- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,022.89
- Pooled m.USDC:
- $76,532.94
Metis/m.USDC price stats on Metis
As of October 1, 2026, the current price of Metis token on DEX Unknown DEX is $3.33. Metis price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $15,928.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,547,008.21. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $153,065.89. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $153,065.89.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 344 in the last 24 hours, 178 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,928.46 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.33, captured at 12:35 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.33 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:52:10 AM | buy | $50.48 | $3.33 | 50.48 | 3.33 | 15.15 | 0x5a...7c16 | |
| 10/01/2026 | 11:51:48 AM | buy | $101.06 | $3.32 | 101.06 | 3.32 | 30.39 | 0xb0...bcbe | |
| 10/01/2026 | 11:38:14 AM | buy | $101.15 | $3.31 | 101.15 | 3.31 | 30.49 | 0xa3...279d | |
| 10/01/2026 | 11:05:51 AM | sell | $101.34 | $3.29 | 101.34 | 3.29 | 30.74 | 0xa0...1f43 | |
| 10/01/2026 | 11:05:41 AM | sell | $50.69 | $3.3 | 50.69 | 3.3 | 15.34 | 0xb8...8f8e | |
| 10/01/2026 | 11:03:03 AM | sell | $101.26 | $3.3 | 101.26 | 3.3 | 30.59 | 0xd6...9423 | |
| 10/01/2026 | 11:03:03 AM | sell | $25.44 | $3.31 | 25.44 | 3.31 | 7.67 | 0x01...0e12 | |
| 10/01/2026 | 11:02:53 AM | sell | $50.77 | $3.31 | 50.77 | 3.31 | 15.29 | 0xce...b9f5 | |
| 10/01/2026 | 10:42:59 AM | buy | $50.52 | $3.33 | 50.52 | 3.33 | 15.13 | 0x87...da3a | |
| 10/01/2026 | 10:42:11 AM | buy | $50.54 | $3.33 | 50.54 | 3.33 | 15.15 | 0xe3...42a7 | |
| 10/01/2026 | 10:38:23 AM | buy | $50.56 | $3.32 | 50.56 | 3.32 | 15.18 | 0xe6...c21d | |
| 10/01/2026 | 10:33:15 AM | buy | $50.58 | $3.32 | 50.58 | 3.32 | 15.21 | 0x5a...082f | |
| 10/01/2026 | 10:23:09 AM | sell | $38.36 | $3.3 | 38.36 | 3.3 | 11.6 | 0x93...da81 | |
| 10/01/2026 | 10:22:41 AM | sell | $50.68 | $3.3 | 50.68 | 3.3 | 15.31 | 0x2f...d026 | |
| 10/01/2026 | 10:22:22 AM | sell | $101.42 | $3.31 | 101.42 | 3.31 | 30.59 | 0x7c...b71e | |
| 10/01/2026 | 10:14:04 AM | buy | $50.54 | $3.33 | 50.54 | 3.33 | 15.14 | 0x33...19b9 | |
| 10/01/2026 | 10:12:08 AM | buy | $50.56 | $3.33 | 50.56 | 3.33 | 15.16 | 0xf6...7430 | |
| 10/01/2026 | 10:07:54 AM | buy | $101.19 | $3.32 | 101.19 | 3.32 | 30.41 | 0x17...fb99 | |
| 10/01/2026 | 10:05:30 AM | sell | $50.7 | $3.3 | 50.7 | 3.3 | 15.34 | 0x1f...ee3f | |
| 10/01/2026 | 10:05:04 AM | sell | $50.67 | $3.3 | 50.67 | 3.3 | 15.31 | 0xb3...59e9 |