- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,257.01
- Pooled m.USDC:
- $76,869.23
Metis/m.USDC price stats on Metis
As of May 18, 2026, the current price of Metis token on DEX Unknown DEX is $3.46. Metis price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,162.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,517,032.53. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $153,738.47. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $153,738.47.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,162.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.46, captured at 5:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:10:56 AM | buy | $50.25 | $3.46 | 50.25 | 3.46 | 14.51 | 0x9d...9d18 | |
| 05/18/2026 | 4:59:38 AM | buy | $100.53 | $3.45 | 100.53 | 3.45 | 29.09 | 0x8f...c547 | |
| 05/18/2026 | 4:32:05 AM | buy | $39.68 | $3.44 | 39.68 | 3.44 | 11.5 | 0xdc...970a | |
| 05/18/2026 | 4:24:17 AM | sell | $50.33 | $3.42 | 50.33 | 3.42 | 14.68 | 0x7f...b863 | |
| 05/18/2026 | 4:14:23 AM | buy | $100.59 | $3.44 | 100.59 | 3.44 | 29.18 | 0x5b...c331 | |
| 05/18/2026 | 4:01:15 AM | sell | $100.72 | $3.42 | 100.72 | 3.42 | 29.39 | 0x13...bf81 | |
| 05/18/2026 | 4:01:15 AM | sell | $50.35 | $3.43 | 50.35 | 3.43 | 14.66 | 0x34...1694 | |
| 05/18/2026 | 4:01:01 AM | sell | $100.83 | $3.43 | 100.83 | 3.43 | 29.31 | 0xd3...37e4 | |
| 05/18/2026 | 3:53:29 AM | sell | $50.3 | $3.44 | 50.3 | 3.44 | 14.59 | 0x2f...2499 | |
| 05/18/2026 | 3:32:26 AM | sell | $100.7 | $3.45 | 100.7 | 3.45 | 29.16 | 0xe9...cd3a | |
| 05/18/2026 | 3:21:46 AM | sell | $100.62 | $3.46 | 100.62 | 3.46 | 29.06 | 0xc4...a3e7 | |
| 05/18/2026 | 3:20:24 AM | sell | $50.28 | $3.46 | 50.28 | 3.46 | 14.49 | 0x2e...7c4b | |
| 05/18/2026 | 2:53:46 AM | sell | $50.24 | $3.47 | 50.24 | 3.47 | 14.46 | 0x43...a4f5 | |
| 05/18/2026 | 2:50:49 AM | sell | $50.2 | $3.47 | 50.2 | 3.47 | 14.43 | 0xbb...ebd7 | |
| 05/18/2026 | 2:22:11 AM | sell | $50.19 | $3.48 | 50.19 | 3.48 | 14.41 | 0x7c...2b60 | |
| 05/18/2026 | 2:20:43 AM | sell | $50.23 | $3.48 | 50.23 | 3.48 | 14.4 | 0x8a...d53b | |
| 05/18/2026 | 2:19:07 AM | sell | $50.17 | $3.49 | 50.17 | 3.49 | 14.36 | 0x06...827e | |
| 05/18/2026 | 2:15:55 AM | buy | $100.36 | $3.51 | 100.36 | 3.51 | 28.58 | 0x54...7ee0 | |
| 05/18/2026 | 2:12:41 AM | buy | $100.29 | $3.5 | 100.29 | 3.5 | 28.64 | 0x2c...8ee5 | |
| 05/18/2026 | 2:12:41 AM | buy | $50.06 | $3.49 | 50.06 | 3.49 | 14.32 | 0x61...7b9e |