- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,429.32
- Pooled m.USDC:
- $70,470.06
Metis/m.USDC price stats on Metis
As of November 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,512.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,954,276.46. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,940.14. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,940.14.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 132 in the last 24 hours, 82 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,512.39 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 11:31 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:15:56 PM | buy | $50.08 | $2.77 | 50.08 | 2.77 | 18.03 | 0x8d...09eb | |
| 11/03/2026 | 11:15:14 PM | buy | $50.09 | $2.77 | 50.09 | 2.77 | 18.06 | 0x11...7ca5 | |
| 11/03/2026 | 11:14:46 PM | buy | $50.1 | $2.76 | 50.1 | 2.76 | 18.08 | 0x6e...76aa | |
| 11/03/2026 | 10:38:03 PM | sell | $50.14 | $2.75 | 50.14 | 2.75 | 18.21 | 0x5e...d101 | |
| 11/03/2026 | 10:37:35 PM | sell | $50.14 | $2.75 | 50.14 | 2.75 | 18.18 | 0xb8...732f | |
| 11/03/2026 | 9:20:16 PM | buy | $50.02 | $2.77 | 50.02 | 2.77 | 18.03 | 0x2c...f48a | |
| 11/03/2026 | 9:14:34 PM | buy | $100.04 | $2.76 | 100.04 | 2.76 | 36.14 | 0xe1...e6b9 | |
| 11/03/2026 | 9:10:24 PM | buy | $50.02 | $2.76 | 50.02 | 2.76 | 18.11 | 0x69...0111 | |
| 11/03/2026 | 9:07:21 PM | buy | $50.1 | $2.75 | 50.1 | 2.75 | 18.16 | 0x55...c7be | |
| 11/03/2026 | 9:05:17 PM | buy | $100.22 | $2.75 | 100.22 | 2.75 | 36.41 | 0xbb...5be9 | |
| 11/03/2026 | 8:37:09 PM | sell | $50.17 | $2.73 | 50.17 | 2.73 | 18.35 | 0x62...865b | |
| 11/03/2026 | 7:58:34 PM | sell | $50.15 | $2.73 | 50.15 | 2.73 | 18.32 | 0xd1...24c7 | |
| 11/03/2026 | 7:57:14 PM | sell | $50.16 | $2.74 | 50.16 | 2.74 | 18.29 | 0x18...8e92 | |
| 11/03/2026 | 7:13:15 PM | buy | $50.02 | $2.75 | 50.02 | 2.75 | 18.13 | 0xab...a84a | |
| 11/03/2026 | 7:00:33 PM | buy | $50.11 | $2.75 | 50.11 | 2.75 | 18.19 | 0x56...2b44 | |
| 11/03/2026 | 6:57:01 PM | buy | $50.12 | $2.75 | 50.12 | 2.75 | 18.22 | 0xb7...fe39 | |
| 11/03/2026 | 6:52:15 PM | sell | $50.18 | $2.73 | 50.18 | 2.73 | 18.35 | 0xc0...d1f1 | |
| 11/03/2026 | 6:41:31 PM | sell | $50.17 | $2.73 | 50.17 | 2.73 | 18.32 | 0xcd...5f42 | |
| 11/03/2026 | 6:27:07 PM | sell | $50.15 | $2.74 | 50.15 | 2.74 | 18.27 | 0xf0...3500 | |
| 11/03/2026 | 6:24:31 PM | sell | $50.13 | $2.74 | 50.13 | 2.74 | 18.23 | 0xbf...2e8b |