WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.53
Price
3.53 m.USDC
TVL
$155,283.59
MKT CAP
$23M
5m
0%
1h
0%
4h
0.13%
24h
-0.44%
Share
TXNS
109
Buys
47
Sells
62
Volume
7K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
21,909.7
Pooled m.USDC:
$77,641.79

Metis/m.USDC price stats on Metis

As of May 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.53. Metis price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,664.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,998,072.88. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,283.60. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,283.60.

The total transactions of Metis/m.USDC is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.

Metis/m.USDC pool has a trading volume of $6,664.93 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.53, captured at 7:12 PM UTC.

The price of converting 1 Metis to USD is $3.53 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/03/20265:02:15 PMsell$50.46$3.5350.463.5314.270xb1...6b85
05/03/20264:31:33 PMsell$50.4$3.5350.43.5314.230xa6...b2ea
05/03/20264:24:15 PMbuy$50.35$3.5650.353.5614.130xf1...fd59
05/03/20264:23:35 PMbuy$100.75$3.55100.753.5528.340x05...c1ff
05/03/20263:48:02 PMbuy$100.84$3.54100.843.5428.440x0c...e762
05/03/20261:55:11 PMsell$50.62$3.5250.623.5214.370xaf...20a4
05/03/20261:25:13 PMsell$50.56$3.5250.563.5214.330x2c...ee06
05/03/20261:01:22 PMsell$50.5$3.5350.53.5314.30x35...76db
05/03/202612:58:34 PMsell$50.46$3.5350.463.5314.270xc6...84a0
05/03/202612:29:18 PMbuy$50.45$3.5550.453.5514.180xaf...c974
05/03/202612:13:53 PMbuy$100.99$3.54100.993.5428.440xf0...1741
05/03/202611:03:53 AMsell$50.6$3.5250.63.5214.350x4a...9ed2
05/03/202611:02:01 AMsell$50.62$3.5350.623.5314.330x90...031f
05/03/202611:00:53 AMsell$50.6$3.5350.63.5314.310x93...448d
05/03/202610:56:33 AMsell$50.62$3.5450.623.5414.30x59...2efc
05/03/202610:17:26 AMbuy$2.68$3.562.683.560.75370x37...4221
05/03/202610:17:16 AMbuy$0.821$3.560.8213.560.23040xe1...9121
05/03/202610:17:00 AMsell$10.24$3.5610.243.562.870xa2...2849
05/03/202610:17:00 AMsell$202.54$3.55202.543.5557.030x54...3d43
05/03/20269:38:44 AMsell$50.5$3.5650.53.5614.170x51...f3ad