- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,483.9
- Pooled m.USDC:
- $71,343.63
Metis/m.USDC price stats on Metis
As of September 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,962.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,818,853.29. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,687.26. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,687.26.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,962.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.9, captured at 1:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:17:25 AM | sell | $50.89 | $2.9 | 50.89 | 2.9 | 17.5 | 0x9e...c598 | |
| 09/16/2026 | 1:05:01 AM | buy | $101.7 | $2.92 | 101.7 | 2.92 | 34.79 | 0xff...1a40 | |
| 09/16/2026 | 12:09:16 AM | buy | $50.83 | $2.91 | 50.83 | 2.91 | 17.43 | 0x2c...e09d | |
| 09/15/2026 | 11:32:47 PM | sell | $50.98 | $2.89 | 50.98 | 2.89 | 17.58 | 0xf9...477b | |
| 09/15/2026 | 10:52:10 PM | buy | $50.87 | $2.91 | 50.87 | 2.91 | 17.44 | 0x55...a70e | |
| 09/15/2026 | 10:48:08 PM | buy | $50.91 | $2.91 | 50.91 | 2.91 | 17.48 | 0x90...cfcc | |
| 09/15/2026 | 10:47:18 PM | buy | $50.95 | $2.9 | 50.95 | 2.9 | 17.52 | 0x2d...2ddb | |
| 09/15/2026 | 10:32:04 PM | buy | $102.04 | $2.9 | 102.04 | 2.9 | 35.16 | 0xc1...7c17 | |
| 09/15/2026 | 9:57:41 PM | sell | $51.18 | $2.88 | 51.18 | 2.88 | 17.75 | 0xe2...36f9 | |
| 09/15/2026 | 9:51:59 PM | sell | $51.21 | $2.88 | 51.21 | 2.88 | 17.74 | 0x13...c410 | |
| 09/15/2026 | 9:29:29 PM | sell | $51.17 | $2.89 | 51.17 | 2.89 | 17.7 | 0xbd...d32e | |
| 09/15/2026 | 9:25:54 PM | sell | $51.04 | $2.89 | 51.04 | 2.89 | 17.63 | 0x59...5cd3 | |
| 09/15/2026 | 9:13:24 PM | buy | $50.95 | $2.91 | 50.95 | 2.91 | 17.49 | 0x71...c748 | |
| 09/15/2026 | 9:02:02 PM | sell | $51.02 | $2.89 | 51.02 | 2.89 | 17.62 | 0xe5...dd27 | |
| 09/15/2026 | 9:01:40 PM | sell | $51.04 | $2.89 | 51.04 | 2.89 | 17.6 | 0xa9...152b | |
| 09/15/2026 | 8:55:58 PM | buy | $50.91 | $2.91 | 50.91 | 2.91 | 17.45 | 0x45...839d | |
| 09/15/2026 | 8:38:22 PM | buy | $50.99 | $2.91 | 50.99 | 2.91 | 17.51 | 0x60...c20f | |
| 09/15/2026 | 8:30:43 PM | sell | $51.12 | $2.89 | 51.12 | 2.89 | 17.66 | 0xd7...786c | |
| 09/15/2026 | 8:28:33 PM | sell | $51.13 | $2.89 | 51.13 | 2.89 | 17.63 | 0xe7...da69 | |
| 09/15/2026 | 8:18:53 PM | sell | $50.97 | $2.9 | 50.97 | 2.9 | 17.55 | 0x4e...c7ed |