- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 18,353.59
- Pooled m.USDC:
- $88,969.28
Metis/m.USDC price stats on Metis
As of January 20, 2026, the current price of Metis token on DEX Unknown DEX is $4.85. Metis price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $15,300.14. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,550,043.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $177,938.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $177,938.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 188 in the last 24 hours, 74 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,300.14 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.85, captured at 10:49 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.85 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:45:41 PM | buy | $100.44 | $4.85 | 100.44 | 4.85 | 20.68 | 0x14...161d | |
| 01/20/2026 | 10:41:51 PM | buy | $200.73 | $4.84 | 200.73 | 4.84 | 41.47 | 0x45...c09f | |
| 01/20/2026 | 10:40:09 PM | buy | $57.95 | $4.8 | 57.95 | 4.8 | 12.04 | 0x4e...e378 | |
| 01/20/2026 | 10:40:09 PM | buy | $50.22 | $4.81 | 50.22 | 4.81 | 10.42 | 0x2d...9613 | |
| 01/20/2026 | 10:40:09 PM | buy | $100.52 | $4.82 | 100.52 | 4.82 | 20.83 | 0xa4...1b4f | |
| 01/20/2026 | 10:35:51 PM | buy | $50.33 | $4.8 | 50.33 | 4.8 | 10.47 | 0x96...8679 | |
| 01/20/2026 | 10:34:57 PM | buy | $2.31 | $4.8 | 2.31 | 4.8 | 0.4815 | 0x30...6ff5 | |
| 01/20/2026 | 10:34:41 PM | sell | $223.51 | $4.78 | 223.51 | 4.78 | 46.71 | 0x2d...4d7d | |
| 01/20/2026 | 10:34:21 PM | sell | $73.64 | $4.8 | 73.64 | 4.8 | 15.34 | 0x6a...7559 | |
| 01/20/2026 | 10:33:47 PM | sell | $100.9 | $4.81 | 100.9 | 4.81 | 20.95 | 0x89...737e | |
| 01/20/2026 | 10:33:47 PM | buy | $9.32 | $4.84 | 9.32 | 4.84 | 1.92 | 0x87...bfe1 | |
| 01/20/2026 | 10:33:47 PM | sell | $50.34 | $4.8 | 50.34 | 4.8 | 10.47 | 0xbe...5172 | |
| 01/20/2026 | 10:33:31 PM | sell | $50.33 | $4.82 | 50.33 | 4.82 | 10.43 | 0x2a...6dfd | |
| 01/20/2026 | 10:27:55 PM | sell | $50.39 | $4.82 | 50.39 | 4.82 | 10.43 | 0x33...d1be | |
| 01/20/2026 | 10:25:15 PM | sell | $50.34 | $4.83 | 50.34 | 4.83 | 10.41 | 0x57...15b3 | |
| 01/20/2026 | 10:00:26 PM | buy | $73.41 | $4.86 | 73.41 | 4.86 | 15.1 | 0x0c...98c7 | |
| 01/20/2026 | 9:34:42 PM | sell | $201.45 | $4.83 | 201.45 | 4.83 | 41.63 | 0xdc...2100 | |
| 01/20/2026 | 9:33:52 PM | sell | $50.33 | $4.85 | 50.33 | 4.85 | 10.37 | 0x9a...e10f | |
| 01/20/2026 | 8:52:51 PM | buy | $50.26 | $4.88 | 50.26 | 4.88 | 10.29 | 0x54...f082 | |
| 01/20/2026 | 8:18:48 PM | buy | $50.27 | $4.87 | 50.27 | 4.87 | 10.3 | 0x67...fa77 |