- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,249.62
- Pooled m.USDC:
- $334,389.43
Metis/m.USDC price stats on Metis
As of April 26, 2024, the current price of Metis token on DEX Net Swap is $63.52. Metis price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $89,029.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $481,097,487.43. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $668,778.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $668,778.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 255 in the last 24 hours, 122 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $89,029.18 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 63.52, captured at 1:35 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $63.52 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:30:28 AM | sell | $49.42 | $63.52 | 49.42 | 63.52 | 0.78 | 0xce...2277 | |
| 2024.04.26 | 1:04:51 AM | sell | $445.27 | $63.61 | 445.27 | 63.61 | 7.00 | 0xd6...ffcc | |
| 2024.04.26 | 1:04:43 AM | buy | $645.00 | $63.96 | 645.00 | 63.96 | 10.09 | 0xbc...ac60 | |
| 2024.04.26 | 1:04:39 AM | sell | $508.38 | $63.55 | 508.38 | 63.55 | 8.00 | 0x06...41ec | |
| 2024.04.26 | 1:04:35 AM | sell | $278.31 | $63.7 | 278.31 | 63.7 | 4.37 | 0x12...95ac | |
| 2024.04.26 | 1:03:59 AM | sell | $229.66 | $63.79 | 229.66 | 63.79 | 3.60 | 0x19...add9 | |
| 2024.04.26 | 12:46:11 AM | buy | $614.88 | $64.1 | 614.88 | 64.1 | 9.59 | 0x3f...c064 | |
| 2024.04.26 | 12:46:07 AM | sell | $337.44 | $63.67 | 337.44 | 63.67 | 5.30 | 0x08...bfe2 | |
| 2024.04.26 | 12:46:03 AM | sell | $338.12 | $63.8 | 338.12 | 63.8 | 5.30 | 0x4f...e5fe | |
| 2024.04.26 | 12:45:59 AM | buy | $739.45 | $64.1 | 739.45 | 64.1 | 11.54 | 0x80...1719 | |
| 2024.04.26 | 12:45:55 AM | sell | $337.32 | $63.64 | 337.32 | 63.64 | 5.30 | 0x59...cc94 | |
| 2024.04.26 | 12:43:35 AM | sell | $337.00 | $63.77 | 337.00 | 63.77 | 5.30 | 0x4d...ba8a | |
| 2024.04.26 | 12:43:05 AM | sell | $338.68 | $63.9 | 338.68 | 63.9 | 5.30 | 0xf4...f866 | |
| 2024.04.26 | 12:42:27 AM | sell | $268.88 | $64.02 | 268.88 | 64.02 | 4.20 | 0xd9...ede6 | |
| 2024.04.26 | 12:33:13 AM | sell | $339.91 | $64.13 | 339.91 | 64.13 | 5.30 | 0xba...88e5 | |
| 2024.04.26 | 12:10:46 AM | sell | $242.57 | $64.25 | 242.57 | 64.25 | 3.78 | 0xe4...19e1 | |
| 2024.04.26 | 12:10:20 AM | sell | $455.02 | $64.38 | 455.02 | 64.38 | 7.07 | 0x8d...8bf6 | |
| 2024.04.25 | 11:31:16 PM | buy | $11.18 | $64.85 | 11.18 | 64.85 | 0.17 | 0x90...9c84 | |
| 2024.04.25 | 11:00:25 PM | buy | $1.43 | $64.85 | 1.43 | 64.85 | 0.02 | 0xae...2ebd | |
| 2024.04.25 | 10:52:23 PM | sell | $308.99 | $64.52 | 308.99 | 64.52 | 4.79 | 0xfb...5a55 |