- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,557.78
- Pooled m.USDC:
- $80,172.06
Metis/m.USDC price stats on Metis
As of February 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.9. Metis price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $42,554.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,386,128.72. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $160,344.14. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $160,344.14.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 485 in the last 24 hours, 219 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $42,554.64 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.9, captured at 7:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:58:22 AM | buy | $50.18 | $3.9 | 50.18 | 3.9 | 12.83 | 0x37...2134 | |
| 02/02/2026 | 6:50:10 AM | sell | $50.22 | $3.88 | 50.22 | 3.88 | 12.92 | 0xfe...a993 | |
| 02/02/2026 | 6:49:16 AM | sell | $0.5524 | $3.88 | 0.5524 | 3.88 | 0.1423 | 0xc2...1bcb | |
| 02/02/2026 | 6:49:02 AM | sell | $50.22 | $3.89 | 50.22 | 3.89 | 12.9 | 0xb5...87c8 | |
| 02/02/2026 | 6:47:38 AM | buy | $100.36 | $3.91 | 100.36 | 3.91 | 25.65 | 0xad...f8ee | |
| 02/02/2026 | 6:46:52 AM | buy | $100.27 | $3.9 | 100.27 | 3.9 | 25.7 | 0x13...955f | |
| 02/02/2026 | 6:46:39 AM | buy | $100.36 | $3.89 | 100.36 | 3.89 | 25.78 | 0x3f...c952 | |
| 02/02/2026 | 6:46:29 AM | buy | $50.15 | $3.88 | 50.15 | 3.88 | 12.9 | 0xe1...7c4b | |
| 02/02/2026 | 6:44:19 AM | sell | $50.18 | $3.86 | 50.18 | 3.86 | 12.99 | 0x79...8433 | |
| 02/02/2026 | 6:43:45 AM | buy | $50.18 | $3.88 | 50.18 | 3.88 | 12.91 | 0x0d...6065 | |
| 02/02/2026 | 6:43:13 AM | buy | $50.16 | $3.87 | 50.16 | 3.87 | 12.96 | 0x7b...971c | |
| 02/02/2026 | 6:43:13 AM | buy | $100.36 | $3.86 | 100.36 | 3.86 | 25.98 | 0xd0...97b2 | |
| 02/02/2026 | 6:43:21 AM | buy | $99.91 | $3.87 | 99.91 | 3.87 | 25.76 | 0x63...1209 | |
| 02/02/2026 | 6:42:51 AM | buy | $100.36 | $3.85 | 100.36 | 3.85 | 26.04 | 0x8c...d3c4 | |
| 02/02/2026 | 6:42:41 AM | buy | $50.13 | $3.84 | 50.13 | 3.84 | 13.03 | 0xa8...1b0c | |
| 02/02/2026 | 6:42:41 AM | sell | $6.39 | $3.82 | 6.39 | 3.82 | 1.67 | 0xc4...0006 | |
| 02/02/2026 | 6:42:31 AM | sell | $34.7 | $3.79 | 34.7 | 3.79 | 9.14 | 0x2a...08bc | |
| 02/02/2026 | 6:42:31 AM | buy | $301.23 | $3.82 | 301.23 | 3.82 | 78.65 | 0x62...534f | |
| 02/02/2026 | 6:42:21 AM | buy | $200.72 | $3.8 | 200.72 | 3.8 | 52.7 | 0x21...cf37 | |
| 02/02/2026 | 6:42:07 AM | buy | $100.36 | $3.79 | 100.36 | 3.79 | 26.45 | 0xac...8f59 |