- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,175.93
- Pooled m.USDC:
- $66,901.53
Metis/m.USDC price stats on Metis
As of July 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.54. Metis price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,155.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,532,342.52. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,803.06. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,803.06.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,155.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.54, captured at 10:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.54 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:51:42 PM | sell | $19.24 | $2.54 | 19.24 | 2.54 | 7.54 | 0x31...244b | |
| 07/28/2026 | 10:50:18 PM | sell | $30.9 | $2.55 | 30.9 | 2.55 | 12.1 | 0xb3...94b8 | |
| 07/28/2026 | 10:50:18 PM | sell | $25.5 | $2.55 | 25.5 | 2.55 | 10 | 0x73...8ae1 | |
| 07/28/2026 | 10:46:16 PM | sell | $13.29 | $2.55 | 13.29 | 2.55 | 5.2 | 0x28...e199 | |
| 07/28/2026 | 10:45:58 PM | sell | $13.51 | $2.55 | 13.51 | 2.55 | 5.28 | 0xfe...7544 | |
| 07/28/2026 | 10:44:50 PM | sell | $12.21 | $2.55 | 12.21 | 2.55 | 4.77 | 0xf3...d71f | |
| 07/28/2026 | 10:36:26 PM | sell | $10.99 | $2.55 | 10.99 | 2.55 | 4.3 | 0xec...9aaa | |
| 07/28/2026 | 10:32:38 PM | sell | $9.96 | $2.55 | 9.96 | 2.55 | 3.89 | 0x83...bb73 | |
| 07/28/2026 | 7:36:23 PM | buy | $50.41 | $2.57 | 50.41 | 2.57 | 19.59 | 0x32...5b17 | |
| 07/28/2026 | 6:00:45 PM | buy | $100.9 | $2.56 | 100.9 | 2.56 | 39.32 | 0x38...d930 | |
| 07/28/2026 | 5:37:33 PM | sell | $50.54 | $2.54 | 50.54 | 2.54 | 19.82 | 0x28...df3a | |
| 07/28/2026 | 5:19:26 PM | sell | $50.51 | $2.55 | 50.51 | 2.55 | 19.74 | 0xf2...8c65 | |
| 07/28/2026 | 5:19:26 PM | sell | $75.51 | $2.55 | 75.51 | 2.55 | 29.57 | 0xd4...f514 | |
| 07/28/2026 | 5:19:16 PM | sell | $50.47 | $2.56 | 50.47 | 2.56 | 19.7 | 0xc3...ba8c | |
| 07/28/2026 | 5:13:58 PM | sell | $25.65 | $2.56 | 25.65 | 2.56 | 10 | 0xf5...3562 | |
| 07/28/2026 | 5:13:48 PM | sell | $25.67 | $2.56 | 25.67 | 2.56 | 10 | 0x89...3786 | |
| 07/28/2026 | 5:13:48 PM | sell | $9.96 | $2.56 | 9.96 | 2.56 | 3.88 | 0xb3...5aec | |
| 07/28/2026 | 5:11:52 PM | sell | $50.47 | $2.57 | 50.47 | 2.57 | 19.63 | 0x7b...973e | |
| 07/28/2026 | 5:09:02 PM | sell | $25.73 | $2.57 | 25.73 | 2.57 | 10 | 0x34...0ff3 | |
| 07/28/2026 | 4:35:04 PM | sell | $25.75 | $2.57 | 25.75 | 2.57 | 10 | 0x07...fed8 |