- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,449.85
- Pooled m.USDC:
- $71,417.6
Metis/m.USDC price stats on Metis
As of July 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.91. Metis price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,865.78. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,913,053.35. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,835.22. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,835.22.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,865.78 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.91, captured at 4:10 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.91 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:08:48 PM | sell | $50.37 | $2.91 | 50.37 | 2.91 | 17.28 | 0xe0...a452 | |
| 07/12/2026 | 2:53:44 PM | buy | $100.81 | $2.92 | 100.81 | 2.92 | 34.41 | 0x16...f8fa | |
| 07/12/2026 | 2:31:56 PM | buy | $100.91 | $2.92 | 100.91 | 2.92 | 34.54 | 0x0f...4f8d | |
| 07/12/2026 | 2:13:09 PM | sell | $50.52 | $2.9 | 50.52 | 2.9 | 17.41 | 0x63...9e1e | |
| 07/12/2026 | 2:10:41 PM | sell | $50.54 | $2.9 | 50.54 | 2.9 | 17.39 | 0xf2...bf47 | |
| 07/12/2026 | 1:57:53 PM | sell | $101.02 | $2.91 | 101.02 | 2.91 | 34.68 | 0x74...e681 | |
| 07/12/2026 | 1:20:16 PM | sell | $101.06 | $2.92 | 101.06 | 2.92 | 34.55 | 0x9d...7d53 | |
| 07/12/2026 | 1:20:26 PM | sell | $50.44 | $2.91 | 50.44 | 2.91 | 17.28 | 0xe6...0ea6 | |
| 07/12/2026 | 1:03:22 PM | sell | $50.41 | $2.93 | 50.41 | 2.93 | 17.2 | 0x17...2c5d | |
| 07/12/2026 | 11:32:40 AM | buy | $50.35 | $2.94 | 50.35 | 2.94 | 17.07 | 0x96...84c8 | |
| 07/12/2026 | 11:08:10 AM | sell | $50.43 | $2.93 | 50.43 | 2.93 | 17.2 | 0x55...9dcd | |
| 07/12/2026 | 10:16:09 AM | buy | $100.72 | $2.94 | 100.72 | 2.94 | 34.18 | 0xa5...4617 | |
| 07/12/2026 | 10:12:57 AM | buy | $201.76 | $2.93 | 201.76 | 2.93 | 68.76 | 0x38...5b51 | |
| 07/12/2026 | 10:12:45 AM | buy | $34.64 | $2.92 | 34.64 | 2.92 | 11.84 | 0xac...3afd | |
| 07/12/2026 | 10:12:25 AM | buy | $100.99 | $2.91 | 100.99 | 2.91 | 34.6 | 0x03...6b22 | |
| 07/12/2026 | 9:39:55 AM | buy | $50.58 | $2.91 | 50.58 | 2.91 | 17.36 | 0x11...fda7 | |
| 07/12/2026 | 9:15:19 AM | sell | $101.28 | $2.89 | 101.28 | 2.89 | 34.95 | 0x51...4b13 | |
| 07/12/2026 | 9:11:28 AM | sell | $101.34 | $2.9 | 101.34 | 2.9 | 34.87 | 0x6d...2615 | |
| 07/12/2026 | 9:00:20 AM | sell | $50.57 | $2.91 | 50.57 | 2.91 | 17.37 | 0x19...fd2a | |
| 07/12/2026 | 8:47:58 AM | sell | $50.54 | $2.91 | 50.54 | 2.91 | 17.33 | 0xf9...6959 |