- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,787.55
- Pooled m.USDC:
- $69,574.24
Metis/m.USDC price stats on Metis
As of November 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.69. Metis price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,457.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,392,243.85. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,148.49. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,148.49.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 143 in the last 24 hours, 90 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,457.82 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.69, captured at 6:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.69 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:10:35 AM | sell | $50.06 | $2.69 | 50.06 | 2.69 | 18.59 | 0x5b...6d43 | |
| 11/07/2026 | 5:46:25 AM | buy | $100.05 | $2.7 | 100.05 | 2.7 | 36.97 | 0xe9...7da8 | |
| 11/07/2026 | 4:04:27 AM | buy | $100.07 | $2.7 | 100.07 | 2.7 | 37.03 | 0xf2...632b | |
| 11/07/2026 | 3:59:37 AM | buy | $100.1 | $2.69 | 100.1 | 2.69 | 37.15 | 0x15...ad95 | |
| 11/07/2026 | 3:43:27 AM | sell | $50.11 | $2.67 | 50.11 | 2.67 | 18.72 | 0x47...69c3 | |
| 11/07/2026 | 3:42:55 AM | sell | $50.11 | $2.68 | 50.11 | 2.68 | 18.69 | 0xbd...db3a | |
| 11/07/2026 | 3:40:21 AM | sell | $50.09 | $2.68 | 50.09 | 2.68 | 18.66 | 0xfb...1120 | |
| 11/07/2026 | 3:39:39 AM | sell | $50.09 | $2.68 | 50.09 | 2.68 | 18.63 | 0x0e...19a4 | |
| 11/07/2026 | 3:39:23 AM | sell | $50.08 | $2.69 | 50.08 | 2.69 | 18.6 | 0x42...7f88 | |
| 11/07/2026 | 3:39:01 AM | sell | $50.13 | $2.69 | 50.13 | 2.69 | 18.59 | 0xee...0cb6 | |
| 11/07/2026 | 3:34:45 AM | sell | $100.21 | $2.7 | 100.21 | 2.7 | 37.09 | 0x23...7452 | |
| 11/07/2026 | 3:18:09 AM | sell | $50.08 | $2.7 | 50.08 | 2.7 | 18.49 | 0x5c...c8d3 | |
| 11/07/2026 | 3:17:35 AM | sell | $50.08 | $2.71 | 50.08 | 2.71 | 18.47 | 0xda...b701 | |
| 11/07/2026 | 3:17:35 AM | sell | $9.96 | $2.71 | 9.96 | 2.71 | 3.67 | 0x24...be76 | |
| 11/07/2026 | 12:44:08 AM | buy | $50.02 | $2.72 | 50.02 | 2.72 | 18.33 | 0xea...4fd9 | |
| 11/07/2026 | 12:43:36 AM | buy | $49.95 | $2.72 | 49.95 | 2.72 | 18.33 | 0xb0...3f4d | |
| 11/07/2026 | 12:42:40 AM | buy | $49.95 | $2.72 | 49.95 | 2.72 | 18.36 | 0xfd...22b1 | |
| 11/07/2026 | 12:08:15 AM | buy | $49.95 | $2.71 | 49.95 | 2.71 | 18.38 | 0x35...c1b4 | |
| 11/07/2026 | 12:03:35 AM | buy | $99.91 | $2.71 | 99.91 | 2.71 | 36.85 | 0x6b...f0ad | |
| 11/06/2026 | 11:57:47 PM | buy | $50.04 | $2.7 | 50.04 | 2.7 | 18.49 | 0xd3...127e |