- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,013.66
- Pooled m.USDC:
- $81,247.97
Metis/m.USDC price stats on Metis
As of May 14, 2026, the current price of Metis token on DEX Unknown DEX is $3.87. Metis price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,059.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,221,138.00. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $162,495.95. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $162,495.95.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 128 in the last 24 hours, 44 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,059.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.87, captured at 2:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.87 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:22:40 AM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0x7a...cf89 | |
| 05/14/2026 | 2:22:30 AM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0x61...a034 | |
| 05/14/2026 | 2:22:12 AM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0x4c...5681 | |
| 05/14/2026 | 2:21:38 AM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0xab...02c7 | |
| 05/14/2026 | 2:21:26 AM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0x55...1752 | |
| 05/14/2026 | 2:21:06 AM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0x01...e2fc | |
| 05/14/2026 | 2:14:07 AM | buy | $50.01 | $3.86 | 50.01 | 3.86 | 12.92 | 0x1a...7096 | |
| 05/14/2026 | 2:09:33 AM | buy | $145.18 | $3.86 | 145.18 | 3.86 | 37.6 | 0x5e...96db | |
| 05/14/2026 | 2:09:15 AM | buy | $10.27 | $3.85 | 10.27 | 3.85 | 2.66 | 0x95...4939 | |
| 05/14/2026 | 2:09:03 AM | buy | $16.71 | $3.84 | 16.71 | 3.84 | 4.34 | 0x74...8640 | |
| 05/14/2026 | 2:09:03 AM | buy | $49.98 | $3.85 | 49.98 | 3.85 | 12.98 | 0xcf...4b8f | |
| 05/14/2026 | 2:08:55 AM | buy | $45.72 | $3.84 | 45.72 | 3.84 | 11.89 | 0xfb...4f89 | |
| 05/14/2026 | 2:08:55 AM | buy | $64.31 | $3.83 | 64.31 | 3.83 | 16.75 | 0x2f...0b9c | |
| 05/14/2026 | 2:08:43 AM | buy | $36.36 | $3.83 | 36.36 | 3.83 | 9.48 | 0xcc...6e9d | |
| 05/14/2026 | 12:38:00 AM | buy | $72.85 | $3.82 | 72.85 | 3.82 | 19.02 | 0x80...7480 | |
| 05/14/2026 | 12:34:38 AM | buy | $72.61 | $3.82 | 72.61 | 3.82 | 18.99 | 0x11...59d3 | |
| 05/14/2026 | 12:24:28 AM | buy | $36.41 | $3.81 | 36.41 | 3.81 | 9.54 | 0xf8...200c | |
| 05/13/2026 | 10:53:04 PM | buy | $101.07 | $3.81 | 101.07 | 3.81 | 26.52 | 0xe2...3c66 | |
| 05/13/2026 | 10:05:31 PM | sell | $50.64 | $3.78 | 50.64 | 3.78 | 13.37 | 0x79...182a | |
| 05/13/2026 | 10:05:21 PM | sell | $50.6 | $3.79 | 50.6 | 3.79 | 13.35 | 0x05...815a |