- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,089.73
- Pooled m.USDC:
- $69,416.29
Metis/m.USDC price stats on Metis
As of July 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,895.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,992,030.72. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,832.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,832.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 158 in the last 24 hours, 106 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,895.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 10:21 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:44:12 PM | buy | $27.4 | $2.77 | 27.4 | 2.77 | 9.87 | 0x6d...3802 | |
| 07/02/2026 | 7:40:12 PM | buy | $33.76 | $2.77 | 33.76 | 2.77 | 12.18 | 0xbb...f335 | |
| 07/02/2026 | 7:40:12 PM | buy | $76.49 | $2.76 | 76.49 | 2.76 | 27.64 | 0x1d...1980 | |
| 07/02/2026 | 7:36:18 PM | buy | $17.82 | $2.76 | 17.82 | 2.76 | 6.44 | 0x61...95fd | |
| 07/02/2026 | 7:35:48 PM | buy | $60.18 | $2.76 | 60.18 | 2.76 | 21.8 | 0x94...2a41 | |
| 07/02/2026 | 7:35:30 PM | sell | $84.8 | $2.74 | 84.8 | 2.74 | 30.89 | 0x5d...0d25 | |
| 07/02/2026 | 7:34:36 PM | buy | $34.19 | $2.76 | 34.19 | 2.76 | 12.37 | 0xf9...488a | |
| 07/02/2026 | 7:34:16 PM | sell | $73.05 | $2.74 | 73.05 | 2.74 | 26.58 | 0x48...ef40 | |
| 07/02/2026 | 7:32:58 PM | sell | $102.72 | $2.75 | 102.72 | 2.75 | 37.28 | 0x7f...7a96 | |
| 07/02/2026 | 7:30:52 PM | sell | $95.72 | $2.76 | 95.72 | 2.76 | 34.64 | 0x2e...4bee | |
| 07/02/2026 | 7:10:24 PM | sell | $50.53 | $2.76 | 50.53 | 2.76 | 18.24 | 0x5a...e6c9 | |
| 07/02/2026 | 7:06:24 PM | sell | $50.54 | $2.77 | 50.54 | 2.77 | 18.22 | 0xd0...d8d1 | |
| 07/02/2026 | 6:46:29 PM | sell | $202.39 | $2.78 | 202.39 | 2.78 | 72.72 | 0x07...af3c | |
| 07/02/2026 | 6:46:19 PM | sell | $12.15 | $2.79 | 12.15 | 2.79 | 4.35 | 0xf3...6954 | |
| 07/02/2026 | 6:45:45 PM | buy | $201.76 | $2.8 | 201.76 | 2.8 | 72.03 | 0x79...e8f7 | |
| 07/02/2026 | 6:45:33 PM | buy | $134.27 | $2.78 | 134.27 | 2.78 | 48.17 | 0x47...103d | |
| 07/02/2026 | 5:07:43 PM | sell | $15.21 | $2.76 | 15.21 | 2.76 | 5.49 | 0xd5...d752 | |
| 07/02/2026 | 4:27:28 PM | sell | $101.1 | $2.77 | 101.1 | 2.77 | 36.49 | 0x9e...2477 | |
| 07/02/2026 | 3:07:58 PM | sell | $13.1 | $2.77 | 13.1 | 2.77 | 4.72 | 0xa8...c0cb | |
| 07/02/2026 | 3:07:46 PM | buy | $67.72 | $2.78 | 67.72 | 2.78 | 24.27 | 0xe6...d8e0 |