- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 9,186.3
- Pooled m.USDC:
- $161,879.72
Metis/m.USDC price stats on Metis
As of July 12, 2025, the current price of Metis token on DEX Unknown DEX is $17.66. Metis price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $38,891.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $126,231,776.34. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $323,759.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $323,759.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 422 in the last 24 hours, 182 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $38,891.75 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.66, captured at 1:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.66 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:55:11 AM | buy | $99.8 | $17.66 | 99.8 | 17.66 | 5.65 | 0xa3...89cb | |
| 07/12/2025 | 1:51:31 AM | buy | $99.84 | $17.64 | 99.84 | 17.64 | 5.65 | 0xe3...5c4a | |
| 07/12/2025 | 1:49:39 AM | buy | $49.93 | $17.62 | 49.93 | 17.62 | 2.83 | 0xdf...4bc4 | |
| 07/12/2025 | 1:35:54 AM | buy | $99.86 | $17.6 | 99.86 | 17.6 | 5.67 | 0x2e...6576 | |
| 07/12/2025 | 1:35:44 AM | buy | $99.86 | $17.58 | 99.86 | 17.58 | 5.67 | 0x44...8128 | |
| 07/12/2025 | 1:35:34 AM | buy | $68.43 | $17.54 | 68.43 | 17.54 | 3.9 | 0x34...4f67 | |
| 07/12/2025 | 1:35:34 AM | buy | $99.8 | $17.56 | 99.8 | 17.56 | 5.68 | 0x86...2df6 | |
| 07/12/2025 | 1:34:24 AM | buy | $49.93 | $17.53 | 49.93 | 17.53 | 2.84 | 0x7d...87d1 | |
| 07/12/2025 | 1:33:34 AM | buy | $49.91 | $17.52 | 49.91 | 17.52 | 2.84 | 0x47...0938 | |
| 07/12/2025 | 1:32:10 AM | buy | $99.86 | $17.5 | 99.86 | 17.5 | 5.7 | 0x5f...9f9f | |
| 07/12/2025 | 1:30:24 AM | sell | $0.9325 | $17.39 | 0.9325 | 17.39 | 0.05361 | 0x8e...f1c1 | |
| 07/12/2025 | 1:29:38 AM | buy | $99.86 | $17.48 | 99.86 | 17.48 | 5.71 | 0xf2...eec3 | |
| 07/12/2025 | 1:29:12 AM | sell | $23.17 | $17.37 | 23.17 | 17.37 | 1.33 | 0xf9...2bed | |
| 07/12/2025 | 1:28:26 AM | buy | $99.86 | $17.46 | 99.86 | 17.46 | 5.71 | 0x6e...9440 | |
| 07/12/2025 | 1:27:40 AM | buy | $49.94 | $17.45 | 49.94 | 17.45 | 2.86 | 0x31...cc19 | |
| 07/12/2025 | 1:17:16 AM | buy | $199.73 | $17.42 | 199.73 | 17.42 | 11.46 | 0xd7...9125 | |
| 07/12/2025 | 1:13:12 AM | buy | $99.92 | $17.39 | 99.92 | 17.39 | 5.74 | 0x57...8770 | |
| 07/12/2025 | 1:08:38 AM | buy | $199.73 | $17.36 | 199.73 | 17.36 | 11.5 | 0x24...777c | |
| 07/12/2025 | 1:08:38 AM | buy | $67.59 | $17.33 | 67.59 | 17.33 | 3.9 | 0xae...933e | |
| 07/12/2025 | 1:05:28 AM | buy | $99.86 | $17.31 | 99.86 | 17.31 | 5.76 | 0x1c...aead |