- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,747.85
- Pooled m.USDC:
- $69,946.01
Metis/m.USDC price stats on Metis
As of August 26, 2026, the current price of Metis token on DEX Unknown DEX is $2.83. Metis price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,983.22. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,358,701.82. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,892.03. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,892.03.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,983.22 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.83, captured at 1:47 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.83 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:38:35 PM | buy | $50.56 | $2.83 | 50.56 | 2.83 | 17.84 | 0x72...785e | |
| 08/26/2026 | 1:38:15 PM | buy | $50.18 | $2.82 | 50.18 | 2.82 | 17.74 | 0x7f...5b9a | |
| 08/26/2026 | 1:27:10 PM | sell | $50.31 | $2.81 | 50.31 | 2.81 | 17.89 | 0x8e...93f1 | |
| 08/26/2026 | 1:18:18 PM | sell | $50.32 | $2.81 | 50.32 | 2.81 | 17.87 | 0x51...71ba | |
| 08/26/2026 | 1:17:54 PM | sell | $50.29 | $2.81 | 50.29 | 2.81 | 17.83 | 0x58...3c87 | |
| 08/26/2026 | 1:10:36 PM | sell | $50.3 | $2.82 | 50.3 | 2.82 | 17.81 | 0x8a...8d1e | |
| 08/26/2026 | 12:37:03 PM | buy | $37.6 | $2.84 | 37.6 | 2.84 | 13.23 | 0x45...adf4 | |
| 08/26/2026 | 12:34:13 PM | buy | $37.76 | $2.83 | 37.76 | 2.83 | 13.3 | 0x26...3f18 | |
| 08/26/2026 | 12:32:53 PM | buy | $37.64 | $2.83 | 37.64 | 2.83 | 13.28 | 0xbc...aa48 | |
| 08/26/2026 | 12:30:49 PM | buy | $50.67 | $2.83 | 50.67 | 2.83 | 17.9 | 0xcc...d4fd | |
| 08/26/2026 | 12:23:31 PM | buy | $37.76 | $2.83 | 37.76 | 2.83 | 13.31 | 0xac...c63e | |
| 08/26/2026 | 11:25:44 AM | buy | $151.04 | $2.82 | 151.04 | 2.82 | 53.41 | 0xfa...bcaa | |
| 08/26/2026 | 11:04:53 AM | buy | $50.18 | $2.81 | 50.18 | 2.81 | 17.79 | 0x75...abee | |
| 08/26/2026 | 10:39:49 AM | buy | $50.26 | $2.81 | 50.26 | 2.81 | 17.85 | 0x3d...117c | |
| 08/26/2026 | 10:35:45 AM | buy | $50.27 | $2.81 | 50.27 | 2.81 | 17.87 | 0x00...1ab4 | |
| 08/26/2026 | 10:35:09 AM | buy | $50.28 | $2.8 | 50.28 | 2.8 | 17.9 | 0x43...aa83 | |
| 08/26/2026 | 10:24:02 AM | buy | $50.3 | $2.8 | 50.3 | 2.8 | 17.94 | 0x65...4d11 | |
| 08/26/2026 | 9:43:16 AM | sell | $20.52 | $2.79 | 20.52 | 2.79 | 7.34 | 0xab...01f9 | |
| 08/26/2026 | 9:40:47 AM | sell | $9.96 | $2.79 | 9.96 | 2.79 | 3.56 | 0xf0...2193 | |
| 08/26/2026 | 9:24:48 AM | sell | $50.33 | $2.79 | 50.33 | 2.79 | 17.98 | 0xd4...d2ab |