- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,621
- Pooled m.USDC:
- $79,951.58
Metis/m.USDC price stats on Metis
As of February 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.88. Metis price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $31,929.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,242,189.78. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $159,903.18. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $159,903.18.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 378 in the last 24 hours, 171 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $31,929.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.88, captured at 3:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:12:53 PM | buy | $39 | $3.88 | 39 | 3.88 | 10.03 | 0xb9...fdcc | |
| 02/02/2026 | 11:04:23 PM | buy | $50.18 | $3.88 | 50.18 | 3.88 | 12.92 | 0xdc...5c99 | |
| 02/02/2026 | 9:26:59 PM | sell | $21.64 | $3.85 | 21.64 | 3.85 | 5.6 | 0x20...b538 | |
| 02/02/2026 | 9:26:47 PM | sell | $69.09 | $3.86 | 69.09 | 3.86 | 17.88 | 0xaf...a8e7 | |
| 02/02/2026 | 9:21:59 PM | sell | $26.21 | $3.86 | 26.21 | 3.86 | 6.77 | 0x89...71c4 | |
| 02/02/2026 | 9:21:17 PM | sell | $25.62 | $3.86 | 25.62 | 3.86 | 6.62 | 0x4f...4f22 | |
| 02/02/2026 | 8:35:58 PM | sell | $25.58 | $3.87 | 25.58 | 3.87 | 6.6 | 0xcc...751e | |
| 02/02/2026 | 8:34:08 PM | sell | $18.3 | $3.87 | 18.3 | 3.87 | 4.72 | 0x83...d417 | |
| 02/02/2026 | 8:33:18 PM | sell | $83.8 | $3.87 | 83.8 | 3.87 | 21.6 | 0xee...5e0a | |
| 02/02/2026 | 7:47:48 PM | sell | $38.85 | $3.88 | 38.85 | 3.88 | 10 | 0x07...81e6 | |
| 02/02/2026 | 7:46:41 PM | sell | $15.04 | $3.89 | 15.04 | 3.89 | 3.86 | 0x75...8a82 | |
| 02/02/2026 | 7:46:41 PM | sell | $87.04 | $3.89 | 87.04 | 3.89 | 22.37 | 0x42...7859 | |
| 02/02/2026 | 7:32:43 PM | sell | $38.98 | $3.89 | 38.98 | 3.89 | 10 | 0x01...72cc | |
| 02/02/2026 | 7:32:33 PM | sell | $27.38 | $3.9 | 27.38 | 3.9 | 7.01 | 0x24...e086 | |
| 02/02/2026 | 7:31:33 PM | sell | $39.05 | $3.9 | 39.05 | 3.9 | 10 | 0xae...0894 | |
| 02/02/2026 | 7:28:45 PM | sell | $22.92 | $3.9 | 22.92 | 3.9 | 5.86 | 0xb6...638c | |
| 02/02/2026 | 7:26:21 PM | sell | $31.28 | $3.91 | 31.28 | 3.91 | 8 | 0xca...a67b | |
| 02/02/2026 | 7:23:27 PM | sell | $36.56 | $3.91 | 36.56 | 3.91 | 9.34 | 0xa1...f921 | |
| 02/02/2026 | 7:20:53 PM | sell | $27.24 | $3.91 | 27.24 | 3.91 | 6.95 | 0xa0...0942 | |
| 02/02/2026 | 7:20:43 PM | sell | $10.66 | $3.91 | 10.66 | 3.91 | 2.72 | 0x02...ebdb |