- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,502.47
- Pooled m.USDC:
- $78,414.08
Metis/m.USDC price stats on Metis
As of October 5, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,188.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,596,436.54. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,828.18. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,828.18.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,188.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.49, captured at 9:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:08:14 PM | buy | $13.17 | $3.49 | 13.17 | 3.49 | 3.77 | 0x36...92c9 | |
| 10/05/2026 | 7:28:19 PM | buy | $67.75 | $3.49 | 67.75 | 3.49 | 19.4 | 0xc0...0e04 | |
| 10/05/2026 | 7:16:43 PM | buy | $83.25 | $3.48 | 83.25 | 3.48 | 23.89 | 0x22...980c | |
| 10/05/2026 | 6:59:29 PM | buy | $10.14 | $3.48 | 10.14 | 3.48 | 2.91 | 0x44...6aef | |
| 10/05/2026 | 6:59:01 PM | sell | $124.17 | $3.46 | 124.17 | 3.46 | 35.84 | 0x58...ee5a | |
| 10/05/2026 | 5:50:11 PM | buy | $101.86 | $3.48 | 101.86 | 3.48 | 29.21 | 0xf5...c41a | |
| 10/05/2026 | 5:11:41 PM | buy | $50.99 | $3.47 | 50.99 | 3.47 | 14.65 | 0x42...868a | |
| 10/05/2026 | 5:05:08 PM | sell | $51.22 | $3.45 | 51.22 | 3.45 | 14.81 | 0xfd...5eb6 | |
| 10/05/2026 | 4:42:10 PM | sell | $51.09 | $3.46 | 51.09 | 3.46 | 14.75 | 0x6f...d667 | |
| 10/05/2026 | 4:30:56 PM | sell | $50.99 | $3.46 | 50.99 | 3.46 | 14.7 | 0xb5...c3ae | |
| 10/05/2026 | 4:23:46 PM | buy | $50.99 | $3.48 | 50.99 | 3.48 | 14.61 | 0x72...4190 | |
| 10/05/2026 | 4:23:10 PM | sell | $51.09 | $3.46 | 51.09 | 3.46 | 14.73 | 0x0c...2e78 | |
| 10/05/2026 | 4:23:02 PM | sell | $51.15 | $3.47 | 51.15 | 3.47 | 14.73 | 0x5b...91b7 | |
| 10/05/2026 | 4:21:10 PM | sell | $51 | $3.47 | 51 | 3.47 | 14.67 | 0x8f...1ed0 | |
| 10/05/2026 | 4:20:54 PM | sell | $51.06 | $3.48 | 51.06 | 3.48 | 14.66 | 0x9c...201b | |
| 10/05/2026 | 4:20:34 PM | sell | $51.08 | $3.48 | 51.08 | 3.48 | 14.65 | 0x78...febf | |
| 10/05/2026 | 4:02:49 PM | buy | $107.99 | $3.5 | 107.99 | 3.5 | 30.81 | 0xf9...9c18 | |
| 10/05/2026 | 3:56:09 PM | buy | $126.8 | $3.49 | 126.8 | 3.49 | 36.29 | 0xa6...1481 | |
| 10/05/2026 | 3:55:27 PM | buy | $66.2 | $3.48 | 66.2 | 3.48 | 18.99 | 0x06...51f9 | |
| 10/05/2026 | 3:24:47 PM | buy | $54.86 | $3.47 | 54.86 | 3.47 | 15.76 | 0xb7...beb7 |