- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,242.75
- Pooled m.USDC:
- $79,671.21
Metis/m.USDC price stats on Metis
As of October 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.59. Metis price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $39,226.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,225,469.88. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $159,342.44. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $159,342.44.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 556 in the last 24 hours, 345 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $39,226.31 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.59, captured at 1:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.59 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 1:19:45 AM | buy | $19.61 | $3.59 | 19.61 | 3.59 | 5.45 | 0x22...f701 | |
| 10/13/2026 | 1:19:03 AM | buy | $25.55 | $3.58 | 25.55 | 3.58 | 7.11 | 0x95...a813 | |
| 10/13/2026 | 1:18:15 AM | buy | $22.16 | $3.58 | 22.16 | 3.58 | 6.17 | 0x31...7440 | |
| 10/13/2026 | 1:17:29 AM | buy | $87.12 | $3.58 | 87.12 | 3.58 | 24.31 | 0xac...3c8d | |
| 10/13/2026 | 1:14:29 AM | buy | $43.88 | $3.57 | 43.88 | 3.57 | 12.27 | 0x73...44b5 | |
| 10/13/2026 | 1:14:11 AM | buy | $43.71 | $3.57 | 43.71 | 3.57 | 12.23 | 0x4b...50fc | |
| 10/13/2026 | 1:13:37 AM | buy | $43.91 | $3.56 | 43.91 | 3.56 | 12.3 | 0xb6...c74f | |
| 10/13/2026 | 1:09:13 AM | buy | $35.21 | $3.56 | 35.21 | 3.56 | 9.87 | 0x70...7ffa | |
| 10/13/2026 | 1:08:25 AM | buy | $0.6249 | $3.56 | 0.6249 | 3.56 | 0.1753 | 0xef...9075 | |
| 10/13/2026 | 1:01:49 AM | buy | $43.77 | $3.56 | 43.77 | 3.56 | 12.29 | 0x31...89c4 | |
| 10/13/2026 | 1:01:01 AM | buy | $15.47 | $3.55 | 15.47 | 3.55 | 4.34 | 0xb9...6e85 | |
| 10/13/2026 | 1:00:51 AM | buy | $10.03 | $3.55 | 10.03 | 3.55 | 2.82 | 0xc3...fa70 | |
| 10/13/2026 | 1:00:13 AM | sell | $70.78 | $3.53 | 70.78 | 3.53 | 20 | 0x95...4174 | |
| 10/13/2026 | 12:59:19 AM | buy | $1.04 | $3.56 | 1.04 | 3.56 | 0.293 | 0x3b...5fe4 | |
| 10/13/2026 | 12:59:19 AM | buy | $11.31 | $3.56 | 11.31 | 3.56 | 3.17 | 0x33...83a2 | |
| 10/13/2026 | 12:59:09 AM | buy | $2.96 | $3.56 | 2.96 | 3.56 | 0.8321 | 0xf0...526c | |
| 10/13/2026 | 12:59:09 AM | buy | $10.05 | $3.56 | 10.05 | 3.56 | 2.82 | 0x1a...655d | |
| 10/13/2026 | 12:58:55 AM | buy | $29.88 | $3.56 | 29.88 | 3.56 | 8.39 | 0xff...bfe9 | |
| 10/13/2026 | 12:58:45 AM | buy | $174.71 | $3.55 | 174.71 | 3.55 | 49.21 | 0x97...2823 | |
| 10/13/2026 | 12:58:45 AM | buy | $10.92 | $3.55 | 10.92 | 3.55 | 3.06 | 0xa3...880f |