- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,226.65
- Pooled m.USDC:
- $66,920.06
Metis/m.USDC price stats on Metis
As of August 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.56. Metis price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,263.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,592,509.34. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,840.14. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,840.14.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,263.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.56, captured at 5:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:55:52 AM | buy | $19.06 | $2.56 | 19.06 | 2.56 | 7.44 | 0xd4...d046 | |
| 08/10/2026 | 4:55:42 AM | buy | $34.68 | $2.55 | 34.68 | 2.55 | 13.55 | 0xf2...844d | |
| 08/10/2026 | 4:37:31 AM | buy | $31.35 | $2.55 | 31.35 | 2.55 | 12.26 | 0xc1...5972 | |
| 08/10/2026 | 3:16:46 AM | sell | $11.05 | $2.53 | 11.05 | 2.53 | 4.35 | 0x44...e20f | |
| 08/10/2026 | 1:14:14 AM | buy | $10.03 | $2.55 | 10.03 | 2.55 | 3.92 | 0xe7...dff2 | |
| 08/10/2026 | 1:14:06 AM | buy | $53.34 | $2.55 | 53.34 | 2.55 | 20.89 | 0x57...aadd | |
| 08/10/2026 | 1:13:54 AM | buy | $10.02 | $2.54 | 10.02 | 2.54 | 3.93 | 0x5d...350a | |
| 08/10/2026 | 12:11:15 AM | buy | $65.07 | $2.54 | 65.07 | 2.54 | 25.54 | 0x9a...b8f0 | |
| 08/10/2026 | 12:01:05 AM | sell | $9.96 | $2.52 | 9.96 | 2.52 | 3.93 | 0x90...b23c | |
| 08/10/2026 | 12:00:37 AM | sell | $21.52 | $2.53 | 21.52 | 2.53 | 8.5 | 0x48...b939 | |
| 08/09/2026 | 11:45:03 PM | sell | $11.63 | $2.53 | 11.63 | 2.53 | 4.59 | 0x56...9e51 | |
| 08/09/2026 | 11:41:17 PM | sell | $10.54 | $2.53 | 10.54 | 2.53 | 4.16 | 0x85...f25f | |
| 08/09/2026 | 11:31:23 PM | sell | $9.92 | $2.53 | 9.92 | 2.53 | 3.91 | 0x43...7869 | |
| 08/09/2026 | 11:31:13 PM | sell | $32.27 | $2.53 | 32.27 | 2.53 | 12.73 | 0x4e...7eb0 | |
| 08/09/2026 | 11:30:51 PM | sell | $111.71 | $2.54 | 111.71 | 2.54 | 43.96 | 0xe1...fd4f | |
| 08/09/2026 | 11:29:51 PM | sell | $35.42 | $2.54 | 35.42 | 2.54 | 13.91 | 0x33...216f | |
| 08/09/2026 | 11:29:29 PM | sell | $22.16 | $2.55 | 22.16 | 2.55 | 8.68 | 0x03...6f41 | |
| 08/09/2026 | 11:29:29 PM | sell | $50.24 | $2.54 | 50.24 | 2.54 | 19.7 | 0x55...93ff | |
| 08/09/2026 | 11:25:36 PM | sell | $11.71 | $2.55 | 11.71 | 2.55 | 4.58 | 0x24...5765 | |
| 08/09/2026 | 11:22:42 PM | sell | $11.92 | $2.55 | 11.92 | 2.55 | 4.66 | 0xc3...9541 |