- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,852.56
- Pooled m.USDC:
- $81,847.59
Metis/m.USDC price stats on Metis
As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.93. Metis price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,366.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,590,930.75. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $163,695.18. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $163,695.18.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 214 in the last 24 hours, 102 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,366.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.93, captured at 2:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.93 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:40:07 PM | buy | $50.72 | $3.93 | 50.72 | 3.93 | 12.89 | 0x84...1218 | |
| 05/12/2026 | 2:34:51 PM | sell | $19.05 | $3.9 | 19.05 | 3.9 | 4.87 | 0x38...4a4c | |
| 05/12/2026 | 2:34:15 PM | sell | $21.76 | $3.91 | 21.76 | 3.91 | 5.56 | 0x42...ac7c | |
| 05/12/2026 | 2:33:29 PM | sell | $31.1 | $3.91 | 31.1 | 3.91 | 7.94 | 0x47...b95e | |
| 05/12/2026 | 2:31:21 PM | sell | $74.1 | $3.93 | 74.1 | 3.93 | 18.83 | 0xde...16dd | |
| 05/12/2026 | 2:31:21 PM | sell | $101.75 | $3.92 | 101.75 | 3.92 | 25.92 | 0x52...70b3 | |
| 05/12/2026 | 2:31:21 PM | sell | $50.91 | $3.91 | 50.91 | 3.91 | 12.99 | 0xdc...9804 | |
| 05/12/2026 | 2:29:39 PM | sell | $50.85 | $3.93 | 50.85 | 3.93 | 12.9 | 0x59...33c6 | |
| 05/12/2026 | 2:29:13 PM | sell | $22.86 | $3.94 | 22.86 | 3.94 | 5.79 | 0x5c...1db3 | |
| 05/12/2026 | 2:29:03 PM | sell | $50.79 | $3.94 | 50.79 | 3.94 | 12.87 | 0xf8...c7ed | |
| 05/12/2026 | 2:01:38 PM | sell | $15.71 | $3.94 | 15.71 | 3.94 | 3.97 | 0xbe...1324 | |
| 05/12/2026 | 2:01:28 PM | sell | $15.8 | $3.95 | 15.8 | 3.95 | 4 | 0xdd...0c4d | |
| 05/12/2026 | 2:01:18 PM | sell | $14.2 | $3.95 | 14.2 | 3.95 | 3.59 | 0x43...be24 | |
| 05/12/2026 | 2:00:20 PM | sell | $50.88 | $3.95 | 50.88 | 3.95 | 12.86 | 0xb3...cae3 | |
| 05/12/2026 | 1:59:42 PM | sell | $50.85 | $3.96 | 50.85 | 3.96 | 12.83 | 0x02...c945 | |
| 05/12/2026 | 1:57:40 PM | sell | $15.4 | $3.96 | 15.4 | 3.96 | 3.88 | 0x0d...898b | |
| 05/12/2026 | 1:57:10 PM | sell | $50.8 | $3.96 | 50.8 | 3.96 | 12.8 | 0xcc...e92e | |
| 05/12/2026 | 1:55:20 PM | sell | $50.81 | $3.97 | 50.81 | 3.97 | 12.79 | 0xc7...fa88 | |
| 05/12/2026 | 1:49:19 PM | sell | $24.52 | $3.97 | 24.52 | 3.97 | 6.16 | 0x8c...ae29 | |
| 05/12/2026 | 1:48:47 PM | sell | $14.01 | $3.97 | 14.01 | 3.97 | 3.52 | 0xff...8f8b |