- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,988.54
- Pooled m.USDC:
- $72,809.01
Metis/m.USDC price stats on Metis
As of April 11, 2026, the current price of Metis token on DEX Unknown DEX is $3.15. Metis price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $11,006.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,511,358.57. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,618.03. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,618.03.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 208 in the last 24 hours, 136 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,006.49 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.15, captured at 9:34 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.15 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:15:25 AM | sell | $50.27 | $3.15 | 50.27 | 3.15 | 15.9 | 0x89...8d22 | |
| 04/11/2026 | 9:05:25 AM | sell | $50.27 | $3.16 | 50.27 | 3.16 | 15.88 | 0xd3...d928 | |
| 04/11/2026 | 8:36:11 AM | sell | $50.25 | $3.16 | 50.25 | 3.16 | 15.86 | 0x62...5bb9 | |
| 04/11/2026 | 8:31:53 AM | sell | $50.29 | $3.17 | 50.29 | 3.17 | 15.85 | 0xcc...b73d | |
| 04/11/2026 | 6:35:24 AM | buy | $49.89 | $3.19 | 49.89 | 3.19 | 15.63 | 0xa2...d297 | |
| 04/11/2026 | 6:33:22 AM | buy | $49.97 | $3.18 | 49.97 | 3.18 | 15.67 | 0x80...8f85 | |
| 04/11/2026 | 6:16:24 AM | buy | $100.45 | $3.18 | 100.45 | 3.18 | 31.57 | 0x34...3c93 | |
| 04/11/2026 | 6:06:47 AM | sell | $50.26 | $3.15 | 50.26 | 3.15 | 15.9 | 0x00...601c | |
| 04/11/2026 | 5:32:17 AM | buy | $100.47 | $3.17 | 100.47 | 3.17 | 31.62 | 0x39...f2c4 | |
| 04/11/2026 | 5:30:25 AM | buy | $50.25 | $3.17 | 50.25 | 3.17 | 15.85 | 0xbc...0ae7 | |
| 04/11/2026 | 5:30:25 AM | buy | $50.16 | $3.16 | 50.16 | 3.16 | 15.84 | 0x0a...f770 | |
| 04/11/2026 | 5:19:24 AM | buy | $50.28 | $3.16 | 50.28 | 3.16 | 15.9 | 0xb0...40a3 | |
| 04/11/2026 | 5:05:28 AM | sell | $100.63 | $3.14 | 100.63 | 3.14 | 31.99 | 0xb2...35ef | |
| 04/11/2026 | 5:05:08 AM | sell | $50.34 | $3.15 | 50.34 | 3.15 | 15.97 | 0xb3...dfa2 | |
| 04/11/2026 | 4:49:42 AM | buy | $50.26 | $3.17 | 50.26 | 3.17 | 15.85 | 0x3e...838b | |
| 04/11/2026 | 4:49:42 AM | buy | $50.18 | $3.16 | 50.18 | 3.16 | 15.85 | 0x0a...bc56 | |
| 04/11/2026 | 3:55:37 AM | sell | $50.35 | $3.14 | 50.35 | 3.14 | 16 | 0x07...cf35 | |
| 04/11/2026 | 3:51:47 AM | sell | $50.3 | $3.15 | 50.3 | 3.15 | 15.96 | 0xa5...6076 | |
| 04/11/2026 | 3:47:03 AM | sell | $100.74 | $3.15 | 100.74 | 3.15 | 31.9 | 0x00...c22c | |
| 04/11/2026 | 3:34:40 AM | sell | $50.31 | $3.16 | 50.31 | 3.16 | 15.9 | 0x3d...9e70 |