- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,094.07
- Pooled m.USDC:
- $79,330.06
Metis/m.USDC price stats on Metis
As of September 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.59. Metis price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,332.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,265,795.50. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $158,660.13. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $158,660.13.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,332.18 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.59, captured at 1:44 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.59 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:44:00 PM | buy | $22.27 | $3.59 | 22.27 | 3.59 | 6.19 | 0x0b...a917 | |
| 09/23/2026 | 1:43:28 PM | buy | $10.02 | $3.59 | 10.02 | 3.59 | 2.78 | 0x9a...7cd5 | |
| 09/23/2026 | 1:38:56 PM | buy | $4.68 | $3.59 | 4.68 | 3.59 | 1.3 | 0x9c...6e8a | |
| 09/23/2026 | 1:14:35 PM | sell | $88.26 | $3.57 | 88.26 | 3.57 | 24.69 | 0x9d...27d0 | |
| 09/23/2026 | 1:09:33 PM | sell | $88.46 | $3.58 | 88.46 | 3.58 | 24.69 | 0x95...3653 | |
| 09/23/2026 | 1:09:01 PM | sell | $88.66 | $3.59 | 88.66 | 3.59 | 24.69 | 0xa2...6da7 | |
| 09/23/2026 | 1:06:55 PM | buy | $4.94 | $3.61 | 4.94 | 3.61 | 1.36 | 0x3e...1064 | |
| 09/23/2026 | 12:12:58 PM | buy | $89.16 | $3.61 | 89.16 | 3.61 | 24.68 | 0xa2...745a | |
| 09/23/2026 | 12:04:32 PM | sell | $9.96 | $3.58 | 9.96 | 3.58 | 2.77 | 0x4f...cc20 | |
| 09/23/2026 | 12:04:18 PM | sell | $9.96 | $3.58 | 9.96 | 3.58 | 2.77 | 0x7b...e6b2 | |
| 09/23/2026 | 11:24:42 AM | sell | $242.46 | $3.6 | 242.46 | 3.6 | 67.23 | 0x89...148e | |
| 09/23/2026 | 11:21:36 AM | sell | $44.5 | $3.61 | 44.5 | 3.61 | 12.29 | 0x49...4725 | |
| 09/23/2026 | 10:59:52 AM | buy | $37.12 | $3.64 | 37.12 | 3.64 | 10.19 | 0x53...a356 | |
| 09/23/2026 | 10:59:20 AM | buy | $16.2 | $3.63 | 16.2 | 3.63 | 4.45 | 0x67...8f2f | |
| 09/23/2026 | 10:28:31 AM | buy | $25.3 | $3.63 | 25.3 | 3.63 | 6.95 | 0x87...508a | |
| 09/23/2026 | 10:13:55 AM | buy | $2.52 | $3.63 | 2.52 | 3.63 | 0.693 | 0x7c...82ec | |
| 09/23/2026 | 10:07:19 AM | buy | $44.78 | $3.63 | 44.78 | 3.63 | 12.32 | 0xb2...6a28 | |
| 09/23/2026 | 9:28:14 AM | buy | $0.01905 | $3.63 | 0.01905 | 3.63 | 0.005246 | 0x0b...9492 | |
| 09/23/2026 | 9:25:18 AM | buy | $178.83 | $3.62 | 178.83 | 3.62 | 49.34 | 0xf9...9269 | |
| 09/23/2026 | 8:52:11 AM | sell | $44.48 | $3.59 | 44.48 | 3.59 | 12.37 | 0xcf...c07e |