- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,785.44
- Pooled m.USDC:
- $77,534.86
Metis/m.USDC price stats on Metis
As of October 9, 2026, the current price of Metis token on DEX Unknown DEX is $3.39. Metis price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $16,473.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,938,447.42. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,069.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,069.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 257 in the last 24 hours, 119 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,473.35 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.39, captured at 7:44 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.39 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:45:04 AM | sell | $3.35 | $3.39 | 3.35 | 3.39 | 0.9892 | 0x07...d0b5 | |
| 10/09/2026 | 6:44:52 AM | sell | $9.17 | $3.39 | 9.17 | 3.39 | 2.7 | 0x8a...ab06 | |
| 10/09/2026 | 6:44:30 AM | sell | $0.6155 | $3.39 | 0.6155 | 3.39 | 0.1813 | 0xaf...d716 | |
| 10/09/2026 | 6:44:28 AM | sell | $9.26 | $3.39 | 9.26 | 3.39 | 2.73 | 0x39...7b38 | |
| 10/09/2026 | 6:44:08 AM | buy | $137.79 | $3.41 | 137.79 | 3.41 | 40.36 | 0xe5...c0f8 | |
| 10/09/2026 | 6:44:08 AM | sell | $59.05 | $3.39 | 59.05 | 3.39 | 17.38 | 0x95...4913 | |
| 10/09/2026 | 6:44:06 AM | sell | $19.51 | $3.38 | 19.51 | 3.38 | 5.76 | 0xe4...e491 | |
| 10/09/2026 | 6:44:06 AM | sell | $20.67 | $3.39 | 20.67 | 3.39 | 6.09 | 0x44...8b2a | |
| 10/09/2026 | 6:43:56 AM | buy | $339.67 | $3.39 | 339.67 | 3.39 | 100 | 0x4d...0307 | |
| 10/09/2026 | 6:43:36 AM | buy | $31.23 | $3.38 | 31.23 | 3.38 | 9.24 | 0x59...8553 | |
| 10/09/2026 | 6:26:48 AM | buy | $50.82 | $3.37 | 50.82 | 3.37 | 15.05 | 0xf5...ef5f | |
| 10/09/2026 | 6:05:55 AM | buy | $50.23 | $3.37 | 50.23 | 3.37 | 14.89 | 0x69...f203 | |
| 10/09/2026 | 6:05:39 AM | buy | $50.18 | $3.36 | 50.18 | 3.36 | 14.9 | 0xc8...7a79 | |
| 10/09/2026 | 6:05:17 AM | buy | $50.26 | $3.36 | 50.26 | 3.36 | 14.94 | 0xc2...dd02 | |
| 10/09/2026 | 6:00:15 AM | sell | $100.64 | $3.34 | 100.64 | 3.34 | 30.08 | 0x77...26c7 | |
| 10/09/2026 | 5:53:11 AM | sell | $50.36 | $3.35 | 50.36 | 3.35 | 15.02 | 0x5b...cb20 | |
| 10/09/2026 | 5:04:08 AM | buy | $50.23 | $3.37 | 50.23 | 3.37 | 14.89 | 0x71...5e2f | |
| 10/09/2026 | 4:31:38 AM | buy | $24.88 | $3.36 | 24.88 | 3.36 | 7.38 | 0x1d...6f53 | |
| 10/09/2026 | 4:24:46 AM | buy | $79.07 | $3.36 | 79.07 | 3.36 | 23.5 | 0x69...231a | |
| 10/09/2026 | 4:19:10 AM | buy | $39.52 | $3.35 | 39.52 | 3.35 | 11.76 | 0x29...1f3d |