- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,950.7
- Pooled m.USDC:
- $76,261.79
Metis/m.USDC price stats on Metis
As of September 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.31. Metis price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,228.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,457,174.51. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $152,523.59. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $152,523.59.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,228.27 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.31, captured at 12:11 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.31 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:08:56 AM | sell | $42.36 | $3.31 | 42.36 | 3.31 | 12.78 | 0x0c...4579 | |
| 09/20/2026 | 11:54:43 PM | sell | $41.74 | $3.31 | 41.74 | 3.31 | 12.57 | 0xb0...5484 | |
| 09/20/2026 | 11:54:31 PM | sell | $42.61 | $3.32 | 42.61 | 3.32 | 12.82 | 0x0f...1d75 | |
| 09/20/2026 | 11:53:51 PM | sell | $21.48 | $3.32 | 21.48 | 3.32 | 6.46 | 0xf5...96d4 | |
| 09/20/2026 | 11:53:01 PM | sell | $9.96 | $3.32 | 9.96 | 3.32 | 2.99 | 0xbb...cfb5 | |
| 09/20/2026 | 11:52:01 PM | sell | $17.6 | $3.32 | 17.6 | 3.32 | 5.29 | 0x2c...d03f | |
| 09/20/2026 | 11:51:37 PM | sell | $85.48 | $3.33 | 85.48 | 3.33 | 25.65 | 0x4d...4e75 | |
| 09/20/2026 | 11:51:27 PM | sell | $20 | $3.33 | 20 | 3.33 | 5.99 | 0x85...eba7 | |
| 09/20/2026 | 11:51:17 PM | sell | $42.79 | $3.33 | 42.79 | 3.33 | 12.81 | 0x90...f65a | |
| 09/20/2026 | 11:50:01 PM | sell | $42.84 | $3.34 | 42.84 | 3.34 | 12.81 | 0xc0...da5b | |
| 09/20/2026 | 11:49:47 PM | sell | $86.96 | $3.34 | 86.96 | 3.34 | 25.96 | 0xca...9a81 | |
| 09/20/2026 | 11:49:37 PM | sell | $44.55 | $3.35 | 44.55 | 3.35 | 13.28 | 0x3a...d0aa | |
| 09/20/2026 | 11:49:17 PM | sell | $174.75 | $3.36 | 174.75 | 3.36 | 51.94 | 0x94...2245 | |
| 09/20/2026 | 11:48:53 PM | sell | $34.61 | $3.37 | 34.61 | 3.37 | 10.25 | 0x2b...eb96 | |
| 09/20/2026 | 11:48:53 PM | sell | $27.06 | $3.37 | 27.06 | 3.37 | 8.02 | 0x43...8b5d | |
| 09/20/2026 | 11:48:43 PM | sell | $21.83 | $3.37 | 21.83 | 3.37 | 6.46 | 0xd3...f872 | |
| 09/20/2026 | 11:48:33 PM | sell | $61.25 | $3.38 | 61.25 | 3.38 | 18.11 | 0xca...7b6e | |
| 09/20/2026 | 11:48:25 PM | sell | $21.71 | $3.38 | 21.71 | 3.38 | 6.41 | 0x77...f073 | |
| 09/20/2026 | 11:46:55 PM | sell | $175.25 | $3.39 | 175.25 | 3.39 | 51.63 | 0x34...b6cf | |
| 09/20/2026 | 11:46:09 PM | sell | $11.72 | $3.4 | 11.72 | 3.4 | 3.44 | 0x96...ae39 |