- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 8,182.44
- Pooled m.USDC:
- $185,805.54
Metis/m.USDC price stats on Metis
As of May 14, 2025, the current price of Metis token on DEX Unknown DEX is $22.64. Metis price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $74,593.30. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $163,645,678.24. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $371,611.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $371,611.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 700 in the last 24 hours, 343 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $74,593.30 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 22.64, captured at 4:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $22.64 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:51:28 PM | sell | $79.27 | $22.64 | 79.27 | 22.64 | 3.5 | 0xc7...15b5 | |
| 05/14/2025 | 4:50:00 PM | sell | $79.34 | $22.66 | 79.34 | 22.66 | 3.5 | 0x53...c663 | |
| 05/14/2025 | 4:47:36 PM | sell | $79.4 | $22.68 | 79.4 | 22.68 | 3.5 | 0xd3...1b3b | |
| 05/14/2025 | 4:47:28 PM | sell | $79.47 | $22.7 | 79.47 | 22.7 | 3.5 | 0x81...f0aa | |
| 05/14/2025 | 4:47:16 PM | sell | $100.23 | $22.72 | 100.23 | 22.72 | 4.41 | 0x37...30f5 | |
| 05/14/2025 | 4:35:39 PM | buy | $100.18 | $22.86 | 100.18 | 22.86 | 4.38 | 0xbb...5b97 | |
| 05/14/2025 | 4:33:23 PM | buy | $50.1 | $22.84 | 50.1 | 22.84 | 2.19 | 0xf8...01c9 | |
| 05/14/2025 | 4:21:29 PM | sell | $363.31 | $22.74 | 363.31 | 22.74 | 15.97 | 0xde...1abb | |
| 05/14/2025 | 4:21:21 PM | sell | $79.81 | $22.8 | 79.81 | 22.8 | 3.5 | 0x0b...5b20 | |
| 05/14/2025 | 4:19:49 PM | sell | $79.88 | $22.82 | 79.88 | 22.82 | 3.5 | 0xf5...3ad8 | |
| 05/14/2025 | 4:14:03 PM | buy | $6.05 | $22.97 | 6.05 | 22.97 | 0.2637 | 0x5e...7650 | |
| 05/14/2025 | 4:12:29 PM | buy | $50.02 | $22.96 | 50.02 | 22.96 | 2.17 | 0x25...5320 | |
| 05/14/2025 | 4:12:29 PM | buy | $50.02 | $22.95 | 50.02 | 22.95 | 2.17 | 0x46...7c6e | |
| 05/14/2025 | 3:50:11 PM | sell | $47.95 | $22.83 | 47.95 | 22.83 | 2.1 | 0xb1...7a22 | |
| 05/14/2025 | 3:50:11 PM | sell | $100.31 | $22.81 | 100.31 | 22.81 | 4.39 | 0xee...6221 | |
| 05/14/2025 | 3:49:59 PM | sell | $506.98 | $22.97 | 506.98 | 22.97 | 22.06 | 0xca...c0e9 | |
| 05/14/2025 | 3:49:59 PM | sell | $203.61 | $22.88 | 203.61 | 22.88 | 8.89 | 0x24...a68d | |
| 05/14/2025 | 3:49:59 PM | sell | $79.98 | $22.85 | 79.98 | 22.85 | 3.5 | 0x5b...c9ae | |
| 05/14/2025 | 3:49:59 PM | sell | $180.92 | $23.06 | 180.92 | 23.06 | 7.84 | 0x1a...6542 | |
| 05/14/2025 | 3:49:45 PM | buy | $1,400 | $23.04 | 1,400 | 23.04 | 60.74 | 0xa1...6707 |