- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 9,034.58
- Pooled m.USDC:
- $167,931.7
Metis/m.USDC price stats on Metis
As of June 4, 2025, the current price of Metis token on DEX Unknown DEX is $18.63. Metis price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $18,461.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $134,214,078.67. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $335,863.42. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $335,863.42.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 255 in the last 24 hours, 121 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $18,461.35 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 18.63, captured at 5:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.63 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:10:03 AM | buy | $68.95 | $18.63 | 68.95 | 18.63 | 3.7 | 0x3d...5207 | |
| 06/04/2025 | 5:08:11 AM | buy | $68.89 | $18.62 | 68.89 | 18.62 | 3.7 | 0xe5...2678 | |
| 06/04/2025 | 4:49:51 AM | buy | $100.1 | $18.6 | 100.1 | 18.6 | 5.38 | 0x16...8368 | |
| 06/04/2025 | 4:34:06 AM | sell | $68.4 | $18.48 | 68.4 | 18.48 | 3.7 | 0x3e...0a6c | |
| 06/04/2025 | 4:29:18 AM | sell | $24.67 | $18.49 | 24.67 | 18.49 | 1.33 | 0xba...bca0 | |
| 06/04/2025 | 4:21:25 AM | sell | $68.47 | $18.5 | 68.47 | 18.5 | 3.7 | 0x2f...f990 | |
| 06/04/2025 | 3:57:36 AM | sell | $50.02 | $18.52 | 50.02 | 18.52 | 2.7 | 0x4a...9173 | |
| 06/04/2025 | 3:49:55 AM | sell | $49.99 | $18.53 | 49.99 | 18.53 | 2.69 | 0xbe...3d61 | |
| 06/04/2025 | 3:45:53 AM | sell | $49.88 | $18.54 | 49.88 | 18.54 | 2.69 | 0x6c...8777 | |
| 06/04/2025 | 3:29:10 AM | sell | $24.75 | $18.55 | 24.75 | 18.55 | 1.33 | 0x12...fa2a | |
| 06/04/2025 | 3:19:38 AM | buy | $69.03 | $18.65 | 69.03 | 18.65 | 3.7 | 0x36...f1c3 | |
| 06/04/2025 | 3:16:58 AM | buy | $50.62 | $18.64 | 50.62 | 18.64 | 2.71 | 0x8f...486e | |
| 06/04/2025 | 3:02:11 AM | sell | $50.07 | $18.53 | 50.07 | 18.53 | 2.7 | 0xc9...d209 | |
| 06/04/2025 | 3:02:11 AM | sell | $68.62 | $18.54 | 68.62 | 18.54 | 3.7 | 0xda...a320 | |
| 06/04/2025 | 2:59:33 AM | sell | $50.07 | $18.55 | 50.07 | 18.55 | 2.69 | 0x80...d410 | |
| 06/04/2025 | 2:53:13 AM | sell | $68.71 | $18.57 | 68.71 | 18.57 | 3.7 | 0xc6...a72d | |
| 06/04/2025 | 2:52:45 AM | sell | $68.77 | $18.58 | 68.77 | 18.58 | 3.7 | 0x2f...256f | |
| 06/04/2025 | 2:29:20 AM | sell | $24.81 | $18.59 | 24.81 | 18.59 | 1.33 | 0xe5...2552 | |
| 06/04/2025 | 1:40:03 AM | sell | $20.61 | $18.6 | 20.61 | 18.6 | 1.1 | 0x5b...80f7 | |
| 06/04/2025 | 1:37:31 AM | buy | $69.22 | $18.7 | 69.22 | 18.7 | 3.7 | 0xe1...b33a |