- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,646.72
- Pooled m.USDC:
- $92,320.4
Metis/m.USDC price stats on Metis
As of January 13, 2026, the current price of Metis token on DEX Unknown DEX is $5.21. Metis price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $9,134.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,902,469.00. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $184,640.80. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $184,640.80.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,134.92 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.21, captured at 4:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.21 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:06:39 PM | sell | $50.04 | $5.21 | 50.04 | 5.21 | 9.59 | 0xac...b88c | |
| 01/13/2026 | 4:03:16 PM | sell | $49.95 | $5.22 | 49.95 | 5.22 | 9.56 | 0x7b...8511 | |
| 01/13/2026 | 4:02:42 PM | buy | $100.33 | $5.25 | 100.33 | 5.25 | 19.1 | 0x8f...d50f | |
| 01/13/2026 | 4:01:40 PM | buy | $50.34 | $5.24 | 50.34 | 5.24 | 9.6 | 0x85...d21c | |
| 01/13/2026 | 4:01:16 PM | buy | $100.32 | $5.23 | 100.32 | 5.23 | 19.16 | 0x74...724a | |
| 01/13/2026 | 4:01:16 PM | sell | $49.78 | $5.2 | 49.78 | 5.2 | 9.57 | 0xca...36b5 | |
| 01/13/2026 | 4:01:02 PM | buy | $50.23 | $5.23 | 50.23 | 5.23 | 9.6 | 0xf9...2f93 | |
| 01/13/2026 | 3:58:36 PM | buy | $50.18 | $5.22 | 50.18 | 5.22 | 9.6 | 0xe0...d8a5 | |
| 01/13/2026 | 3:52:26 PM | sell | $50.21 | $5.19 | 50.21 | 5.19 | 9.66 | 0x66...d599 | |
| 01/13/2026 | 3:37:08 PM | buy | $50.19 | $5.22 | 50.19 | 5.22 | 9.6 | 0x31...9a22 | |
| 01/13/2026 | 3:36:56 PM | buy | $50.12 | $5.22 | 50.12 | 5.22 | 9.6 | 0x10...fdb1 | |
| 01/13/2026 | 3:33:26 PM | buy | $100.42 | $5.21 | 100.42 | 5.21 | 19.26 | 0xc0...fca7 | |
| 01/13/2026 | 3:21:40 PM | sell | $50.26 | $5.17 | 50.26 | 5.17 | 9.7 | 0x5b...fe46 | |
| 01/13/2026 | 3:19:52 PM | sell | $50.28 | $5.18 | 50.28 | 5.18 | 9.69 | 0x43...8518 | |
| 01/13/2026 | 3:19:08 PM | sell | $50.25 | $5.19 | 50.25 | 5.19 | 9.68 | 0x18...b4af | |
| 01/13/2026 | 3:14:53 PM | buy | $99.36 | $5.21 | 99.36 | 5.21 | 19.04 | 0xff...7273 | |
| 01/13/2026 | 3:06:03 PM | buy | $50.21 | $5.21 | 50.21 | 5.21 | 9.63 | 0xa2...74b3 | |
| 01/13/2026 | 3:05:09 PM | buy | $100.46 | $5.2 | 100.46 | 5.2 | 19.31 | 0xae...fc2e | |
| 01/13/2026 | 3:02:53 PM | sell | $100.64 | $5.17 | 100.64 | 5.17 | 19.46 | 0x8c...0bda | |
| 01/13/2026 | 3:00:13 PM | sell | $100.62 | $5.18 | 100.62 | 5.18 | 19.41 | 0xf4...b561 |