- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,526.9
- Pooled m.USDC:
- $70,183.9
Metis/m.USDC price stats on Metis
As of November 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.75. Metis price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,943.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,815,099.52. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,367.80. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,367.80.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 134 in the last 24 hours, 57 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,943.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.75, captured at 11:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:11:19 PM | buy | $39.03 | $2.75 | 39.03 | 2.75 | 14.16 | 0x56...6118 | |
| 11/02/2026 | 11:10:55 PM | buy | $0.1801 | $2.75 | 0.1801 | 2.75 | 0.06541 | 0x11...fdc9 | |
| 11/02/2026 | 11:10:47 PM | buy | $24.82 | $2.75 | 24.82 | 2.75 | 9.01 | 0xff...5012 | |
| 11/02/2026 | 9:44:32 PM | buy | $10.06 | $2.75 | 10.06 | 2.75 | 3.65 | 0x75...491d | |
| 11/02/2026 | 8:24:20 PM | buy | $10 | $2.75 | 10 | 2.75 | 3.63 | 0x62...f16d | |
| 11/02/2026 | 8:21:52 PM | buy | $10.05 | $2.75 | 10.05 | 2.75 | 3.65 | 0xcf...01c7 | |
| 11/02/2026 | 8:17:18 PM | buy | $6.57 | $2.75 | 6.57 | 2.75 | 2.39 | 0x8d...0458 | |
| 11/02/2026 | 8:03:42 PM | buy | $10 | $2.74 | 10 | 2.74 | 3.63 | 0xb8...bee7 | |
| 11/02/2026 | 8:01:48 PM | buy | $6.51 | $2.74 | 6.51 | 2.74 | 2.37 | 0x92...fafe | |
| 11/02/2026 | 8:01:38 PM | buy | $10.73 | $2.74 | 10.73 | 2.74 | 3.9 | 0x06...5afb | |
| 11/02/2026 | 8:00:46 PM | buy | $10.06 | $2.74 | 10.06 | 2.74 | 3.66 | 0x84...8ffd | |
| 11/02/2026 | 7:51:31 PM | buy | $2.75 | $2.74 | 2.75 | 2.74 | 1 | 0x82...dc22 | |
| 11/02/2026 | 7:48:39 PM | buy | $9.17 | $2.74 | 9.17 | 2.74 | 3.34 | 0xde...c54b | |
| 11/02/2026 | 7:48:31 PM | buy | $6.44 | $2.74 | 6.44 | 2.74 | 2.34 | 0x14...d129 | |
| 11/02/2026 | 7:48:19 PM | sell | $282.18 | $2.74 | 282.18 | 2.74 | 102.98 | 0x1a...fef6 | |
| 11/02/2026 | 7:41:01 PM | sell | $9.96 | $2.75 | 9.96 | 2.75 | 3.62 | 0xd6...374e | |
| 11/02/2026 | 7:40:37 PM | sell | $10.05 | $2.75 | 10.05 | 2.75 | 3.65 | 0x58...0058 | |
| 11/02/2026 | 7:40:19 PM | sell | $37.32 | $2.75 | 37.32 | 2.75 | 13.55 | 0xa0...1fdf | |
| 11/02/2026 | 7:38:27 PM | sell | $10.51 | $2.75 | 10.51 | 2.75 | 3.81 | 0x45...08f0 | |
| 11/02/2026 | 7:38:15 PM | sell | $18.77 | $2.75 | 18.77 | 2.75 | 6.8 | 0xf4...740d |