WhatToFarm
/
Get started
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.96
Price
2.96 m.USDC
TVL
$140,760.78
MKT CAP
$19.3M
5m
0.67%
1h
0.14%
4h
-0.90%
24h
-1.34%
Share
TXNS
122
Buys
49
Sells
73
Volume
8K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,766.47
Pooled m.USDC:
$70,380.39

Metis/m.USDC price stats on Metis

As of April 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.96. Metis price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,039.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,266,637.13. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,760.79. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,760.79.

The total transactions of Metis/m.USDC is 122 in the last 24 hours, 49 of which are buy transactions, and 73 are sales transactions.

Metis/m.USDC pool has a trading volume of $8,039.38 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.96, captured at 1:33 PM UTC.

The price of converting 1 Metis to USD is $2.96 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
04/09/20261:32:30 PMbuy$50.35$2.9650.352.9616.96
0x322...eEf3
0x46...83a8
04/09/20261:30:30 PMsell$0.1748$2.940.17482.940.0593
0x03d...8557
0x16...2b56
04/09/202612:49:46 PMbuy$50.3$2.9650.32.9616.97
0x322...eEf3
0x56...cbf3
04/09/202612:18:41 PMsell$50.35$2.9450.352.9417.09
0x322...eEf3
0xbd...5ad3
04/09/202611:23:02 AMbuy$50.31$2.9650.312.9616.97
0x322...eEf3
0x41...e191
04/09/202611:16:20 AMsell$100.73$2.94100.732.9434.16
0x322...eEf3
0xee...3370
04/09/202610:53:39 AMsell$100.72$2.95100.722.9534.06
0x322...eEf3
0xde...af73
04/09/202610:53:17 AMsell$50.34$2.9650.342.9616.99
0x322...eEf3
0x63...9e87
04/09/202610:32:37 AMsell$50.32$2.9650.322.9616.96
0x322...eEf3
0x4e...0deb
04/09/202610:32:27 AMsell$50.28$2.9750.282.9716.92
0x322...eEf3
0x09...a815
04/09/202610:29:05 AMsell$50.31$2.9750.312.9716.9
0x322...eEf3
0xfe...c012
04/09/202610:26:47 AMsell$50.27$2.9850.272.9816.86
0x322...eEf3
0xb2...7054
04/09/202610:00:16 AMsell$50.3$2.9850.32.9816.85
0x322...eEf3
0x6b...1a83
04/09/20269:54:16 AMsell$50.21$2.9850.212.9816.8
0x322...eEf3
0x1f...83d5
04/09/20269:38:52 AMsell$100.69$2.99100.692.9933.62
0x322...eEf3
0x4a...3925
04/09/20269:23:50 AMbuy$116.81$3.01116.813.0138.77
0x581...91fC
0x9d...0a48
04/09/20269:02:13 AMsell$100.61$2.99100.612.9933.61
0x322...eEf3
0xef...e68c
04/09/20268:50:41 AMbuy$49.39$3.0149.393.0116.38
0x322...eEf3
0xd8...18f6
04/09/20268:49:55 AMsell$50.2$2.9950.22.9916.75
0x322...eEf3
0x3e...dc17
04/09/20268:47:47 AMsell$50.23$350.23316.74
0x322...eEf3
0x5c...e838