- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,704.5
- Pooled m.USDC:
- $65,665.18
Metis/m.USDC price stats on Metis
As of August 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.46. Metis price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,463.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,973,082.18. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,330.37. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,330.37.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,463.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.46, captured at 7:56 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:33:23 AM | buy | $50.19 | $2.46 | 50.19 | 2.46 | 20.36 | 0x4c...433f | |
| 08/04/2026 | 7:30:37 AM | buy | $10.05 | $2.45 | 10.05 | 2.45 | 4.09 | 0x08...7117 | |
| 08/04/2026 | 7:30:37 AM | buy | $50.22 | $2.46 | 50.22 | 2.46 | 20.4 | 0xfa...07c1 | |
| 08/04/2026 | 7:08:31 AM | buy | $9.45 | $2.45 | 9.45 | 2.45 | 3.84 | 0xa2...7dad | |
| 08/04/2026 | 7:08:19 AM | sell | $143.78 | $2.44 | 143.78 | 2.44 | 58.73 | 0x4c...a4af | |
| 08/04/2026 | 6:49:58 AM | sell | $50.29 | $2.45 | 50.29 | 2.45 | 20.48 | 0x79...e649 | |
| 08/04/2026 | 5:45:41 AM | sell | $50.32 | $2.45 | 50.32 | 2.45 | 20.46 | 0x97...69af | |
| 08/04/2026 | 5:42:53 AM | sell | $50.27 | $2.46 | 50.27 | 2.46 | 20.41 | 0xda...429c | |
| 08/04/2026 | 3:48:37 AM | sell | $50.28 | $2.46 | 50.28 | 2.46 | 20.38 | 0x26...581d | |
| 08/04/2026 | 3:18:56 AM | sell | $50.25 | $2.47 | 50.25 | 2.47 | 20.34 | 0x18...c6c8 | |
| 08/04/2026 | 2:06:27 AM | buy | $100.43 | $2.48 | 100.43 | 2.48 | 40.44 | 0x44...547f | |
| 08/04/2026 | 2:03:11 AM | buy | $50.23 | $2.47 | 50.23 | 2.47 | 20.27 | 0x18...3bc8 | |
| 08/04/2026 | 2:03:11 AM | buy | $10.05 | $2.47 | 10.05 | 2.47 | 4.06 | 0x61...898a | |
| 08/04/2026 | 1:53:46 AM | buy | $10 | $2.47 | 10 | 2.47 | 4.04 | 0x8e...89a6 | |
| 08/04/2026 | 1:41:12 AM | buy | $10 | $2.47 | 10 | 2.47 | 4.04 | 0xf8...fd2e | |
| 08/04/2026 | 1:41:00 AM | buy | $10 | $2.47 | 10 | 2.47 | 4.04 | 0x87...daa2 | |
| 08/04/2026 | 1:34:42 AM | buy | $10.08 | $2.47 | 10.08 | 2.47 | 4.07 | 0xe7...119d | |
| 08/04/2026 | 12:34:53 AM | sell | $100.6 | $2.46 | 100.6 | 2.46 | 40.87 | 0x06...038d | |
| 08/03/2026 | 11:45:44 PM | sell | $50.32 | $2.46 | 50.32 | 2.46 | 20.4 | 0xc0...cb22 | |
| 08/03/2026 | 10:57:45 PM | sell | $0.007405 | $2.46 | 0.007405 | 2.46 | 0.003 | 0x24...9094 |