- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,153.13
- Pooled m.USDC:
- $80,469.78
Metis/m.USDC price stats on Metis
As of May 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.81. Metis price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,114.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,815,956.98. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $160,939.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $160,939.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 102 in the last 24 hours, 81 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,114.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.81, captured at 9:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:34:39 AM | buy | $67.77 | $3.81 | 67.77 | 3.81 | 17.77 | 0xec...6ca9 | |
| 05/06/2026 | 9:34:29 AM | buy | $98.99 | $3.8 | 98.99 | 3.8 | 26.02 | 0x03...43b4 | |
| 05/06/2026 | 9:34:19 AM | buy | $21.11 | $3.79 | 21.11 | 3.79 | 5.55 | 0x39...a249 | |
| 05/06/2026 | 9:17:34 AM | buy | $49.69 | $3.79 | 49.69 | 3.79 | 13.09 | 0xc6...5eaa | |
| 05/06/2026 | 9:12:26 AM | buy | $33.11 | $3.79 | 33.11 | 3.79 | 8.73 | 0x7d...c1dc | |
| 05/06/2026 | 9:10:02 AM | buy | $44.88 | $3.78 | 44.88 | 3.78 | 11.84 | 0x45...036d | |
| 05/06/2026 | 9:09:46 AM | buy | $43.53 | $3.78 | 43.53 | 3.78 | 11.5 | 0x55...1bc2 | |
| 05/06/2026 | 9:09:20 AM | buy | $49.57 | $3.77 | 49.57 | 3.77 | 13.11 | 0xc7...c629 | |
| 05/06/2026 | 8:46:06 AM | buy | $44.89 | $3.77 | 44.89 | 3.77 | 11.89 | 0x0d...ef68 | |
| 05/06/2026 | 8:25:29 AM | buy | $36.93 | $3.77 | 36.93 | 3.77 | 9.79 | 0xb2...3716 | |
| 05/06/2026 | 8:22:45 AM | buy | $58.92 | $3.76 | 58.92 | 3.76 | 15.64 | 0x55...6cc8 | |
| 05/06/2026 | 8:22:31 AM | buy | $49.51 | $3.76 | 49.51 | 3.76 | 13.16 | 0x8f...135d | |
| 05/06/2026 | 8:19:59 AM | buy | $32.4 | $3.75 | 32.4 | 3.75 | 8.62 | 0x9e...21db | |
| 05/06/2026 | 8:19:05 AM | buy | $58.92 | $3.75 | 58.92 | 3.75 | 15.69 | 0x48...e996 | |
| 05/06/2026 | 8:16:53 AM | buy | $99.41 | $3.74 | 99.41 | 3.74 | 26.54 | 0x5c...ed8e | |
| 05/06/2026 | 8:16:53 AM | buy | $74.01 | $3.73 | 74.01 | 3.73 | 19.8 | 0x00...8270 | |
| 05/06/2026 | 7:09:28 AM | buy | $96.56 | $3.72 | 96.56 | 3.72 | 25.89 | 0xfd...d764 | |
| 05/06/2026 | 7:05:34 AM | buy | $10.06 | $3.72 | 10.06 | 3.72 | 2.7 | 0x80...cce6 | |
| 05/06/2026 | 7:03:30 AM | buy | $100.74 | $3.71 | 100.74 | 3.71 | 27.08 | 0xc5...e86e | |
| 05/06/2026 | 6:49:53 AM | buy | $10.14 | $3.71 | 10.14 | 3.71 | 2.73 | 0xce...bcde |