- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,257.82
- Pooled m.USDC:
- $71,531.39
Metis/m.USDC price stats on Metis
As of June 24, 2026, the current price of Metis token on DEX Unknown DEX is $2.94. Metis price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,280.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,119,265.82. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $143,062.79. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $143,062.79.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 188 in the last 24 hours, 50 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,280.49 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.94, captured at 5:49 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.94 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:47:58 PM | sell | $50.3 | $2.94 | 50.3 | 2.94 | 17.1 | 0x7f...260f | |
| 06/24/2026 | 5:27:54 PM | buy | $100.52 | $2.95 | 100.52 | 2.95 | 33.98 | 0x9b...ec72 | |
| 06/24/2026 | 5:27:14 PM | buy | $50.27 | $2.95 | 50.27 | 2.95 | 17.03 | 0xed...e7da | |
| 06/24/2026 | 5:26:18 PM | buy | $100.59 | $2.94 | 100.59 | 2.94 | 34.15 | 0xc5...47b6 | |
| 06/24/2026 | 5:23:24 PM | buy | $25.68 | $2.93 | 25.68 | 2.93 | 8.76 | 0xd8...bc49 | |
| 06/24/2026 | 5:23:24 PM | buy | $100.63 | $2.93 | 100.63 | 2.93 | 34.26 | 0x91...1e91 | |
| 06/24/2026 | 5:23:10 PM | sell | $201.3 | $2.92 | 201.3 | 2.92 | 68.9 | 0xb3...9dfa | |
| 06/24/2026 | 5:22:48 PM | sell | $50.34 | $2.93 | 50.34 | 2.93 | 17.17 | 0xaf...3ab5 | |
| 06/24/2026 | 5:22:24 PM | sell | $50.35 | $2.93 | 50.35 | 2.93 | 17.15 | 0xc4...c72f | |
| 06/24/2026 | 5:22:16 PM | sell | $50.36 | $2.94 | 50.36 | 2.94 | 17.13 | 0xb8...abba | |
| 06/24/2026 | 5:22:06 PM | sell | $100.85 | $2.94 | 100.85 | 2.94 | 34.23 | 0x38...8bae | |
| 06/24/2026 | 5:21:20 PM | sell | $100.67 | $2.95 | 100.67 | 2.95 | 34.07 | 0x55...e044 | |
| 06/24/2026 | 5:20:58 PM | sell | $50.31 | $2.96 | 50.31 | 2.96 | 16.99 | 0x11...909e | |
| 06/24/2026 | 4:59:35 PM | buy | $100.48 | $2.97 | 100.48 | 2.97 | 33.75 | 0x36...6e0d | |
| 06/24/2026 | 4:58:59 PM | buy | $100.54 | $2.96 | 100.54 | 2.96 | 33.87 | 0x58...fe7d | |
| 06/24/2026 | 4:58:33 PM | buy | $50.2 | $2.96 | 50.2 | 2.96 | 16.94 | 0x03...734e | |
| 06/24/2026 | 4:57:45 PM | buy | $34.81 | $2.95 | 34.81 | 2.95 | 11.76 | 0xee...747d | |
| 06/24/2026 | 4:56:29 PM | buy | $34.91 | $2.95 | 34.91 | 2.95 | 11.81 | 0xf0...94f3 | |
| 06/24/2026 | 4:55:23 PM | sell | $50.34 | $2.93 | 50.34 | 2.93 | 17.13 | 0xdd...b6cb | |
| 06/24/2026 | 4:54:21 PM | buy | $50.44 | $2.95 | 50.44 | 2.95 | 17.06 | 0x4c...9117 |