- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,533.05
- Pooled m.USDC:
- $68,152.84
Metis/m.USDC price stats on Metis
As of July 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.66. Metis price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $22,636.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,299,851.32. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,305.70. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,305.70.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 379 in the last 24 hours, 83 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22,636.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.66, captured at 7:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.66 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:46:19 AM | sell | $101.74 | $2.66 | 101.74 | 2.66 | 38.17 | 0x22...480c | |
| 07/01/2026 | 6:22:03 AM | sell | $101.45 | $2.67 | 101.45 | 2.67 | 37.95 | 0x75...7cba | |
| 07/01/2026 | 5:57:35 AM | sell | $156.43 | $2.68 | 156.43 | 2.68 | 58.3 | 0x31...ed35 | |
| 07/01/2026 | 5:32:04 AM | sell | $50.67 | $2.69 | 50.67 | 2.69 | 18.82 | 0x8c...3cc6 | |
| 07/01/2026 | 5:14:24 AM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0x7c...abf3 | |
| 07/01/2026 | 4:49:51 AM | sell | $4.3 | $2.69 | 4.3 | 2.69 | 1.6 | 0x87...d28f | |
| 07/01/2026 | 4:49:19 AM | buy | $101.27 | $2.7 | 101.27 | 2.7 | 37.43 | 0x0a...e1d5 | |
| 07/01/2026 | 3:53:08 AM | buy | $50.54 | $2.69 | 50.54 | 2.69 | 18.72 | 0x18...a713 | |
| 07/01/2026 | 3:47:22 AM | buy | $50.66 | $2.69 | 50.66 | 2.69 | 18.79 | 0xbc...0920 | |
| 07/01/2026 | 3:37:16 AM | buy | $101.53 | $2.68 | 101.53 | 2.68 | 37.75 | 0xcc...f691 | |
| 07/01/2026 | 2:23:59 AM | buy | $50.81 | $2.68 | 50.81 | 2.68 | 18.93 | 0x8d...77b1 | |
| 07/01/2026 | 1:39:42 AM | buy | $101.75 | $2.67 | 101.75 | 2.67 | 38 | 0x58...47f3 | |
| 07/01/2026 | 1:39:22 AM | buy | $50.93 | $2.67 | 50.93 | 2.67 | 19.06 | 0xac...1b7b | |
| 07/01/2026 | 1:31:14 AM | sell | $9.97 | $2.65 | 9.97 | 2.65 | 3.75 | 0xb0...d4e5 | |
| 07/01/2026 | 1:30:24 AM | sell | $9.99 | $2.65 | 9.99 | 2.65 | 3.76 | 0x8f...6f6c | |
| 07/01/2026 | 1:28:57 AM | sell | $9.99 | $2.65 | 9.99 | 2.65 | 3.76 | 0xd0...ee0f | |
| 07/01/2026 | 1:25:27 AM | sell | $10 | $2.65 | 10 | 2.65 | 3.76 | 0x37...5d0a | |
| 07/01/2026 | 1:24:03 AM | sell | $10 | $2.65 | 10 | 2.65 | 3.76 | 0xf6...34e2 | |
| 07/01/2026 | 1:15:15 AM | buy | $102.11 | $2.66 | 102.11 | 2.66 | 38.25 | 0xe1...4659 | |
| 07/01/2026 | 1:13:43 AM | sell | $51.5 | $2.65 | 51.5 | 2.65 | 19.39 | 0xa7...c91a |