- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,423.73
- Pooled m.USDC:
- $73,863.03
Metis/m.USDC price stats on Metis
As of June 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.16. Metis price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $8,555.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,549,034.33. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,726.07. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,726.07.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 418 in the last 24 hours, 192 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,555.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.16, captured at 7:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:08:55 AM | buy | $10.22 | $3.16 | 10.22 | 3.16 | 3.23 | 0x39...6e60 | |
| 06/16/2026 | 7:01:07 AM | buy | $10.27 | $3.16 | 10.27 | 3.16 | 3.25 | 0x2c...6d81 | |
| 06/16/2026 | 6:38:31 AM | buy | $10.27 | $3.16 | 10.27 | 3.16 | 3.25 | 0xf9...f851 | |
| 06/16/2026 | 6:38:21 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0x2f...f427 | |
| 06/16/2026 | 6:38:11 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0x33...e082 | |
| 06/16/2026 | 6:37:39 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0xb3...28a4 | |
| 06/16/2026 | 6:31:20 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0x83...d3a7 | |
| 06/16/2026 | 6:30:26 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0x70...2c14 | |
| 06/16/2026 | 6:30:06 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0xcc...42fd | |
| 06/16/2026 | 6:29:58 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0xef...9803 | |
| 06/16/2026 | 6:29:24 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0xf5...7291 | |
| 06/16/2026 | 6:28:52 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.25 | 0x8e...96d7 | |
| 06/16/2026 | 6:28:32 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.26 | 0xfb...6d1e | |
| 06/16/2026 | 6:27:54 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.26 | 0x4e...ff16 | |
| 06/16/2026 | 6:26:58 AM | buy | $10.27 | $3.15 | 10.27 | 3.15 | 3.26 | 0xe1...7c2f | |
| 06/16/2026 | 6:26:18 AM | buy | $10.27 | $3.14 | 10.27 | 3.14 | 3.26 | 0x7d...78da | |
| 06/16/2026 | 6:25:46 AM | buy | $30.96 | $3.14 | 30.96 | 3.14 | 9.83 | 0xba...d796 | |
| 06/16/2026 | 6:25:46 AM | buy | $10.27 | $3.14 | 10.27 | 3.14 | 3.26 | 0x95...bab6 | |
| 06/16/2026 | 6:19:40 AM | buy | $10.27 | $3.14 | 10.27 | 3.14 | 3.26 | 0x36...4038 | |
| 06/16/2026 | 6:19:30 AM | buy | $10.27 | $3.14 | 10.27 | 3.14 | 3.26 | 0xa5...5e5f |