07...2f23
05/13/20264:22:10 PMbuy$50.63$3.7950.633.7913.340x51...8e29
05/13/20264:20:20 PMbuy$50.66$3.7950.663.7913.360xfb...758b
05/13/20263:59:45 PMsell$30.58$3.7630.583.768.110x0d...6710
05/13/20263:59:27 PMsell$50.95$3.7750.953.7713.510x98...47d3
05/13/20263:58:31 PMsell$50.87$3.7750.873.7713.470xd0...8914
05/13/20263:57:59 PMsell$50.86$3.7850.863.7813.450xdd...f2fa
05/13/20263:57:27 PMsell$50.83$3.7850.833.7813.430xb1...a2bc
05/13/20263:57:13 PMsell$50.76$3.7850.763.7813.390x38...3c1d
05/13/20263:52:51 PMsell$12.12$3.7912.123.793.190xd4...1c7b
05/13/20263:43:43 PMbuy$50.8$3.8150.83.8113.320x80...c885
05/13/20263:39:17 PMsell$20.22$3.7820.223.785.330x71...85a0
05/13/20263:31:43 PMsell$32.33$3.7932.333.798.520x39...1131
05/13/20263:28:05 PMsell$15.43$3.7915.433.794.060xd9...f90f
05/13/20263:27:43 PMsell$15.55$3.7915.553.794.090x9b...5d53
05/13/20263:27:33 PMsell$15.26$3.7915.263.794.020x1f...7818