- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,396.49
- Pooled m.USDC:
- $74,009.43
Metis/m.USDC price stats on Metis
As of June 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.17. Metis price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $8,397.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,613,604.54. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $148,018.86. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $148,018.86.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 362 in the last 24 hours, 217 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,397.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.17, captured at 1:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.17 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:05:31 AM | buy | $10.02 | $3.17 | 10.02 | 3.17 | 3.15 | 0xec...686a | |
| 06/19/2026 | 1:05:18 AM | buy | $10.02 | $3.17 | 10.02 | 3.17 | 3.16 | 0x71...e3bc | |
| 06/18/2026 | 11:44:33 PM | buy | $10.03 | $3.17 | 10.03 | 3.17 | 3.16 | 0xe3...6394 | |
| 06/18/2026 | 9:19:34 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.25 | 0x70...41c6 | |
| 06/18/2026 | 9:16:12 PM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.24 | 0xa9...34d3 | |
| 06/18/2026 | 9:15:40 PM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.24 | 0xda...08e7 | |
| 06/18/2026 | 9:15:32 PM | sell | $10.23 | $3.15 | 10.23 | 3.15 | 3.24 | 0x9e...15ae | |
| 06/18/2026 | 9:15:22 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0x8b...8a57 | |
| 06/18/2026 | 9:15:08 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0xbc...5117 | |
| 06/18/2026 | 9:14:08 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0xac...00d9 | |
| 06/18/2026 | 9:13:18 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0x25...9f1c | |
| 06/18/2026 | 9:12:32 PM | sell | $10.24 | $3.15 | 10.24 | 3.15 | 3.24 | 0x34...ecd6 | |
| 06/18/2026 | 7:59:27 PM | buy | $10 | $3.17 | 10 | 3.17 | 3.14 | 0x23...c395 | |
| 06/18/2026 | 7:59:07 PM | buy | $10 | $3.17 | 10 | 3.17 | 3.14 | 0x1a...4ca2 | |
| 06/18/2026 | 7:58:51 PM | buy | $10 | $3.17 | 10 | 3.17 | 3.15 | 0x4d...864b | |
| 06/18/2026 | 7:58:05 PM | buy | $10.02 | $3.17 | 10.02 | 3.17 | 3.15 | 0xef...bdff | |
| 06/18/2026 | 7:55:55 PM | buy | $10.02 | $3.17 | 10.02 | 3.17 | 3.15 | 0xce...d7de | |
| 06/18/2026 | 7:55:35 PM | buy | $10.03 | $3.17 | 10.03 | 3.17 | 3.16 | 0x23...4915 | |
| 06/18/2026 | 7:55:25 PM | buy | $10.03 | $3.17 | 10.03 | 3.17 | 3.16 | 0x70...a9f3 | |
| 06/18/2026 | 7:55:13 PM | buy | $10.03 | $3.17 | 10.03 | 3.17 | 3.16 | 0x26...66a9 |