- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,540.42
- Pooled m.USDC:
- $78,891.53
Metis/m.USDC price stats on Metis
As of April 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.65. Metis price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,955.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,775,634.90. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,783.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,783.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,955.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.65, captured at 2:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.65 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:03:26 PM | sell | $14.95 | $3.65 | 14.95 | 3.65 | 4.09 | 0x33...dbe4 | |
| 04/28/2026 | 2:03:18 PM | sell | $30.3 | $3.65 | 30.3 | 3.65 | 8.29 | 0x05...8eef | |
| 04/28/2026 | 1:57:50 PM | sell | $35.18 | $3.65 | 35.18 | 3.65 | 9.61 | 0xc8...19cd | |
| 04/28/2026 | 1:55:20 PM | sell | $45.76 | $3.66 | 45.76 | 3.66 | 12.5 | 0xea...92d7 | |
| 04/28/2026 | 1:52:36 PM | sell | $68.86 | $3.66 | 68.86 | 3.66 | 18.78 | 0xfc...5346 | |
| 04/28/2026 | 1:49:50 PM | sell | $101.83 | $3.67 | 101.83 | 3.67 | 27.71 | 0xb1...9f47 | |
| 04/28/2026 | 1:49:18 PM | sell | $26.99 | $3.68 | 26.99 | 3.68 | 7.33 | 0xd2...8f35 | |
| 04/28/2026 | 1:48:26 PM | buy | $108.91 | $3.69 | 108.91 | 3.69 | 29.44 | 0xb3...9ec7 | |
| 04/28/2026 | 1:46:44 PM | sell | $50.86 | $3.67 | 50.86 | 3.67 | 13.84 | 0x48...db3b | |
| 04/28/2026 | 1:46:34 PM | buy | $15.23 | $3.69 | 15.23 | 3.69 | 4.12 | 0x16...aa1d | |
| 04/28/2026 | 1:46:14 PM | buy | $133.67 | $3.69 | 133.67 | 3.69 | 36.22 | 0xd3...df1b | |
| 04/28/2026 | 1:45:52 PM | sell | $14.99 | $3.66 | 14.99 | 3.66 | 4.09 | 0x20...d624 | |
| 04/28/2026 | 1:45:42 PM | sell | $17.86 | $3.66 | 17.86 | 3.66 | 4.87 | 0x6b...251f | |
| 04/28/2026 | 1:44:12 PM | buy | $120.01 | $3.68 | 120.01 | 3.68 | 32.59 | 0xac...0c63 | |
| 04/28/2026 | 1:42:32 PM | buy | $126.68 | $3.67 | 126.68 | 3.67 | 34.51 | 0x98...aa2b | |
| 04/28/2026 | 1:37:16 PM | buy | $91.7 | $3.66 | 91.7 | 3.66 | 25.05 | 0xef...2bb9 | |
| 04/28/2026 | 1:36:24 PM | sell | $50.8 | $3.63 | 50.8 | 3.63 | 13.97 | 0xde...472c | |
| 04/28/2026 | 1:35:54 PM | sell | $50.91 | $3.64 | 50.91 | 3.64 | 13.98 | 0xf2...3805 | |
| 04/28/2026 | 1:35:40 PM | buy | $93.86 | $3.66 | 93.86 | 3.66 | 25.63 | 0x30...1e7b | |
| 04/28/2026 | 1:35:20 PM | sell | $79.82 | $3.63 | 79.82 | 3.63 | 21.93 | 0x66...712d |