- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,074.5
- Pooled m.USDC:
- $74,480.35
Metis/m.USDC price stats on Metis
As of May 31, 2026, the current price of Metis token on DEX Unknown DEX is $3.22. Metis price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,090.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,938,506.04. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $148,960.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $148,960.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,090.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.22, captured at 11:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:02:08 PM | sell | $50.3 | $3.22 | 50.3 | 3.22 | 15.62 | 0x7f...3718 | |
| 05/31/2026 | 10:52:08 PM | buy | $50.18 | $3.23 | 50.18 | 3.23 | 15.49 | 0x7c...e8b7 | |
| 05/31/2026 | 10:46:28 PM | buy | $50.19 | $3.23 | 50.19 | 3.23 | 15.51 | 0x2e...e5b5 | |
| 05/31/2026 | 10:14:45 PM | buy | $100.41 | $3.22 | 100.41 | 3.22 | 31.09 | 0x8c...2818 | |
| 05/31/2026 | 10:04:19 PM | sell | $50.33 | $3.2 | 50.33 | 3.2 | 15.69 | 0xfb...c6b7 | |
| 05/31/2026 | 10:00:39 PM | buy | $100.37 | $3.22 | 100.37 | 3.22 | 31.12 | 0x08...08d8 | |
| 05/31/2026 | 9:57:47 PM | buy | $50.23 | $3.21 | 50.23 | 3.21 | 15.6 | 0x53...adc9 | |
| 05/31/2026 | 9:55:41 PM | buy | $50.24 | $3.21 | 50.24 | 3.21 | 15.63 | 0xaf...7c30 | |
| 05/31/2026 | 9:52:47 PM | buy | $50.25 | $3.2 | 50.25 | 3.2 | 15.65 | 0x2f...2959 | |
| 05/31/2026 | 9:48:13 PM | buy | $100.51 | $3.2 | 100.51 | 3.2 | 31.38 | 0x37...56f3 | |
| 05/31/2026 | 9:46:23 PM | buy | $100.6 | $3.19 | 100.6 | 3.19 | 31.49 | 0xf5...0df6 | |
| 05/31/2026 | 9:35:19 PM | buy | $50.32 | $3.18 | 50.32 | 3.18 | 15.78 | 0x55...aff4 | |
| 05/31/2026 | 9:00:40 PM | buy | $50.33 | $3.18 | 50.33 | 3.18 | 15.81 | 0x45...dabd | |
| 05/31/2026 | 8:57:24 PM | buy | $100.7 | $3.17 | 100.7 | 3.17 | 31.7 | 0x17...de09 | |
| 05/31/2026 | 6:24:17 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0xd6...369b | |
| 05/31/2026 | 6:22:23 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0xb9...906d | |
| 05/31/2026 | 6:17:13 PM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.24 | 0xe3...74ec | |
| 05/31/2026 | 6:16:19 PM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.24 | 0x33...ddc9 | |
| 05/31/2026 | 6:16:09 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0x64...2efc | |
| 05/31/2026 | 6:15:59 PM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.24 | 0x1d...db7a |