- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,882.23
- Pooled m.USDC:
- $76,012.88
Metis/m.USDC price stats on Metis
As of September 7, 2026, the current price of Metis token on DEX Unknown DEX is $3.31. Metis price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $37,074.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,443,318.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $152,025.76. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $152,025.76.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 627 in the last 24 hours, 304 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $37,074.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.31, captured at 3:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.31 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:35:16 AM | sell | $36.65 | $3.31 | 36.65 | 3.31 | 11.06 | 0x04...117c | |
| 09/07/2026 | 3:30:08 AM | sell | $42.94 | $3.31 | 42.94 | 3.31 | 12.94 | 0xa6...9585 | |
| 09/07/2026 | 3:29:54 AM | sell | $86.02 | $3.32 | 86.02 | 3.32 | 25.89 | 0xe8...c3aa | |
| 09/07/2026 | 3:29:44 AM | sell | $85.34 | $3.33 | 85.34 | 3.33 | 25.62 | 0xdf...3a6b | |
| 09/07/2026 | 3:29:34 AM | sell | $85.53 | $3.33 | 85.53 | 3.33 | 25.62 | 0xa6...2b61 | |
| 09/07/2026 | 3:29:22 AM | sell | $42.84 | $3.34 | 42.84 | 3.34 | 12.81 | 0x38...74b5 | |
| 09/07/2026 | 3:28:56 AM | sell | $86.06 | $3.34 | 86.06 | 3.34 | 25.69 | 0xca...38fe | |
| 09/07/2026 | 3:28:24 AM | sell | $43.1 | $3.35 | 43.1 | 3.35 | 12.84 | 0x48...d5f9 | |
| 09/07/2026 | 3:28:14 AM | sell | $33.89 | $3.35 | 33.89 | 3.35 | 10.09 | 0xb7...5b68 | |
| 09/07/2026 | 3:27:58 AM | sell | $52.89 | $3.36 | 52.89 | 3.36 | 15.73 | 0x2a...3a67 | |
| 09/07/2026 | 3:27:03 AM | sell | $42.95 | $3.36 | 42.95 | 3.36 | 12.76 | 0xa3...6b7f | |
| 09/07/2026 | 3:27:01 AM | sell | $36.94 | $3.36 | 36.94 | 3.36 | 10.96 | 0x71...d5eb | |
| 09/07/2026 | 3:25:45 AM | sell | $86.45 | $3.37 | 86.45 | 3.37 | 25.61 | 0xbd...2fdc | |
| 09/07/2026 | 3:25:35 AM | sell | $19.73 | $3.37 | 19.73 | 3.37 | 5.84 | 0x0b...59e8 | |
| 09/07/2026 | 3:25:21 AM | sell | $43.32 | $3.38 | 43.32 | 3.38 | 12.8 | 0x2b...2dd4 | |
| 09/07/2026 | 3:14:25 AM | sell | $52.69 | $3.38 | 52.69 | 3.38 | 15.56 | 0x55...a2de | |
| 09/07/2026 | 3:07:39 AM | sell | $68.39 | $3.39 | 68.39 | 3.39 | 20.16 | 0x34...6745 | |
| 09/07/2026 | 3:07:27 AM | sell | $82.04 | $3.39 | 82.04 | 3.39 | 24.14 | 0xf4...bd9d | |
| 09/07/2026 | 3:04:31 AM | sell | $16.34 | $3.4 | 16.34 | 3.4 | 4.8 | 0x87...7a8c | |
| 09/07/2026 | 3:03:47 AM | sell | $43.57 | $3.4 | 43.57 | 3.4 | 12.79 | 0x69...d9df |