- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,093.8
- Pooled m.USDC:
- $75,746.45
Metis/m.USDC price stats on Metis
As of September 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.27. Metis price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,398.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,217,110.97. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $151,492.91. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $151,492.91.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,398.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.27, captured at 1:44 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.27 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:13:33 AM | sell | $173.61 | $3.27 | 173.61 | 3.27 | 52.96 | 0x79...439b | |
| 09/20/2026 | 1:13:23 AM | sell | $9.96 | $3.28 | 9.96 | 3.28 | 3.03 | 0x2a...17f3 | |
| 09/20/2026 | 12:49:53 AM | buy | $10.04 | $3.3 | 10.04 | 3.3 | 3.03 | 0x18...402c | |
| 09/20/2026 | 12:49:43 AM | buy | $38.12 | $3.3 | 38.12 | 3.3 | 11.54 | 0x8b...4320 | |
| 09/20/2026 | 12:49:31 AM | buy | $105.85 | $3.29 | 105.85 | 3.29 | 32.1 | 0xf0...469a | |
| 09/20/2026 | 12:49:21 AM | buy | $43.19 | $3.29 | 43.19 | 3.29 | 13.12 | 0x99...fb70 | |
| 09/20/2026 | 12:35:23 AM | buy | $18.65 | $3.28 | 18.65 | 3.28 | 5.67 | 0x86...5d2c | |
| 09/20/2026 | 12:36:05 AM | buy | $10.92 | $3.28 | 10.92 | 3.28 | 3.32 | 0x28...6728 | |
| 09/20/2026 | 12:37:23 AM | buy | $27.6 | $3.28 | 27.6 | 3.28 | 8.39 | 0x14...53cf | |
| 09/20/2026 | 12:35:13 AM | buy | $64.66 | $3.28 | 64.66 | 3.28 | 19.71 | 0x78...431c | |
| 09/20/2026 | 12:35:03 AM | buy | $14.75 | $3.27 | 14.75 | 3.27 | 4.5 | 0xb5...38d3 | |
| 09/19/2026 | 11:14:09 PM | buy | $10.03 | $3.27 | 10.03 | 3.27 | 3.06 | 0x33...6723 | |
| 09/19/2026 | 11:13:37 PM | buy | $25.53 | $3.27 | 25.53 | 3.27 | 7.79 | 0xae...edd5 | |
| 09/19/2026 | 10:38:36 PM | buy | $100.04 | $3.26 | 100.04 | 3.26 | 30.59 | 0x84...2638 | |
| 09/19/2026 | 10:33:20 PM | buy | $100.58 | $3.26 | 100.58 | 3.26 | 30.84 | 0x5a...24eb | |
| 09/19/2026 | 10:22:22 PM | sell | $50.33 | $3.23 | 50.33 | 3.23 | 15.53 | 0xb8...ccd7 | |
| 09/19/2026 | 10:21:34 PM | sell | $201.98 | $3.24 | 201.98 | 3.24 | 62.14 | 0x11...ba7e | |
| 09/19/2026 | 9:36:31 PM | sell | $9.96 | $3.25 | 9.96 | 3.25 | 3.05 | 0xd4...921f | |
| 09/19/2026 | 9:36:11 PM | sell | $12.28 | $3.26 | 12.28 | 3.26 | 3.76 | 0xfe...24de | |
| 09/19/2026 | 9:22:53 PM | sell | $10.34 | $3.26 | 10.34 | 3.26 | 3.17 | 0x1c...8f84 |