- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,687.32
- Pooled m.USDC:
- $65,732.86
Metis/m.USDC price stats on Metis
As of August 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.46. Metis price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,928.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,999,828.27. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,465.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,465.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 162 in the last 24 hours, 59 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,928.09 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.46, captured at 12:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:53:23 PM | buy | $50.27 | $2.46 | 50.27 | 2.46 | 20.36 | 0x27...910c | |
| 08/05/2026 | 10:36:25 PM | buy | $50.28 | $2.46 | 50.28 | 2.46 | 20.4 | 0x74...f83d | |
| 08/05/2026 | 10:21:57 PM | sell | $100.75 | $2.45 | 100.75 | 2.45 | 41.09 | 0xa9...fbb7 | |
| 08/05/2026 | 9:33:04 PM | sell | $9.96 | $2.45 | 9.96 | 2.45 | 4.05 | 0x1c...6a29 | |
| 08/05/2026 | 9:29:12 PM | sell | $9.96 | $2.45 | 9.96 | 2.45 | 4.05 | 0xc0...2624 | |
| 08/05/2026 | 9:23:22 PM | sell | $50.32 | $2.45 | 50.32 | 2.45 | 20.46 | 0x09...43f3 | |
| 08/05/2026 | 9:23:22 PM | sell | $13.23 | $2.46 | 13.23 | 2.46 | 5.37 | 0x2d...7f5c | |
| 08/05/2026 | 9:21:32 PM | sell | $12.21 | $2.46 | 12.21 | 2.46 | 4.96 | 0x75...23ad | |
| 08/05/2026 | 9:12:31 PM | sell | $11.4 | $2.46 | 11.4 | 2.46 | 4.62 | 0x9d...5142 | |
| 08/05/2026 | 9:01:23 PM | sell | $11.69 | $2.46 | 11.69 | 2.46 | 4.74 | 0x93...0455 | |
| 08/05/2026 | 9:01:07 PM | sell | $9.95 | $2.46 | 9.95 | 2.46 | 4.04 | 0xa7...d748 | |
| 08/05/2026 | 9:00:35 PM | sell | $9.96 | $2.46 | 9.96 | 2.46 | 4.04 | 0xb1...b27b | |
| 08/05/2026 | 9:00:25 PM | sell | $19.27 | $2.46 | 19.27 | 2.46 | 7.81 | 0x0d...ce92 | |
| 08/05/2026 | 7:09:44 PM | sell | $11.81 | $2.47 | 11.81 | 2.47 | 4.78 | 0x94...17db | |
| 08/05/2026 | 7:10:24 PM | sell | $22.48 | $2.46 | 22.48 | 2.46 | 9.1 | 0xa2...67e3 | |
| 08/05/2026 | 7:10:42 PM | sell | $9.96 | $2.46 | 9.96 | 2.46 | 4.03 | 0xdf...be18 | |
| 08/05/2026 | 7:08:44 PM | sell | $13.16 | $2.47 | 13.16 | 2.47 | 5.32 | 0x0e...4df6 | |
| 08/05/2026 | 7:06:46 PM | sell | $10.23 | $2.47 | 10.23 | 2.47 | 4.14 | 0xcd...4483 | |
| 08/05/2026 | 6:18:15 PM | sell | $9.96 | $2.47 | 9.96 | 2.47 | 4.03 | 0x50...22c1 | |
| 08/05/2026 | 6:05:01 PM | sell | $13.84 | $2.47 | 13.84 | 2.47 | 5.59 | 0x95...7311 |