- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,797.33
- Pooled m.USDC:
- $70,367.99
Metis/m.USDC price stats on Metis
As of April 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.94. Metis price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,779.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,139,418.20. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,735.98. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,735.98.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 127 in the last 24 hours, 40 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,779.16 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.94, captured at 12:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.94 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:00:42 AM | sell | $9.98 | $2.94 | 9.98 | 2.94 | 3.38 | 0xc3...a652 | |
| 04/13/2026 | 12:00:26 AM | sell | $9.99 | $2.94 | 9.99 | 2.94 | 3.38 | 0x33...4e88 | |
| 04/12/2026 | 11:54:04 PM | sell | $10.01 | $2.95 | 10.01 | 2.95 | 3.39 | 0x02...373d | |
| 04/12/2026 | 11:52:48 PM | sell | $50.32 | $2.95 | 50.32 | 2.95 | 17.04 | 0x51...3a43 | |
| 04/12/2026 | 11:28:08 PM | buy | $100.79 | $2.96 | 100.79 | 2.96 | 33.95 | 0x41...1eae | |
| 04/12/2026 | 11:22:36 PM | sell | $201.96 | $2.95 | 201.96 | 2.95 | 68.34 | 0xf5...ac7a | |
| 04/12/2026 | 11:01:59 PM | sell | $100.8 | $2.96 | 100.8 | 2.96 | 33.96 | 0x02...d901 | |
| 04/12/2026 | 11:01:23 PM | sell | $10 | $2.97 | 10 | 2.97 | 3.36 | 0x21...61ba | |
| 04/12/2026 | 10:50:01 PM | sell | $50.38 | $2.97 | 50.38 | 2.97 | 16.93 | 0x7f...cd85 | |
| 04/12/2026 | 10:49:29 PM | sell | $10.01 | $2.97 | 10.01 | 2.97 | 3.36 | 0x44...7e7f | |
| 04/12/2026 | 10:49:19 PM | sell | $10.02 | $2.97 | 10.02 | 2.97 | 3.36 | 0xf9...bfd8 | |
| 04/12/2026 | 10:47:41 PM | sell | $50.41 | $2.98 | 50.41 | 2.98 | 16.91 | 0x48...f16c | |
| 04/12/2026 | 10:44:27 PM | sell | $50.36 | $2.98 | 50.36 | 2.98 | 16.87 | 0x96...b665 | |
| 04/12/2026 | 10:44:03 PM | buy | $50.29 | $3 | 50.29 | 3 | 16.74 | 0xe7...68f0 | |
| 04/12/2026 | 10:30:35 PM | sell | $50.36 | $2.98 | 50.36 | 2.98 | 16.87 | 0x93...4afb | |
| 04/12/2026 | 10:26:55 PM | sell | $10.16 | $2.98 | 10.16 | 2.98 | 3.4 | 0xaa...7638 | |
| 04/12/2026 | 10:26:55 PM | sell | $50.35 | $2.99 | 50.35 | 2.99 | 16.83 | 0x18...6e3c | |
| 04/12/2026 | 10:04:22 PM | sell | $10.18 | $2.99 | 10.18 | 2.99 | 3.4 | 0x60...2ec3 | |
| 04/12/2026 | 10:04:02 PM | sell | $10.01 | $2.99 | 10.01 | 2.99 | 3.34 | 0xb9...9c10 | |
| 04/12/2026 | 10:01:16 PM | sell | $10.17 | $2.99 | 10.17 | 2.99 | 3.39 | 0x0f...b764 |