- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,553.8
- Pooled m.USDC:
- $70,109.79
Metis/m.USDC price stats on Metis
As of November 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.75. Metis price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,171.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,784,910.89. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,219.59. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,219.59.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 134 in the last 24 hours, 55 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,171.74 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.75, captured at 9:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:24:20 PM | buy | $10 | $2.75 | 10 | 2.75 | 3.63 | 0x62...f16d | |
| 11/02/2026 | 8:21:52 PM | buy | $10.05 | $2.75 | 10.05 | 2.75 | 3.65 | 0xcf...01c7 | |
| 11/02/2026 | 8:17:18 PM | buy | $6.57 | $2.75 | 6.57 | 2.75 | 2.39 | 0x8d...0458 | |
| 11/02/2026 | 8:03:42 PM | buy | $10 | $2.74 | 10 | 2.74 | 3.63 | 0xb8...bee7 | |
| 11/02/2026 | 8:01:48 PM | buy | $6.51 | $2.74 | 6.51 | 2.74 | 2.37 | 0x92...fafe | |
| 11/02/2026 | 8:01:38 PM | buy | $10.73 | $2.74 | 10.73 | 2.74 | 3.9 | 0x06...5afb | |
| 11/02/2026 | 8:00:46 PM | buy | $10.06 | $2.74 | 10.06 | 2.74 | 3.66 | 0x84...8ffd | |
| 11/02/2026 | 7:51:31 PM | buy | $2.75 | $2.74 | 2.75 | 2.74 | 1 | 0x82...dc22 | |
| 11/02/2026 | 7:48:39 PM | buy | $9.17 | $2.74 | 9.17 | 2.74 | 3.34 | 0xde...c54b | |
| 11/02/2026 | 7:48:31 PM | buy | $6.44 | $2.74 | 6.44 | 2.74 | 2.34 | 0x14...d129 | |
| 11/02/2026 | 7:48:19 PM | sell | $282.18 | $2.74 | 282.18 | 2.74 | 102.98 | 0x1a...fef6 | |
| 11/02/2026 | 7:41:01 PM | sell | $9.96 | $2.75 | 9.96 | 2.75 | 3.62 | 0xd6...374e | |
| 11/02/2026 | 7:40:37 PM | sell | $10.05 | $2.75 | 10.05 | 2.75 | 3.65 | 0x58...0058 | |
| 11/02/2026 | 7:40:19 PM | sell | $37.32 | $2.75 | 37.32 | 2.75 | 13.55 | 0xa0...1fdf | |
| 11/02/2026 | 7:38:27 PM | sell | $10.51 | $2.75 | 10.51 | 2.75 | 3.81 | 0x45...08f0 | |
| 11/02/2026 | 7:38:15 PM | sell | $18.77 | $2.75 | 18.77 | 2.75 | 6.8 | 0xf4...740d | |
| 11/02/2026 | 7:37:29 PM | sell | $9.95 | $2.75 | 9.95 | 2.75 | 3.61 | 0xb1...2116 | |
| 11/02/2026 | 7:36:57 PM | sell | $26.77 | $2.75 | 26.77 | 2.75 | 9.7 | 0x41...d720 | |
| 11/02/2026 | 7:36:53 PM | sell | $12.35 | $2.76 | 12.35 | 2.76 | 4.47 | 0x3b...0314 | |
| 11/02/2026 | 7:09:05 PM | sell | $9.94 | $2.76 | 9.94 | 2.76 | 3.59 | 0xba...b45d |