- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,126.66
- Pooled m.USDC:
- $68,564.39
Metis/m.USDC price stats on Metis
As of June 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $16,772.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,704,129.63. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,128.78. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,128.78.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 287 in the last 24 hours, 116 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,772.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.72, captured at 2:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:55:12 AM | sell | $10 | $2.72 | 10 | 2.72 | 3.66 | 0x18...6f82 | |
| 06/05/2026 | 2:55:12 AM | sell | $50.62 | $2.72 | 50.62 | 2.72 | 18.59 | 0xa6...dc50 | |
| 06/05/2026 | 2:54:42 AM | sell | $14.44 | $2.72 | 14.44 | 2.72 | 5.29 | 0x35...cd08 | |
| 06/05/2026 | 2:54:32 AM | buy | $1.95 | $2.74 | 1.95 | 2.74 | 0.7114 | 0x1c...709d | |
| 06/05/2026 | 2:54:10 AM | sell | $50.61 | $2.72 | 50.61 | 2.72 | 18.55 | 0xfb...16d4 | |
| 06/05/2026 | 2:48:12 AM | buy | $4.46 | $2.74 | 4.46 | 2.74 | 1.62 | 0x56...517f | |
| 06/05/2026 | 2:48:02 AM | sell | $50.58 | $2.73 | 50.58 | 2.73 | 18.51 | 0x94...dfe3 | |
| 06/05/2026 | 2:48:02 AM | sell | $10.02 | $2.73 | 10.02 | 2.73 | 3.66 | 0x5f...783b | |
| 06/05/2026 | 2:45:08 AM | sell | $50.59 | $2.73 | 50.59 | 2.73 | 18.48 | 0x69...df59 | |
| 06/05/2026 | 2:44:38 AM | sell | $50.54 | $2.74 | 50.54 | 2.74 | 18.44 | 0x5d...2ad1 | |
| 06/05/2026 | 2:43:54 AM | sell | $50.86 | $2.74 | 50.86 | 2.74 | 18.52 | 0x99...21a2 | |
| 06/05/2026 | 2:43:54 AM | sell | $10.03 | $2.74 | 10.03 | 2.74 | 3.65 | 0x6b...88c3 | |
| 06/05/2026 | 2:43:46 AM | sell | $10.02 | $2.74 | 10.02 | 2.74 | 3.64 | 0xd3...8c95 | |
| 06/05/2026 | 2:43:24 AM | sell | $50.71 | $2.75 | 50.71 | 2.75 | 18.43 | 0xdb...e73f | |
| 06/05/2026 | 2:43:24 AM | sell | $10.04 | $2.75 | 10.04 | 2.75 | 3.64 | 0x6f...149b | |
| 06/05/2026 | 2:43:02 AM | sell | $10.05 | $2.75 | 10.05 | 2.75 | 3.65 | 0x78...796e | |
| 06/05/2026 | 2:42:30 AM | sell | $10.05 | $2.75 | 10.05 | 2.75 | 3.65 | 0x9d...d51d | |
| 06/05/2026 | 2:30:32 AM | sell | $10.03 | $2.75 | 10.03 | 2.75 | 3.64 | 0xa5...4265 | |
| 06/05/2026 | 2:30:00 AM | sell | $50.64 | $2.75 | 50.64 | 2.75 | 18.36 | 0xc2...6d74 | |
| 06/05/2026 | 2:29:50 AM | sell | $10.08 | $2.76 | 10.08 | 2.76 | 3.64 | 0xa4...171e |