- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 27,032.64
- Pooled m.USDC:
- $64,959.02
Metis/m.USDC price stats on Metis
As of August 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.39. Metis price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,288.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,540,793.79. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $129,918.04. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $129,918.04.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,288.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.39, captured at 9:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.39 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:41:33 AM | sell | $51.04 | $2.39 | 51.04 | 2.39 | 21.29 | 0x68...72ed | |
| 08/14/2026 | 9:37:37 AM | sell | $51.03 | $2.4 | 51.03 | 2.4 | 21.25 | 0xa5...7e8a | |
| 08/14/2026 | 7:48:13 AM | sell | $51.04 | $2.4 | 51.04 | 2.4 | 21.22 | 0x18...7feb | |
| 08/14/2026 | 7:48:05 AM | sell | $51.11 | $2.4 | 51.11 | 2.4 | 21.22 | 0x5a...e632 | |
| 08/14/2026 | 6:33:43 AM | sell | $50.91 | $2.41 | 50.91 | 2.41 | 21.06 | 0x1b...22cf | |
| 08/14/2026 | 5:16:24 AM | sell | $50.88 | $2.42 | 50.88 | 2.42 | 21.02 | 0x56...4c4a | |
| 08/14/2026 | 5:15:28 AM | sell | $50.9 | $2.42 | 50.9 | 2.42 | 20.99 | 0x8c...873d | |
| 08/14/2026 | 4:04:10 AM | sell | $0.4959 | $2.42 | 0.4959 | 2.42 | 0.2044 | 0x4b...60f9 | |
| 08/14/2026 | 3:02:01 AM | sell | $50.8 | $2.42 | 50.8 | 2.42 | 20.92 | 0x95...4cee | |
| 08/14/2026 | 2:50:05 AM | sell | $1.5 | $2.42 | 1.5 | 2.42 | 0.6186 | 0x42...180e | |
| 08/14/2026 | 2:49:11 AM | sell | $101.51 | $2.43 | 101.51 | 2.43 | 41.71 | 0xcd...5246 | |
| 08/14/2026 | 2:48:19 AM | sell | $50.87 | $2.43 | 50.87 | 2.43 | 20.85 | 0xc5...7040 | |
| 08/14/2026 | 2:47:55 AM | sell | $4.65 | $2.44 | 4.65 | 2.44 | 1.9 | 0x6b...1f68 | |
| 08/14/2026 | 2:03:44 AM | sell | $9.96 | $2.44 | 9.96 | 2.44 | 4.08 | 0x25...287e | |
| 08/13/2026 | 9:25:27 PM | buy | $101.38 | $2.45 | 101.38 | 2.45 | 41.32 | 0x7c...56fa | |
| 08/13/2026 | 7:22:28 PM | sell | $50.57 | $2.43 | 50.57 | 2.43 | 20.75 | 0x77...a30a | |
| 08/13/2026 | 7:09:26 PM | buy | $50.73 | $2.45 | 50.73 | 2.45 | 20.69 | 0xf0...97cb | |
| 08/13/2026 | 6:03:57 PM | buy | $50.77 | $2.44 | 50.77 | 2.44 | 20.74 | 0xe0...13e4 | |
| 08/13/2026 | 5:25:32 PM | buy | $50.84 | $2.44 | 50.84 | 2.44 | 20.8 | 0xf9...696a | |
| 08/13/2026 | 4:39:55 PM | sell | $101.79 | $2.43 | 101.79 | 2.43 | 41.87 | 0xee...3a48 |