- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,372.73
- Pooled m.USDC:
- $71,255.86
Metis/m.USDC price stats on Metis
As of September 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.93. Metis price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,875.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,970,614.50. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,511.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,511.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 174 in the last 24 hours, 104 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,875.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.93, captured at 1:31 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.93 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:17:23 AM | buy | $50.28 | $2.93 | 50.28 | 2.93 | 17.15 | 0xb4...3571 | |
| 09/06/2026 | 1:14:45 AM | buy | $50.29 | $2.92 | 50.29 | 2.92 | 17.18 | 0xe4...f880 | |
| 09/06/2026 | 12:59:31 AM | sell | $50.35 | $2.9 | 50.35 | 2.9 | 17.31 | 0x60...5c72 | |
| 09/06/2026 | 12:59:19 AM | sell | $100.66 | $2.91 | 100.66 | 2.91 | 34.53 | 0x99...8976 | |
| 09/06/2026 | 12:59:11 AM | sell | $100.62 | $2.92 | 100.62 | 2.92 | 34.42 | 0xea...4434 | |
| 09/06/2026 | 12:59:09 AM | sell | $50.3 | $2.92 | 50.3 | 2.92 | 17.17 | 0xf9...c5f7 | |
| 09/06/2026 | 12:49:43 AM | buy | $11.8 | $2.94 | 11.8 | 2.94 | 4 | 0x27...249f | |
| 09/06/2026 | 12:48:45 AM | sell | $1.36 | $2.92 | 1.36 | 2.92 | 0.4659 | 0x06...a048 | |
| 09/06/2026 | 12:48:51 AM | buy | $50.24 | $2.94 | 50.24 | 2.94 | 17.05 | 0xc8...4bdd | |
| 09/06/2026 | 12:48:51 AM | buy | $50.18 | $2.94 | 50.18 | 2.94 | 17.05 | 0x7d...2141 | |
| 09/06/2026 | 12:48:43 AM | sell | $2.44 | $2.92 | 2.44 | 2.92 | 0.8361 | 0xb6...673e | |
| 09/06/2026 | 12:48:41 AM | buy | $50.1 | $2.92 | 50.1 | 2.92 | 17.1 | 0xd3...815c | |
| 09/06/2026 | 12:48:41 AM | buy | $38.31 | $2.92 | 38.31 | 2.92 | 13.09 | 0x35...e315 | |
| 09/06/2026 | 12:48:41 AM | buy | $100.36 | $2.93 | 100.36 | 2.93 | 34.18 | 0x9a...8ca2 | |
| 09/06/2026 | 12:29:54 AM | buy | $100.54 | $2.92 | 100.54 | 2.92 | 34.42 | 0xb6...2b5c | |
| 09/06/2026 | 12:17:32 AM | buy | $50.29 | $2.91 | 50.29 | 2.91 | 17.25 | 0x2b...cdda | |
| 09/06/2026 | 12:17:32 AM | buy | $100.36 | $2.9 | 100.36 | 2.9 | 34.51 | 0xf3...d987 | |
| 09/06/2026 | 12:15:44 AM | buy | $37.42 | $2.87 | 37.42 | 2.87 | 13 | 0xa3...bfea | |
| 09/06/2026 | 12:15:44 AM | buy | $50.18 | $2.88 | 50.18 | 2.88 | 17.41 | 0xa8...e9f4 | |
| 09/06/2026 | 12:15:44 AM | buy | $100.36 | $2.88 | 100.36 | 2.88 | 34.75 | 0x73...f068 |