- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,332.13
- Pooled m.USDC:
- $78,633.67
Metis/m.USDC price stats on Metis
As of September 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.52. Metis price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $16,126.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,811,633.93. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,267.34. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,267.34.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,126.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.52, captured at 1:06 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.52 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:03:07 PM | buy | $174.12 | $3.52 | 174.12 | 3.52 | 49.41 | 0x93...f0fc | |
| 09/25/2026 | 12:38:23 PM | buy | $43.57 | $3.51 | 43.57 | 3.51 | 12.39 | 0xb7...e399 | |
| 09/25/2026 | 12:18:18 PM | sell | $50.34 | $3.49 | 50.34 | 3.49 | 14.41 | 0x59...7920 | |
| 09/25/2026 | 12:17:12 PM | sell | $50.34 | $3.49 | 50.34 | 3.49 | 14.39 | 0x09...a703 | |
| 09/25/2026 | 12:16:10 PM | sell | $44.09 | $3.51 | 44.09 | 3.51 | 12.55 | 0xdc...ab1a | |
| 09/25/2026 | 12:16:10 PM | sell | $100.85 | $3.5 | 100.85 | 3.5 | 28.77 | 0x05...6226 | |
| 09/25/2026 | 12:15:48 PM | sell | $176.04 | $3.52 | 176.04 | 3.52 | 49.99 | 0xd3...41b8 | |
| 09/25/2026 | 12:15:10 PM | sell | $100.78 | $3.53 | 100.78 | 3.53 | 28.52 | 0xf7...1f9c | |
| 09/25/2026 | 12:15:00 PM | sell | $11.81 | $3.53 | 11.81 | 3.53 | 3.33 | 0x8e...0bcf | |
| 09/25/2026 | 12:14:58 PM | sell | $88.39 | $3.54 | 88.39 | 3.54 | 24.94 | 0xce...e713 | |
| 09/25/2026 | 12:06:20 PM | sell | $22.09 | $3.54 | 22.09 | 3.54 | 6.22 | 0x01...5fdf | |
| 09/25/2026 | 12:02:24 PM | buy | $100.8 | $3.56 | 100.8 | 3.56 | 28.27 | 0x3a...ba72 | |
| 09/25/2026 | 11:14:19 AM | sell | $0.7329 | $3.53 | 0.7329 | 3.53 | 0.207 | 0xa2...59b1 | |
| 09/25/2026 | 11:13:53 AM | sell | $15.09 | $3.54 | 15.09 | 3.54 | 4.26 | 0x6c...6113 | |
| 09/25/2026 | 11:13:31 AM | buy | $88.28 | $3.55 | 88.28 | 3.55 | 24.8 | 0x1f...a045 | |
| 09/25/2026 | 11:12:27 AM | buy | $88.58 | $3.55 | 88.58 | 3.55 | 24.94 | 0x51...e8d6 | |
| 09/25/2026 | 11:12:09 AM | buy | $88.19 | $3.54 | 88.19 | 3.54 | 24.89 | 0xc9...2eeb | |
| 09/25/2026 | 11:08:21 AM | buy | $44.1 | $3.53 | 44.1 | 3.53 | 12.47 | 0xe6...7eba | |
| 09/25/2026 | 11:07:13 AM | buy | $87.49 | $3.53 | 87.49 | 3.53 | 24.77 | 0x43...ad95 | |
| 09/25/2026 | 11:06:41 AM | buy | $88.19 | $3.52 | 88.19 | 3.52 | 25.03 | 0x6a...e457 |