- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,118.33
- Pooled m.USDC:
- $68,978.95
Metis/m.USDC price stats on Metis
As of August 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,021.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,756,649.06. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,957.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,957.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,021.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 12:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:28:54 PM | sell | $50.28 | $2.73 | 50.28 | 2.73 | 18.35 | 0x22...9ae4 | |
| 08/29/2026 | 5:59:44 PM | sell | $50.27 | $2.74 | 50.27 | 2.74 | 18.32 | 0xf3...a0b2 | |
| 08/29/2026 | 5:50:58 PM | sell | $50.25 | $2.74 | 50.25 | 2.74 | 18.29 | 0x72...5a6f | |
| 08/29/2026 | 5:40:47 PM | sell | $6.93 | $2.75 | 6.93 | 2.75 | 2.52 | 0x44...4679 | |
| 08/29/2026 | 5:40:37 PM | buy | $28.45 | $2.76 | 28.45 | 2.76 | 10.28 | 0xd5...8d1a | |
| 08/29/2026 | 5:16:31 PM | sell | $100.54 | $2.75 | 100.54 | 2.75 | 36.53 | 0x03...a43e | |
| 08/29/2026 | 5:15:19 PM | sell | $50.35 | $2.75 | 50.35 | 2.75 | 18.25 | 0xf7...a361 | |
| 08/29/2026 | 5:14:55 PM | sell | $50.43 | $2.76 | 50.43 | 2.76 | 18.25 | 0xd7...3289 | |
| 08/29/2026 | 5:11:45 PM | sell | $9.96 | $2.76 | 9.96 | 2.76 | 3.6 | 0xb1...92cd | |
| 08/29/2026 | 5:07:09 PM | sell | $9.96 | $2.76 | 9.96 | 2.76 | 3.6 | 0xb5...87e9 | |
| 08/29/2026 | 3:59:44 PM | buy | $50.2 | $2.78 | 50.2 | 2.78 | 18.05 | 0xa3...0bd2 | |
| 08/29/2026 | 3:09:17 PM | sell | $50.23 | $2.76 | 50.23 | 2.76 | 18.17 | 0x87...e5a6 | |
| 08/29/2026 | 2:42:17 PM | sell | $50.27 | $2.76 | 50.27 | 2.76 | 18.16 | 0x20...74fa | |
| 08/29/2026 | 2:28:20 PM | sell | $50.25 | $2.77 | 50.25 | 2.77 | 18.13 | 0xda...fbd3 | |
| 08/29/2026 | 2:12:06 PM | buy | $100.27 | $2.78 | 100.27 | 2.78 | 35.98 | 0xdb...c11e | |
| 08/29/2026 | 2:07:58 PM | sell | $2.12 | $2.76 | 2.12 | 2.76 | 0.7695 | 0x1f...6498 | |
| 08/29/2026 | 2:07:36 PM | sell | $1.42 | $2.76 | 1.42 | 2.76 | 0.5156 | 0xb1...454e | |
| 08/29/2026 | 2:07:16 PM | buy | $100.36 | $2.77 | 100.36 | 2.77 | 36.11 | 0x8d...cee1 | |
| 08/29/2026 | 2:07:06 PM | buy | $50.14 | $2.77 | 50.14 | 2.77 | 18.08 | 0xf8...ce7f | |
| 08/29/2026 | 2:06:22 PM | buy | $100.33 | $2.76 | 100.33 | 2.76 | 36.26 | 0x8b...6e60 |