- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,675.96
- Pooled m.USDC:
- $72,978.65
Metis/m.USDC price stats on Metis
As of March 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.22. Metis price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,249.40. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,908,049.19. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,957.30. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,957.30.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,249.40 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.22, captured at 6:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:02:40 PM | buy | $106.33 | $3.22 | 106.33 | 3.22 | 32.98 | 0x9c...1097 | |
| 03/02/2026 | 6:01:16 PM | buy | $150 | $3.21 | 150 | 3.21 | 46.69 | 0x54...8486 | |
| 03/02/2026 | 5:52:12 PM | buy | $26.24 | $3.2 | 26.24 | 3.2 | 8.19 | 0xf2...43ef | |
| 03/02/2026 | 5:44:08 PM | buy | $5.68 | $3.2 | 5.68 | 3.2 | 1.77 | 0x0d...9917 | |
| 03/02/2026 | 5:43:56 PM | sell | $50.25 | $3.19 | 50.25 | 3.19 | 15.73 | 0xc2...33e4 | |
| 03/02/2026 | 5:43:56 PM | sell | $100.24 | $3.18 | 100.24 | 3.18 | 31.44 | 0xa1...6e25 | |
| 03/02/2026 | 5:38:26 PM | sell | $150.15 | $3.2 | 150.15 | 3.2 | 46.87 | 0xb4...023e | |
| 03/02/2026 | 5:38:26 PM | sell | $100.63 | $3.21 | 100.63 | 3.21 | 31.3 | 0xca...7ba7 | |
| 03/02/2026 | 5:16:37 PM | sell | $150.24 | $3.22 | 150.24 | 3.22 | 46.58 | 0x9f...55f2 | |
| 03/02/2026 | 5:16:37 PM | sell | $50.25 | $3.23 | 50.25 | 3.23 | 15.54 | 0x93...d5d2 | |
| 03/02/2026 | 4:50:57 PM | buy | $50.09 | $3.25 | 50.09 | 3.25 | 15.39 | 0xda...60f2 | |
| 03/02/2026 | 4:48:21 PM | buy | $49.87 | $3.24 | 49.87 | 3.24 | 15.34 | 0xba...9ffc | |
| 03/02/2026 | 4:47:19 PM | sell | $6.27 | $3.22 | 6.27 | 3.22 | 1.94 | 0x36...05ef | |
| 03/02/2026 | 4:47:05 PM | buy | $100.01 | $3.24 | 100.01 | 3.24 | 30.83 | 0x0b...909a | |
| 03/02/2026 | 4:41:53 PM | buy | $100.55 | $3.23 | 100.55 | 3.23 | 31.08 | 0x77...2ad9 | |
| 03/02/2026 | 4:37:41 PM | sell | $50.28 | $3.22 | 50.28 | 3.22 | 15.58 | 0x58...acd2 | |
| 03/02/2026 | 4:37:41 PM | sell | $150.33 | $3.21 | 150.33 | 3.21 | 46.72 | 0xb4...bdd3 | |
| 03/02/2026 | 4:36:37 PM | sell | $9.68 | $3.22 | 9.68 | 3.22 | 3 | 0x85...648d | |
| 03/02/2026 | 4:22:52 PM | buy | $150 | $3.24 | 150 | 3.24 | 46.26 | 0x51...9bab | |
| 03/02/2026 | 4:13:10 PM | buy | $100 | $3.23 | 100 | 3.23 | 30.95 | 0xad...30e0 |