WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.11
Price
3.11 m.USDC
TVL
$147,641.72
MKT CAP
$20.2M
5m
0%
1h
0.73%
4h
1.58%
24h
6.98%
Share
TXNS
159
Buys
101
Sells
58
Volume
10K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,635.7
Pooled m.USDC:
$73,820.86

Metis/m.USDC price stats on Metis

As of September 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $9,745.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,159,622.49. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,641.73. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,641.73.

The total transactions of Metis/m.USDC is 159 in the last 24 hours, 101 of which are buy transactions, and 58 are sales transactions.

Metis/m.USDC pool has a trading volume of $9,745.13 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.11, captured at 1:27 AM UTC.

The price of converting 1 Metis to USD is $3.11 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/13/202612:59:20 AMsell$10.82$3.1110.823.113.470x7b...d758
09/13/202612:59:12 AMbuy$50.14$3.1350.143.1316.010x77...f746
09/13/202612:58:30 AMbuy$50.18$3.1250.183.1216.040xe1...90cc
09/13/202612:57:47 AMbuy$100.31$3.12100.313.1232.140x48...ece3
09/13/202612:56:17 AMbuy$100.35$3.11100.353.1132.240x9e...6107
09/13/202612:51:27 AMbuy$50.18$3.150.183.116.150x19...c8b2
09/13/202612:34:19 AMsell$50.39$3.0850.393.0816.320x02...0da8
09/13/202612:19:21 AMsell$50.23$3.0950.233.0916.250xb6...4b89
09/12/202611:45:34 PMsell$50.21$3.0950.213.0916.220x1c...94bf
09/12/202611:24:22 PMsell$1.5$3.081.53.080.48770xf2...9274
09/12/202611:24:26 PMbuy$100.34$3.11100.343.1132.240xef...7a04
09/12/202611:19:33 PMsell$16.87$3.0916.873.095.450x16...fa21
09/12/202611:19:23 PMbuy$49.97$3.0849.973.0816.190x5c...6bb3
09/12/202611:19:23 PMbuy$200.83$3.1200.833.164.750x6a...0044
09/12/202611:19:23 PMbuy$50.02$3.0950.023.0916.180x5a...875e
09/12/202611:14:29 PMbuy$85.89$3.0885.893.0827.880xbe...eca7
09/12/202611:14:27 PMbuy$50.23$3.0750.233.0716.330xb1...bc1b
09/12/202611:04:13 PMsell$100.57$3.05100.573.0532.880xb7...edf6
09/12/202611:03:49 PMsell$50.29$3.0650.293.0616.40x51...6cfe
09/12/202611:00:15 PMbuy$50.18$3.0850.183.0816.270xd3...8d3d