- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,731.74
- Pooled m.USDC:
- $78,134.16
Metis/m.USDC price stats on Metis
As of April 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.58. Metis price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,252.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,350,128.36. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,268.33. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,268.33.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,252.34 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.58, captured at 10:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.58 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:17:56 PM | sell | $50.47 | $3.58 | 50.47 | 3.58 | 14.07 | 0x56...2bcb | |
| 04/24/2026 | 10:05:22 PM | sell | $50.46 | $3.59 | 50.46 | 3.59 | 14.05 | 0x48...76d9 | |
| 04/24/2026 | 10:04:58 PM | sell | $50.43 | $3.59 | 50.43 | 3.59 | 14.02 | 0x9b...68d2 | |
| 04/24/2026 | 9:33:40 PM | buy | $1.32 | $3.62 | 1.32 | 3.62 | 0.3647 | 0x53...8065 | |
| 04/24/2026 | 9:33:30 PM | buy | $0.6096 | $3.62 | 0.6096 | 3.62 | 0.1684 | 0x73...de60 | |
| 04/24/2026 | 9:33:20 PM | buy | $2.89 | $3.61 | 2.89 | 3.61 | 0.7987 | 0xa6...d1ca | |
| 04/24/2026 | 9:33:20 PM | sell | $50.4 | $3.6 | 50.4 | 3.6 | 13.99 | 0xb2...5b0a | |
| 04/24/2026 | 9:32:56 PM | buy | $5.82 | $3.62 | 5.82 | 3.62 | 1.6 | 0x53...e395 | |
| 04/24/2026 | 9:32:46 PM | sell | $50.4 | $3.6 | 50.4 | 3.6 | 13.98 | 0x25...3e4c | |
| 04/24/2026 | 9:27:20 PM | sell | $100.73 | $3.61 | 100.73 | 3.61 | 27.89 | 0xc1...b544 | |
| 04/24/2026 | 9:24:00 PM | sell | $100.94 | $3.62 | 100.94 | 3.62 | 27.88 | 0x57...bc3f | |
| 04/24/2026 | 9:23:50 PM | sell | $50.4 | $3.62 | 50.4 | 3.62 | 13.89 | 0x49...e418 | |
| 04/24/2026 | 5:34:23 PM | sell | $50.36 | $3.63 | 50.36 | 3.63 | 13.86 | 0x04...57d3 | |
| 04/24/2026 | 5:23:13 PM | buy | $0.8036 | $3.65 | 0.8036 | 3.65 | 0.2197 | 0x42...386f | |
| 04/24/2026 | 4:44:10 PM | sell | $50.35 | $3.63 | 50.35 | 3.63 | 13.84 | 0x38...3f7c | |
| 04/24/2026 | 4:43:08 PM | sell | $50.33 | $3.64 | 50.33 | 3.64 | 13.82 | 0xeb...f938 | |
| 04/24/2026 | 4:41:42 PM | sell | $50.35 | $3.64 | 50.35 | 3.64 | 13.81 | 0x3d...1ed5 | |
| 04/24/2026 | 4:35:26 PM | buy | $50.29 | $3.66 | 50.29 | 3.66 | 13.7 | 0xbb...6460 | |
| 04/24/2026 | 4:28:18 PM | buy | $50.3 | $3.66 | 50.3 | 3.66 | 13.73 | 0xae...9a42 | |
| 04/24/2026 | 4:20:40 PM | sell | $50.39 | $3.64 | 50.39 | 3.64 | 13.83 | 0xa8...0aee |