- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,852.64
- Pooled m.USDC:
- $72,085.81
Metis/m.USDC price stats on Metis
As of October 31, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $12,018.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,792,304.35. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $144,171.63. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $144,171.63.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 162 in the last 24 hours, 105 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,018.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.9, captured at 6:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:24:15 AM | buy | $100.46 | $2.9 | 100.46 | 2.9 | 34.58 | 0xc0...e23b | |
| 10/31/2026 | 6:22:39 AM | buy | $100.37 | $2.89 | 100.37 | 2.89 | 34.64 | 0xca...d99d | |
| 10/31/2026 | 6:21:39 AM | buy | $100.37 | $2.88 | 100.37 | 2.88 | 34.74 | 0x0b...4448 | |
| 10/31/2026 | 6:02:20 AM | buy | $50.26 | $2.88 | 50.26 | 2.88 | 17.43 | 0x0a...195c | |
| 10/31/2026 | 5:51:08 AM | sell | $100.64 | $2.86 | 100.64 | 2.86 | 35.09 | 0x10...38df | |
| 10/31/2026 | 5:12:55 AM | buy | $50.18 | $2.88 | 50.18 | 2.88 | 17.38 | 0x91...0fe5 | |
| 10/31/2026 | 5:07:45 AM | buy | $50.25 | $2.88 | 50.25 | 2.88 | 17.43 | 0xab...ec70 | |
| 10/31/2026 | 5:00:07 AM | buy | $100.54 | $2.87 | 100.54 | 2.87 | 34.94 | 0x25...cea5 | |
| 10/31/2026 | 4:46:13 AM | buy | $2.59 | $2.86 | 2.59 | 2.86 | 0.9042 | 0x02...521e | |
| 10/31/2026 | 4:50:59 AM | buy | $50.3 | $2.87 | 50.3 | 2.87 | 17.52 | 0x19...6378 | |
| 10/31/2026 | 4:46:13 AM | buy | $7.37 | $2.86 | 7.37 | 2.86 | 2.57 | 0xde...5531 | |
| 10/31/2026 | 4:43:33 AM | sell | $50.34 | $2.86 | 50.34 | 2.86 | 17.57 | 0x67...010c | |
| 10/31/2026 | 4:33:45 AM | sell | $50.33 | $2.86 | 50.33 | 2.86 | 17.54 | 0x0c...8637 | |
| 10/31/2026 | 4:33:17 AM | sell | $50.36 | $2.87 | 50.36 | 2.87 | 17.53 | 0x30...a715 | |
| 10/31/2026 | 4:11:14 AM | sell | $100.59 | $2.87 | 100.59 | 2.87 | 34.93 | 0xe3...1ffd | |
| 10/31/2026 | 4:10:52 AM | sell | $50.35 | $2.88 | 50.35 | 2.88 | 17.45 | 0x43...e469 | |
| 10/31/2026 | 3:55:06 AM | sell | $50.27 | $2.88 | 50.27 | 2.88 | 17.4 | 0x23...6676 | |
| 10/31/2026 | 3:33:43 AM | buy | $39.08 | $2.9 | 39.08 | 2.9 | 13.44 | 0xae...0503 | |
| 10/31/2026 | 2:48:57 AM | sell | $201.25 | $2.89 | 201.25 | 2.89 | 69.48 | 0xa6...8433 | |
| 10/31/2026 | 2:48:45 AM | sell | $101.04 | $2.9 | 101.04 | 2.9 | 34.74 | 0x93...89af |