- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,031.69
- Pooled m.USDC:
- $95,964.25
Metis/m.USDC price stats on Metis
As of January 16, 2026, the current price of Metis token on DEX Unknown DEX is $5.64. Metis price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $28,533.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,675,050.17. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $191,928.51. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $191,928.51.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 367 in the last 24 hours, 158 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $28,533.86 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.64, captured at 12:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.64 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:16:21 AM | buy | $100.34 | $5.64 | 100.34 | 5.64 | 17.77 | 0xe0...7150 | |
| 01/16/2026 | 12:14:53 AM | buy | $50.17 | $5.63 | 50.17 | 5.63 | 8.9 | 0x45...262f | |
| 01/16/2026 | 12:13:59 AM | buy | $50.15 | $5.63 | 50.15 | 5.63 | 8.9 | 0xba...bd96 | |
| 01/15/2026 | 11:32:12 PM | sell | $50.35 | $5.59 | 50.35 | 5.59 | 8.99 | 0x3f...14bb | |
| 01/15/2026 | 10:54:43 PM | buy | $100.61 | $5.62 | 100.61 | 5.62 | 17.87 | 0x9e...a324 | |
| 01/15/2026 | 10:53:05 PM | buy | $50.36 | $5.61 | 50.36 | 5.61 | 8.96 | 0x3a...c83f | |
| 01/15/2026 | 10:53:05 PM | buy | $50.13 | $5.61 | 50.13 | 5.61 | 8.93 | 0xf5...8447 | |
| 01/15/2026 | 10:29:57 PM | buy | $50.24 | $5.6 | 50.24 | 5.6 | 8.96 | 0x8b...0f6a | |
| 01/15/2026 | 10:23:16 PM | buy | $50.32 | $5.6 | 50.32 | 5.6 | 8.98 | 0x45...6f58 | |
| 01/15/2026 | 10:00:30 PM | buy | $100.8 | $5.59 | 100.8 | 5.59 | 18.02 | 0xc7...4345 | |
| 01/15/2026 | 9:25:05 PM | buy | $100.87 | $5.58 | 100.87 | 5.58 | 18.07 | 0x15...2479 | |
| 01/15/2026 | 9:18:03 PM | buy | $202.22 | $5.56 | 202.22 | 5.56 | 36.35 | 0x31...a49b | |
| 01/15/2026 | 9:16:45 PM | buy | $50.61 | $5.54 | 50.61 | 5.54 | 9.12 | 0x40...2918 | |
| 01/15/2026 | 9:15:39 PM | buy | $50.64 | $5.54 | 50.64 | 5.54 | 9.13 | 0x60...8c28 | |
| 01/15/2026 | 9:06:25 PM | buy | $50.72 | $5.53 | 50.72 | 5.53 | 9.16 | 0x6d...8105 | |
| 01/15/2026 | 8:42:43 PM | sell | $50.77 | $5.5 | 50.77 | 5.5 | 9.22 | 0x54...5bf6 | |
| 01/15/2026 | 8:42:09 PM | sell | $50.78 | $5.5 | 50.78 | 5.5 | 9.21 | 0x49...b2fd | |
| 01/15/2026 | 8:31:50 PM | sell | $50.77 | $5.51 | 50.77 | 5.51 | 9.2 | 0xbf...362e | |
| 01/15/2026 | 8:29:00 PM | sell | $101.49 | $5.52 | 101.49 | 5.52 | 18.37 | 0x85...c107 | |
| 01/15/2026 | 8:20:16 PM | sell | $50.64 | $5.53 | 50.64 | 5.53 | 9.15 | 0xaf...8df6 |