- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,488.29
- Pooled m.USDC:
- $66,131.45
Metis/m.USDC price stats on Metis
As of July 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,911.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,157,018.10. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,262.92. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,262.92.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,911.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.49, captured at 11:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:09:48 AM | sell | $50.41 | $2.49 | 50.41 | 2.49 | 20.23 | 0x1a...99d7 | |
| 07/30/2026 | 11:09:26 AM | sell | $9.03 | $2.49 | 9.03 | 2.49 | 3.62 | 0xb7...2885 | |
| 07/30/2026 | 10:54:31 AM | sell | $101.03 | $2.49 | 101.03 | 2.49 | 40.45 | 0x01...0bf3 | |
| 07/30/2026 | 9:55:46 AM | sell | $50.42 | $2.5 | 50.42 | 2.5 | 20.14 | 0x81...3ca0 | |
| 07/30/2026 | 9:55:42 AM | sell | $50.38 | $2.5 | 50.38 | 2.5 | 20.09 | 0x06...e2a1 | |
| 07/30/2026 | 9:45:10 AM | sell | $100.78 | $2.51 | 100.78 | 2.51 | 40.11 | 0x8e...bb35 | |
| 07/30/2026 | 9:26:07 AM | buy | $10 | $2.53 | 10 | 2.53 | 3.95 | 0x5b...9974 | |
| 07/30/2026 | 9:23:45 AM | buy | $10.97 | $2.53 | 10.97 | 2.53 | 4.33 | 0xa6...6d43 | |
| 07/30/2026 | 8:45:53 AM | buy | $10.75 | $2.52 | 10.75 | 2.52 | 4.25 | 0xb0...a241 | |
| 07/30/2026 | 8:45:37 AM | buy | $10 | $2.52 | 10 | 2.52 | 3.95 | 0xbc...5553 | |
| 07/30/2026 | 8:45:29 AM | buy | $29.89 | $2.52 | 29.89 | 2.52 | 11.82 | 0x79...e021 | |
| 07/30/2026 | 8:43:27 AM | buy | $12.9 | $2.52 | 12.9 | 2.52 | 5.1 | 0x02...ae07 | |
| 07/30/2026 | 8:42:33 AM | buy | $12.9 | $2.52 | 12.9 | 2.52 | 5.1 | 0x35...fcd7 | |
| 07/30/2026 | 8:37:27 AM | buy | $12.9 | $2.52 | 12.9 | 2.52 | 5.11 | 0x78...851e | |
| 07/30/2026 | 8:32:57 AM | buy | $10.75 | $2.52 | 10.75 | 2.52 | 4.26 | 0xf9...6baf | |
| 07/30/2026 | 8:32:25 AM | buy | $10 | $2.52 | 10 | 2.52 | 3.96 | 0x68...6a41 | |
| 07/30/2026 | 8:32:05 AM | buy | $10 | $2.52 | 10 | 2.52 | 3.96 | 0x0b...af82 | |
| 07/30/2026 | 8:27:46 AM | buy | $50.31 | $2.51 | 50.31 | 2.51 | 19.97 | 0x0f...4a66 | |
| 07/30/2026 | 8:26:04 AM | buy | $50.32 | $2.51 | 50.32 | 2.51 | 20 | 0xaf...28fe | |
| 07/30/2026 | 8:24:04 AM | buy | $13.14 | $2.51 | 13.14 | 2.51 | 5.22 | 0xce...e409 |