- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,364.31
- Pooled m.USDC:
- $73,490.19
Metis/m.USDC price stats on Metis
As of May 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.13. Metis price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,560.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,395,924.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,980.38. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,980.38.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 216 in the last 24 hours, 47 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,560.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.13, captured at 6:21 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.13 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:13:03 PM | sell | $2.12 | $3.13 | 2.12 | 3.13 | 0.6764 | 0x95...545a | |
| 05/28/2026 | 6:12:23 PM | sell | $5.9 | $3.13 | 5.9 | 3.13 | 1.88 | 0x64...7a14 | |
| 05/28/2026 | 6:12:13 PM | buy | $100.37 | $3.15 | 100.37 | 3.15 | 31.85 | 0xeb...0246 | |
| 05/28/2026 | 6:10:39 PM | buy | $100.37 | $3.14 | 100.37 | 3.14 | 31.93 | 0xf9...9057 | |
| 05/28/2026 | 6:10:19 PM | buy | $10.31 | $3.13 | 10.31 | 3.13 | 3.28 | 0x37...6d0d | |
| 05/28/2026 | 6:09:47 PM | buy | $10.31 | $3.13 | 10.31 | 3.13 | 3.28 | 0x3d...9bcd | |
| 05/28/2026 | 6:06:57 PM | buy | $200.66 | $3.12 | 200.66 | 3.12 | 64.15 | 0x49...c2fe | |
| 05/28/2026 | 6:06:57 PM | buy | $10.31 | $3.11 | 10.31 | 3.11 | 3.3 | 0xc8...a62d | |
| 05/28/2026 | 6:04:27 PM | buy | $10.31 | $3.11 | 10.31 | 3.11 | 3.3 | 0x67...4f3c | |
| 05/28/2026 | 6:02:51 PM | buy | $50.18 | $3.11 | 50.18 | 3.11 | 16.1 | 0xaa...50b6 | |
| 05/28/2026 | 6:02:51 PM | buy | $10.31 | $3.11 | 10.31 | 3.11 | 3.31 | 0x81...dfa2 | |
| 05/28/2026 | 6:02:21 PM | buy | $10.31 | $3.11 | 10.31 | 3.11 | 3.31 | 0x7f...b9ec | |
| 05/28/2026 | 5:45:58 PM | buy | $50.18 | $3.1 | 50.18 | 3.1 | 16.14 | 0x12...7092 | |
| 05/28/2026 | 5:39:40 PM | buy | $100.4 | $3.1 | 100.4 | 3.1 | 32.35 | 0x2d...bcda | |
| 05/28/2026 | 5:12:56 PM | buy | $50.18 | $3.09 | 50.18 | 3.09 | 16.2 | 0x9b...dc0e | |
| 05/28/2026 | 5:02:57 PM | sell | $50.32 | $3.08 | 50.32 | 3.08 | 16.3 | 0x5f...de43 | |
| 05/28/2026 | 5:02:57 PM | sell | $100.45 | $3.08 | 100.45 | 3.08 | 32.61 | 0x5a...42bc | |
| 05/28/2026 | 5:02:01 PM | sell | $50.22 | $3.09 | 50.22 | 3.09 | 16.25 | 0x69...b686 | |
| 05/28/2026 | 4:51:33 PM | buy | $100.37 | $3.1 | 100.37 | 3.1 | 32.29 | 0x9b...eb4e | |
| 05/28/2026 | 4:50:39 PM | buy | $50.18 | $3.1 | 50.18 | 3.1 | 16.18 | 0xb0...e00e |