- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,984.75
- Pooled m.USDC:
- $74,662.42
Metis/m.USDC price stats on Metis
As of May 26, 2026, the current price of Metis token on DEX Unknown DEX is $3.24. Metis price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,740.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,091,140.07. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $149,324.86. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $149,324.86.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 174 in the last 24 hours, 83 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,740.50 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.24, captured at 5:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.24 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:30:35 PM | sell | $100.68 | $3.24 | 100.68 | 3.24 | 31.04 | 0x2a...92c4 | |
| 05/26/2026 | 5:30:05 PM | sell | $50.33 | $3.24 | 50.33 | 3.24 | 15.49 | 0x52...cba8 | |
| 05/26/2026 | 5:29:23 PM | sell | $50.33 | $3.25 | 50.33 | 3.25 | 15.46 | 0x52...eb4e | |
| 05/26/2026 | 5:24:01 PM | sell | $100.68 | $3.26 | 100.68 | 3.26 | 30.88 | 0xc9...b30c | |
| 05/26/2026 | 5:23:51 PM | sell | $50.28 | $3.26 | 50.28 | 3.26 | 15.39 | 0x48...edcb | |
| 05/26/2026 | 5:23:33 PM | sell | $50.35 | $3.27 | 50.35 | 3.27 | 15.39 | 0xa4...04cb | |
| 05/26/2026 | 5:20:45 PM | sell | $50.27 | $3.27 | 50.27 | 3.27 | 15.34 | 0x08...a16f | |
| 05/26/2026 | 5:03:47 PM | buy | $100.44 | $3.29 | 100.44 | 3.29 | 30.49 | 0xe3...86ec | |
| 05/26/2026 | 5:03:47 PM | buy | $10.27 | $3.28 | 10.27 | 3.28 | 3.12 | 0x25...3359 | |
| 05/26/2026 | 4:58:13 PM | buy | $100.47 | $3.28 | 100.47 | 3.28 | 30.59 | 0x3c...3d09 | |
| 05/26/2026 | 4:58:13 PM | buy | $10.27 | $3.27 | 10.27 | 3.27 | 3.13 | 0x42...c4e7 | |
| 05/26/2026 | 4:58:03 PM | buy | $10.27 | $3.27 | 10.27 | 3.27 | 3.13 | 0x9f...d020 | |
| 05/26/2026 | 4:56:19 PM | buy | $10.27 | $3.27 | 10.27 | 3.27 | 3.13 | 0x76...45d0 | |
| 05/26/2026 | 4:54:57 PM | buy | $100.54 | $3.27 | 100.54 | 3.27 | 30.72 | 0x45...1d97 | |
| 05/26/2026 | 4:37:02 PM | buy | $50.28 | $3.26 | 50.28 | 3.26 | 15.39 | 0x82...65c9 | |
| 05/26/2026 | 4:33:46 PM | buy | $50.29 | $3.26 | 50.29 | 3.26 | 15.42 | 0xa9...749f | |
| 05/26/2026 | 4:23:30 PM | buy | $50.31 | $3.25 | 50.31 | 3.25 | 15.44 | 0x81...83ed | |
| 05/26/2026 | 4:13:10 PM | sell | $50.37 | $3.23 | 50.37 | 3.23 | 15.55 | 0x29...18b4 | |
| 05/26/2026 | 4:09:04 PM | sell | $100.71 | $3.24 | 100.71 | 3.24 | 31.04 | 0xc1...7e31 | |
| 05/26/2026 | 3:59:02 PM | buy | $100.58 | $3.26 | 100.58 | 3.26 | 30.82 | 0x69...b2b3 |