- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,807.2
- Pooled m.USDC:
- $78,518.72
Metis/m.USDC price stats on Metis
As of May 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.61. Metis price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,880.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,481,759.04. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,037.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,037.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 233 in the last 24 hours, 156 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,880.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.61, captured at 11:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.61 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:36:21 AM | buy | $3 | $3.61 | 3 | 3.61 | 0.8307 | 0xba...72dc | |
| 05/22/2026 | 11:20:20 AM | sell | $10.24 | $3.58 | 10.24 | 3.58 | 2.85 | 0x69...e66f | |
| 05/22/2026 | 11:16:32 AM | sell | $10.24 | $3.59 | 10.24 | 3.59 | 2.85 | 0xf1...c829 | |
| 05/22/2026 | 10:44:59 AM | buy | $50 | $3.61 | 50 | 3.61 | 13.84 | 0x9f...b5b6 | |
| 05/22/2026 | 10:34:19 AM | buy | $10.27 | $3.6 | 10.27 | 3.6 | 2.84 | 0xfc...4610 | |
| 05/22/2026 | 9:01:09 AM | sell | $10.24 | $3.58 | 10.24 | 3.58 | 2.85 | 0xb7...e235 | |
| 05/22/2026 | 9:00:55 AM | sell | $10.24 | $3.58 | 10.24 | 3.58 | 2.85 | 0x5d...c5d1 | |
| 05/22/2026 | 8:59:51 AM | sell | $10.23 | $3.58 | 10.23 | 3.58 | 2.85 | 0x28...112b | |
| 05/22/2026 | 8:59:37 AM | sell | $10.23 | $3.58 | 10.23 | 3.58 | 2.85 | 0x59...73c8 | |
| 05/22/2026 | 8:59:27 AM | sell | $10.24 | $3.59 | 10.24 | 3.59 | 2.85 | 0x0d...f99e | |
| 05/22/2026 | 8:59:17 AM | sell | $10.24 | $3.59 | 10.24 | 3.59 | 2.85 | 0xcc...d697 | |
| 05/22/2026 | 8:43:43 AM | sell | $10.24 | $3.59 | 10.24 | 3.59 | 2.85 | 0x97...716b | |
| 05/22/2026 | 8:42:29 AM | sell | $10.23 | $3.59 | 10.23 | 3.59 | 2.84 | 0xc3...baf9 | |
| 05/22/2026 | 8:42:11 AM | sell | $10.24 | $3.59 | 10.24 | 3.59 | 2.84 | 0x6e...a2fb | |
| 05/22/2026 | 8:41:57 AM | sell | $10.24 | $3.59 | 10.24 | 3.59 | 2.84 | 0x19...672d | |
| 05/22/2026 | 8:34:33 AM | buy | $10.27 | $3.61 | 10.27 | 3.61 | 2.84 | 0x84...bde5 | |
| 05/22/2026 | 8:33:51 AM | buy | $10.27 | $3.61 | 10.27 | 3.61 | 2.84 | 0x31...0616 | |
| 05/22/2026 | 8:30:49 AM | buy | $10.27 | $3.61 | 10.27 | 3.61 | 2.84 | 0x39...f578 | |
| 05/22/2026 | 8:30:27 AM | buy | $10.27 | $3.61 | 10.27 | 3.61 | 2.84 | 0x95...9659 | |
| 05/22/2026 | 8:30:17 AM | buy | $10.27 | $3.61 | 10.27 | 3.61 | 2.84 | 0xc4...a0d2 |