- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,836.28
- Pooled m.USDC:
- $69,578.39
Metis/m.USDC price stats on Metis
As of August 22, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $22,431.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,107,254.17. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,156.80. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,156.80.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 306 in the last 24 hours, 168 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22,431.15 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.79, captured at 11:35 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:25:54 AM | sell | $11.16 | $2.79 | 11.16 | 2.79 | 3.99 | 0xe8...5dfa | |
| 08/22/2026 | 10:25:42 AM | sell | $15.02 | $2.79 | 15.02 | 2.79 | 5.37 | 0xa6...d0ff | |
| 08/22/2026 | 10:24:46 AM | sell | $9.96 | $2.79 | 9.96 | 2.79 | 3.56 | 0x52...c45b | |
| 08/22/2026 | 10:24:44 AM | sell | $9.96 | $2.79 | 9.96 | 2.79 | 3.56 | 0x06...29f0 | |
| 08/22/2026 | 10:23:22 AM | sell | $14.45 | $2.79 | 14.45 | 2.79 | 5.16 | 0x7e...f426 | |
| 08/22/2026 | 10:23:18 AM | sell | $37.15 | $2.79 | 37.15 | 2.79 | 13.27 | 0x15...d2f7 | |
| 08/22/2026 | 10:22:38 AM | sell | $32.83 | $2.8 | 32.83 | 2.8 | 11.71 | 0x69...3e0a | |
| 08/22/2026 | 10:20:28 AM | sell | $48.72 | $2.8 | 48.72 | 2.8 | 17.36 | 0xb7...71f7 | |
| 08/22/2026 | 10:20:10 AM | sell | $13.68 | $2.8 | 13.68 | 2.8 | 4.87 | 0x9e...59c5 | |
| 08/22/2026 | 10:19:34 AM | sell | $58.64 | $2.81 | 58.64 | 2.81 | 20.86 | 0xb9...8c8e | |
| 08/22/2026 | 10:15:42 AM | sell | $58.54 | $2.81 | 58.54 | 2.81 | 20.79 | 0x74...a02f | |
| 08/22/2026 | 10:13:46 AM | sell | $22.76 | $2.81 | 22.76 | 2.81 | 8.07 | 0x41...7d25 | |
| 08/22/2026 | 10:12:52 AM | sell | $38.63 | $2.82 | 38.63 | 2.82 | 13.69 | 0x36...c0b6 | |
| 08/22/2026 | 9:06:22 AM | sell | $9.96 | $2.82 | 9.96 | 2.82 | 3.52 | 0x3b...c39a | |
| 08/22/2026 | 9:05:58 AM | sell | $9.96 | $2.82 | 9.96 | 2.82 | 3.52 | 0x20...182e | |
| 08/22/2026 | 9:05:48 AM | sell | $13.15 | $2.82 | 13.15 | 2.82 | 4.65 | 0x0b...3dc7 | |
| 08/22/2026 | 8:35:26 AM | sell | $64.04 | $2.82 | 64.04 | 2.82 | 22.64 | 0x9e...3ceb | |
| 08/22/2026 | 8:32:06 AM | sell | $77.4 | $2.83 | 77.4 | 2.83 | 27.31 | 0x28...0176 | |
| 08/22/2026 | 8:29:06 AM | sell | $57.29 | $2.83 | 57.29 | 2.83 | 20.17 | 0x78...4ce4 | |
| 08/22/2026 | 8:28:36 AM | sell | $86.56 | $2.84 | 86.56 | 2.84 | 30.42 | 0xf6...2215 |