- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,798.73
- Pooled m.USDC:
- $66,830.16
Metis/m.USDC price stats on Metis
As of June 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.59. Metis price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $21,794.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,882,901.77. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,660.34. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,660.34.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 365 in the last 24 hours, 157 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $21,794.91 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.59, captured at 9:06 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.59 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:04:41 PM | buy | $50.87 | $2.59 | 50.87 | 2.59 | 19.59 | 0xf5...1919 | |
| 06/05/2026 | 9:04:11 PM | sell | $50.72 | $2.58 | 50.72 | 2.58 | 19.65 | 0x4b...f9ff | |
| 06/05/2026 | 9:03:35 PM | buy | $50.97 | $2.59 | 50.97 | 2.59 | 19.63 | 0x59...7911 | |
| 06/05/2026 | 8:52:08 PM | buy | $51.12 | $2.59 | 51.12 | 2.59 | 19.72 | 0x53...652e | |
| 06/05/2026 | 8:51:14 PM | buy | $123.29 | $2.58 | 123.29 | 2.58 | 47.68 | 0xa6...fa4a | |
| 06/05/2026 | 8:39:56 PM | buy | $25.58 | $2.57 | 25.58 | 2.57 | 9.91 | 0x78...c48e | |
| 06/05/2026 | 8:26:58 PM | buy | $51.73 | $2.57 | 51.73 | 2.57 | 20.07 | 0xd8...307e | |
| 06/05/2026 | 8:26:46 PM | buy | $22.54 | $2.57 | 22.54 | 2.57 | 8.75 | 0xf1...ecd9 | |
| 06/05/2026 | 8:20:12 PM | buy | $57.34 | $2.57 | 57.34 | 2.57 | 22.3 | 0x2a...1eae | |
| 06/05/2026 | 8:09:22 PM | buy | $129.88 | $2.56 | 129.88 | 2.56 | 50.66 | 0xab...1646 | |
| 06/05/2026 | 8:09:06 PM | buy | $32.56 | $2.55 | 32.56 | 2.55 | 12.73 | 0x33...100c | |
| 06/05/2026 | 8:06:00 PM | sell | $64.24 | $2.54 | 64.24 | 2.54 | 25.26 | 0x60...692d | |
| 06/05/2026 | 8:02:11 PM | sell | $65.02 | $2.54 | 65.02 | 2.54 | 25.51 | 0x40...ed5b | |
| 06/05/2026 | 7:59:21 PM | sell | $13.74 | $2.55 | 13.74 | 2.55 | 5.38 | 0xdc...fe19 | |
| 06/05/2026 | 7:51:51 PM | buy | $70.89 | $2.56 | 70.89 | 2.56 | 27.64 | 0xb0...af48 | |
| 06/05/2026 | 7:49:09 PM | buy | $57.46 | $2.55 | 57.46 | 2.55 | 22.45 | 0x9f...e5be | |
| 06/05/2026 | 7:47:45 PM | buy | $33.46 | $2.55 | 33.46 | 2.55 | 13.09 | 0xb0...ce7a | |
| 06/05/2026 | 7:41:05 PM | buy | $13.3 | $2.55 | 13.3 | 2.55 | 5.21 | 0xbd...bc10 | |
| 06/05/2026 | 7:40:35 PM | buy | $37.26 | $2.55 | 37.26 | 2.55 | 14.6 | 0xe5...9ee7 | |
| 06/05/2026 | 7:30:05 PM | buy | $130.45 | $2.54 | 130.45 | 2.54 | 51.24 | 0xd7...5dfe |