- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,600.3
- Pooled m.USDC:
- $82,862.54
Metis/m.USDC price stats on Metis
As of May 13, 2026, the current price of Metis token on DEX Unknown DEX is $4.03. Metis price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,842.60. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,229,886.33. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,725.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,725.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 202 in the last 24 hours, 82 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,842.60 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.03, captured at 4:41 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.03 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:20:25 AM | buy | $37.57 | $4.03 | 37.57 | 4.03 | 9.31 | 0x06...8126 | |
| 05/13/2026 | 4:17:33 AM | buy | $37.56 | $4.02 | 37.56 | 4.02 | 9.32 | 0xe9...75c2 | |
| 05/13/2026 | 3:36:18 AM | sell | $1.4 | $4 | 1.4 | 4 | 0.3511 | 0x8c...c66f | |
| 05/13/2026 | 3:35:12 AM | sell | $70.16 | $4 | 70.16 | 4 | 17.51 | 0xf6...a0d0 | |
| 05/13/2026 | 3:35:02 AM | buy | $642.22 | $4 | 642.22 | 4 | 160.23 | 0xcf...5332 | |
| 05/13/2026 | 3:35:02 AM | sell | $53.23 | $4.01 | 53.23 | 4.01 | 13.26 | 0xa0...e74e | |
| 05/13/2026 | 3:34:00 AM | buy | $10.27 | $3.97 | 10.27 | 3.97 | 2.58 | 0xdb...d4ae | |
| 05/13/2026 | 3:28:56 AM | buy | $74.41 | $3.97 | 74.41 | 3.97 | 18.73 | 0x78...8dba | |
| 05/13/2026 | 3:28:38 AM | buy | $10.27 | $3.96 | 10.27 | 3.96 | 2.58 | 0x79...383a | |
| 05/13/2026 | 3:28:38 AM | buy | $37.11 | $3.96 | 37.11 | 3.96 | 9.35 | 0xe0...3146 | |
| 05/13/2026 | 1:13:28 AM | buy | $100.87 | $3.95 | 100.87 | 3.95 | 25.47 | 0xa5...9dd5 | |
| 05/13/2026 | 1:11:31 AM | buy | $50.48 | $3.95 | 50.48 | 3.95 | 12.77 | 0xaa...f994 | |
| 05/13/2026 | 12:27:37 AM | sell | $50.56 | $3.92 | 50.56 | 3.92 | 12.87 | 0x0a...5696 | |
| 05/12/2026 | 11:38:30 PM | sell | $9.96 | $3.93 | 9.96 | 3.93 | 2.53 | 0xd8...2cdc | |
| 05/12/2026 | 11:37:48 PM | sell | $9.97 | $3.93 | 9.97 | 3.93 | 2.53 | 0xea...c563 | |
| 05/12/2026 | 11:37:48 PM | sell | $50.5 | $3.93 | 50.5 | 3.93 | 12.83 | 0xcc...ccf6 | |
| 05/12/2026 | 11:37:26 PM | sell | $9.98 | $3.93 | 9.98 | 3.93 | 2.53 | 0xbe...8714 | |
| 05/12/2026 | 11:37:04 PM | sell | $9.98 | $3.93 | 9.98 | 3.93 | 2.53 | 0x62...61a9 | |
| 05/12/2026 | 11:36:12 PM | sell | $9.98 | $3.94 | 9.98 | 3.94 | 2.53 | 0xde...2bbf | |
| 05/12/2026 | 11:35:54 PM | sell | $9.99 | $3.94 | 9.99 | 3.94 | 2.53 | 0x30...3ffb |