- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 16,946.16
- Pooled m.USDC:
- $96,384.97
Metis/m.USDC price stats on Metis
As of January 15, 2026, the current price of Metis token on DEX Unknown DEX is $5.67. Metis price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $74,237.72. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,876,870.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $192,769.96. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $192,769.96.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 862 in the last 24 hours, 433 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $74,237.72 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.67, captured at 5:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:39:43 AM | sell | $54.58 | $5.68 | 54.58 | 5.68 | 9.6 | 0xec...da73 | |
| 01/15/2026 | 4:39:43 AM | sell | $100.62 | $5.67 | 100.62 | 5.67 | 17.72 | 0xc5...6dfb | |
| 01/15/2026 | 4:39:05 AM | sell | $100.64 | $5.69 | 100.64 | 5.69 | 17.67 | 0x0f...cdfe | |
| 01/15/2026 | 4:38:11 AM | sell | $50.32 | $5.7 | 50.32 | 5.7 | 8.82 | 0x11...e498 | |
| 01/15/2026 | 4:33:47 AM | sell | $50.33 | $5.7 | 50.33 | 5.7 | 8.81 | 0x9e...36de | |
| 01/15/2026 | 4:24:30 AM | sell | $100.59 | $5.71 | 100.59 | 5.71 | 17.59 | 0x03...6fe8 | |
| 01/15/2026 | 4:21:59 AM | sell | $100.54 | $5.73 | 100.54 | 5.73 | 17.54 | 0x98...5b63 | |
| 01/15/2026 | 4:21:49 AM | sell | $50.25 | $5.73 | 50.25 | 5.73 | 8.75 | 0x6c...1ac7 | |
| 01/15/2026 | 4:07:09 AM | buy | $200.86 | $5.76 | 200.86 | 5.76 | 34.84 | 0xaa...21ad | |
| 01/15/2026 | 4:07:09 AM | buy | $55.19 | $5.74 | 55.19 | 5.74 | 9.6 | 0x57...61a0 | |
| 01/15/2026 | 4:06:59 AM | buy | $100.51 | $5.74 | 100.51 | 5.74 | 17.5 | 0xdf...5d4c | |
| 01/15/2026 | 4:02:31 AM | sell | $50.31 | $5.7 | 50.31 | 5.7 | 8.82 | 0xd2...a9ae | |
| 01/15/2026 | 4:02:21 AM | sell | $50.3 | $5.7 | 50.3 | 5.7 | 8.81 | 0xbe...8394 | |
| 01/15/2026 | 3:58:35 AM | buy | $50.25 | $5.74 | 50.25 | 5.74 | 8.74 | 0xec...f755 | |
| 01/15/2026 | 3:47:45 AM | buy | $50.27 | $5.73 | 50.27 | 5.73 | 8.76 | 0x67...5dbb | |
| 01/15/2026 | 3:39:13 AM | sell | $50.31 | $5.7 | 50.31 | 5.7 | 8.82 | 0x66...b8aa | |
| 01/15/2026 | 3:38:11 AM | sell | $50.3 | $5.7 | 50.3 | 5.7 | 8.81 | 0xed...7a46 | |
| 01/15/2026 | 3:38:01 AM | sell | $50.27 | $5.71 | 50.27 | 5.71 | 8.79 | 0x85...e336 | |
| 01/15/2026 | 3:36:23 AM | buy | $100.49 | $5.74 | 100.49 | 5.74 | 17.48 | 0xa1...2ae2 | |
| 01/15/2026 | 3:33:25 AM | buy | $100.55 | $5.73 | 100.55 | 5.73 | 17.53 | 0xbd...f034 |