WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.97
Price
3.97 m.USDC
TVL
$164,802.57
MKT CAP
$25.9M
5m
0%
1h
-0.24%
4h
0.43%
24h
1.60%
Share
TXNS
159
Buys
54
Sells
105
Volume
17K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
20,697.75
Pooled m.USDC:
$82,401.28

Metis/m.USDC price stats on Metis

As of May 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.97. Metis price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $16,867.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,852,973.08. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $164,802.57. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $164,802.57.

The total transactions of Metis/m.USDC is 159 in the last 24 hours, 54 of which are buy transactions, and 105 are sales transactions.

Metis/m.USDC pool has a trading volume of $16,867.73 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.97, captured at 10:43 AM UTC.

The price of converting 1 Metis to USD is $3.97 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/10/202610:06:02 AMsell$50.44$3.9750.443.9712.70x3a...55e1
05/10/202610:05:02 AMsell$50.47$3.9750.473.9712.690x5b...2aee
05/10/202610:02:46 AMsell$50.41$3.9850.413.9812.660x71...8d15
05/10/20268:56:41 AMbuy$50.31$450.31412.560x8d...404b
05/10/20268:32:20 AMbuy$100.76$3.99100.763.9925.20x0d...4d4f
05/10/20268:11:32 AMbuy$2.11$3.992.113.990.53090x80...1531
05/10/20268:00:31 AMsell$50.43$3.9750.433.9712.70x8a...be70
05/10/20267:32:07 AMbuy$100.83$3.99100.833.9925.250x8d...a285
05/10/20267:22:43 AMbuy$50.45$3.9850.453.9812.650xd0...fe6f
05/10/20267:19:19 AMbuy$50.48$3.9850.483.9812.680x9d...911f
05/10/20266:41:30 AMbuy$101.12$3.97101.123.9725.450x69...8d06
05/10/20266:20:15 AMsell$50.65$3.9450.653.9412.830x74...0fa2
05/10/20266:16:21 AMsell$101.26$3.95101.263.9525.60xd8...2687
05/10/20266:16:13 AMsell$50.7$3.9650.73.9612.790xee...616e
05/10/20265:54:29 AMsell$50.54$3.9650.543.9612.740x9e...7680
05/10/20265:52:03 AMsell$50.53$3.9750.533.9712.720x6e...530d
05/10/20265:51:05 AMsell$50.5$3.9750.53.9712.70x8f...a392
05/10/20265:32:15 AMbuy$100.96$3.99100.963.9925.250x93...b97e
05/10/20265:07:24 AMsell$50.66$3.9750.663.9712.750x62...97b3
05/10/20265:01:30 AMbuy$27.02$3.9927.023.996.760xf7...f744