- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,731.47
- Pooled m.USDC:
- $91,870.51
Metis/m.USDC price stats on Metis
As of January 13, 2026, the current price of Metis token on DEX Unknown DEX is $5.19. Metis price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,365.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,741,587.40. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $183,741.02. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $183,741.02.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 165 in the last 24 hours, 81 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,365.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.19, captured at 9:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.19 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:29:37 AM | buy | $50.15 | $5.19 | 50.15 | 5.19 | 9.65 | 0x33...3a4b | |
| 01/13/2026 | 9:15:37 AM | sell | $8.03 | $5.15 | 8.03 | 5.15 | 1.55 | 0xf6...ddf6 | |
| 01/13/2026 | 9:15:27 AM | buy | $50.16 | $5.18 | 50.16 | 5.18 | 9.66 | 0xe7...b4ad | |
| 01/13/2026 | 6:46:29 AM | buy | $50.16 | $5.18 | 50.16 | 5.18 | 9.67 | 0xc5...ba31 | |
| 01/13/2026 | 6:46:01 AM | buy | $50.18 | $5.17 | 50.18 | 5.17 | 9.69 | 0x77...1f3f | |
| 01/13/2026 | 5:48:01 AM | sell | $50.14 | $5.14 | 50.14 | 5.14 | 9.74 | 0xae...19bf | |
| 01/13/2026 | 5:22:24 AM | sell | $49.95 | $5.15 | 49.95 | 5.15 | 9.69 | 0x2f...4a75 | |
| 01/13/2026 | 5:21:02 AM | sell | $49.93 | $5.15 | 49.93 | 5.15 | 9.68 | 0xee...dbcc | |
| 01/13/2026 | 5:20:50 AM | buy | $100.39 | $5.18 | 100.39 | 5.18 | 19.35 | 0x0d...1225 | |
| 01/13/2026 | 5:19:34 AM | buy | $100.33 | $5.17 | 100.33 | 5.17 | 19.38 | 0x42...efa6 | |
| 01/13/2026 | 5:19:00 AM | buy | $100.33 | $5.16 | 100.33 | 5.16 | 19.43 | 0x33...fd7e | |
| 01/13/2026 | 5:00:54 AM | buy | $100.33 | $5.15 | 100.33 | 5.15 | 19.47 | 0xce...6b90 | |
| 01/13/2026 | 4:55:48 AM | buy | $100.33 | $5.14 | 100.33 | 5.14 | 19.51 | 0x25...0141 | |
| 01/13/2026 | 4:55:48 AM | buy | $50.08 | $5.13 | 50.08 | 5.13 | 9.75 | 0x13...5e56 | |
| 01/13/2026 | 4:06:39 AM | buy | $100.46 | $5.12 | 100.46 | 5.12 | 19.6 | 0x8b...984d | |
| 01/13/2026 | 3:48:19 AM | buy | $100.53 | $5.11 | 100.53 | 5.11 | 19.66 | 0xdf...7239 | |
| 01/13/2026 | 3:31:43 AM | buy | $50.29 | $5.1 | 50.29 | 5.1 | 9.85 | 0xee...79e0 | |
| 01/13/2026 | 3:23:07 AM | buy | $50.31 | $5.09 | 50.31 | 5.09 | 9.86 | 0x1a...cba1 | |
| 01/13/2026 | 3:09:26 AM | sell | $50.33 | $5.06 | 50.33 | 5.06 | 9.93 | 0x18...b31b | |
| 01/13/2026 | 3:08:28 AM | sell | $50.31 | $5.07 | 50.31 | 5.07 | 9.91 | 0x12...9584 |