WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.21
Price
3.21 m.USDC
TVL
$150,043.54
MKT CAP
$20.8M
5m
0%
1h
-0.89%
4h
-0.90%
24h
0.43%
Share
TXNS
134
Buys
79
Sells
55
Volume
9K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,312.7
Pooled m.USDC:
$75,021.77

Metis/m.USDC price stats on Metis

As of September 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.21. Metis price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,890.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,796,961.85. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $150,043.54. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $150,043.54.

The total transactions of Metis/m.USDC is 134 in the last 24 hours, 79 of which are buy transactions, and 55 are sales transactions.

Metis/m.USDC pool has a trading volume of $8,890.45 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.21, captured at 9:19 AM UTC.

The price of converting 1 Metis to USD is $3.21 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/19/20269:10:37 AMsell$100.56$3.21100.563.2131.30x2d...95ca
09/19/20268:43:21 AMsell$50.33$3.2150.333.2115.630xff...2cc1
09/19/20268:41:39 AMsell$10.96$3.2210.963.223.40x97...ed6f
09/19/20268:41:05 AMsell$20.24$3.2220.243.226.280xb3...fa1d
09/19/20268:34:35 AMbuy$43.19$3.2443.193.2413.320x6a...e8d5
09/19/20265:59:50 AMsell$62.69$3.2262.693.2219.450xfc...91ac
09/19/20265:59:28 AMsell$15.97$3.2215.973.224.950x56...44ba
09/19/20265:41:20 AMsell$86.26$3.2386.263.2326.690xcf...5165
09/19/20265:18:01 AMsell$172.7$3.24172.73.2453.270x6b...0255
09/19/20264:48:49 AMsell$85.65$3.2585.653.2526.330x07...d7da
09/19/20264:41:15 AMsell$42.9$3.2542.93.2513.160xea...ba22
09/19/20264:32:58 AMsell$42.95$3.2642.953.2613.160xc8...2beb
09/19/20263:37:19 AMsell$21.51$3.2621.513.266.590x12...6531
09/19/20263:16:07 AMbuy$43.33$3.2743.333.2713.210x58...f570
09/19/20263:16:07 AMbuy$57.84$3.2857.843.2817.610xa4...b43d
09/19/20263:15:49 AMbuy$49.53$3.2749.533.2715.120xf8...665e
09/19/20263:08:07 AMbuy$49.65$3.2749.653.2715.180x9e...711a
09/19/20263:07:45 AMbuy$10.03$3.2610.033.263.070x4f...deb6
09/19/20263:07:23 AMbuy$37.21$3.2637.213.2611.390x70...5b35
09/19/20263:06:59 AMbuy$16.88$3.2616.883.265.170xd7...b49b