- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,005.5
- Pooled m.USDC:
- $81,146.4
Metis/m.USDC price stats on Metis
As of October 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.67. Metis price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $18,858.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,795,468.62. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $162,292.81. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $162,292.81.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 297 in the last 24 hours, 127 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $18,858.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.67, captured at 2:05 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:37:48 PM | sell | $50.47 | $3.67 | 50.47 | 3.67 | 13.72 | 0xf1...b1ab | |
| 10/24/2026 | 1:37:24 PM | sell | $101.13 | $3.68 | 101.13 | 3.68 | 27.44 | 0xd1...e893 | |
| 10/24/2026 | 1:37:16 PM | sell | $39.38 | $3.69 | 39.38 | 3.69 | 10.66 | 0xe3...9fd4 | |
| 10/24/2026 | 1:25:41 PM | buy | $50.41 | $3.71 | 50.41 | 3.71 | 13.57 | 0x56...3ad1 | |
| 10/24/2026 | 1:23:01 PM | buy | $100.87 | $3.7 | 100.87 | 3.7 | 27.21 | 0xbf...0087 | |
| 10/24/2026 | 12:40:39 PM | sell | $50.58 | $3.68 | 50.58 | 3.68 | 13.73 | 0xea...56fe | |
| 10/24/2026 | 12:38:15 PM | sell | $50.56 | $3.68 | 50.56 | 3.68 | 13.71 | 0x7a...0564 | |
| 10/24/2026 | 12:22:04 PM | buy | $50.16 | $3.7 | 50.16 | 3.7 | 13.53 | 0x8e...792d | |
| 10/24/2026 | 12:22:04 PM | buy | $50.11 | $3.7 | 50.11 | 3.7 | 13.51 | 0xba...4ac0 | |
| 10/24/2026 | 12:20:42 PM | buy | $50.25 | $3.7 | 50.25 | 3.7 | 13.58 | 0x1a...d3fe | |
| 10/24/2026 | 12:18:24 PM | buy | $50.38 | $3.69 | 50.38 | 3.69 | 13.63 | 0x1e...1bd7 | |
| 10/24/2026 | 12:16:40 PM | buy | $101.06 | $3.68 | 101.06 | 3.68 | 27.39 | 0xe9...6103 | |
| 10/24/2026 | 12:16:00 PM | buy | $50.47 | $3.68 | 50.47 | 3.68 | 13.71 | 0x68...a51c | |
| 10/24/2026 | 12:14:24 PM | buy | $50.49 | $3.67 | 50.49 | 3.67 | 13.73 | 0xa8...4ba8 | |
| 10/24/2026 | 11:59:36 AM | buy | $101.24 | $3.67 | 101.24 | 3.67 | 27.58 | 0xa4...33de | |
| 10/24/2026 | 11:53:22 AM | buy | $50.66 | $3.66 | 50.66 | 3.66 | 13.82 | 0x69...fda6 | |
| 10/24/2026 | 11:50:16 AM | buy | $50.71 | $3.65 | 50.71 | 3.65 | 13.86 | 0x99...3b60 | |
| 10/24/2026 | 11:48:54 AM | buy | $203.2 | $3.64 | 203.2 | 3.64 | 55.71 | 0xda...e857 | |
| 10/24/2026 | 11:44:34 AM | buy | $39.01 | $3.63 | 39.01 | 3.63 | 10.72 | 0x84...5c17 | |
| 10/24/2026 | 11:44:12 AM | buy | $1.11 | $3.63 | 1.11 | 3.63 | 0.3059 | 0x0b...f8f0 |