- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,023.94
- Pooled m.USDC:
- $72,232.32
Metis/m.USDC price stats on Metis
As of June 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.01. Metis price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,889.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,595,499.71. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $144,464.65. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $144,464.65.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 182 in the last 24 hours, 77 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,889.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.01, captured at 10:05 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.01 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:51:24 PM | buy | $10.1 | $3.01 | 10.1 | 3.01 | 3.35 | 0xcb...274d | |
| 06/24/2026 | 8:50:54 PM | buy | $10.27 | $3.01 | 10.27 | 3.01 | 3.4 | 0x99...b112 | |
| 06/24/2026 | 8:50:44 PM | buy | $10.15 | $3.01 | 10.15 | 3.01 | 3.36 | 0x10...2de9 | |
| 06/24/2026 | 8:50:30 PM | buy | $10.15 | $3.01 | 10.15 | 3.01 | 3.37 | 0x50...a149 | |
| 06/24/2026 | 8:50:10 PM | buy | $10.31 | $3.01 | 10.31 | 3.01 | 3.42 | 0x2b...7d84 | |
| 06/24/2026 | 8:49:56 PM | buy | $10.27 | $3.01 | 10.27 | 3.01 | 3.41 | 0x84...6024 | |
| 06/24/2026 | 8:11:31 PM | buy | $10.16 | $3.01 | 10.16 | 3.01 | 3.37 | 0x5c...c3a2 | |
| 06/24/2026 | 8:07:45 PM | buy | $159.27 | $3 | 159.27 | 3 | 53.03 | 0x80...4a8d | |
| 06/24/2026 | 8:07:31 PM | buy | $10.31 | $2.99 | 10.31 | 2.99 | 3.44 | 0xd4...3aa7 | |
| 06/24/2026 | 8:07:03 PM | buy | $34.79 | $2.99 | 34.79 | 2.99 | 11.62 | 0x55...da25 | |
| 06/24/2026 | 8:07:03 PM | buy | $10.31 | $2.99 | 10.31 | 2.99 | 3.44 | 0x1a...0354 | |
| 06/24/2026 | 8:02:07 PM | sell | $23.7 | $2.97 | 23.7 | 2.97 | 7.96 | 0x7a...dcc4 | |
| 06/24/2026 | 8:01:57 PM | buy | $278.88 | $2.98 | 278.88 | 2.98 | 93.51 | 0xfc...48cb | |
| 06/24/2026 | 7:12:00 PM | sell | $9.98 | $2.95 | 9.98 | 2.95 | 3.38 | 0xad...d5f9 | |
| 06/24/2026 | 7:11:50 PM | sell | $9.99 | $2.95 | 9.99 | 2.95 | 3.38 | 0x51...876b | |
| 06/24/2026 | 7:11:30 PM | sell | $17.37 | $2.95 | 17.37 | 2.95 | 5.87 | 0x4a...54cf | |
| 06/24/2026 | 7:11:30 PM | sell | $10 | $2.95 | 10 | 2.95 | 3.38 | 0xa5...501c | |
| 06/24/2026 | 7:08:24 PM | sell | $69.42 | $2.95 | 69.42 | 2.95 | 23.45 | 0x30...6294 | |
| 06/24/2026 | 7:00:12 PM | sell | $50.37 | $2.96 | 50.37 | 2.96 | 16.99 | 0xd2...2bdf | |
| 06/24/2026 | 6:53:32 PM | sell | $10.01 | $2.96 | 10.01 | 2.96 | 3.37 | 0xf9...88fc |