- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,895.11
- Pooled m.USDC:
- $70,000.25
Metis/m.USDC price stats on Metis
As of July 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.8. Metis price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,396.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,200,159.73. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,000.52. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,000.52.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,396.46 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.8, captured at 7:17 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.8 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:56:58 PM | sell | $50.36 | $2.8 | 50.36 | 2.8 | 17.95 | 0x67...5d44 | |
| 07/05/2026 | 4:33:03 PM | buy | $100.62 | $2.82 | 100.62 | 2.82 | 35.67 | 0x1f...0169 | |
| 07/05/2026 | 4:18:17 PM | sell | $100.8 | $2.8 | 100.8 | 2.8 | 35.95 | 0x23...3eb1 | |
| 07/05/2026 | 3:45:22 PM | sell | $50.37 | $2.8 | 50.37 | 2.8 | 17.93 | 0x9c...8393 | |
| 07/05/2026 | 3:45:08 PM | sell | $50.36 | $2.81 | 50.36 | 2.81 | 17.9 | 0xff...7329 | |
| 07/05/2026 | 3:42:10 PM | sell | $50.34 | $2.81 | 50.34 | 2.81 | 17.86 | 0x78...a897 | |
| 07/05/2026 | 3:37:08 PM | buy | $50.28 | $2.83 | 50.28 | 2.83 | 17.73 | 0x4c...0fd8 | |
| 07/05/2026 | 3:35:26 PM | sell | $50.31 | $2.81 | 50.31 | 2.81 | 17.85 | 0xfe...1a1c | |
| 07/05/2026 | 3:30:34 PM | buy | $100.37 | $2.83 | 100.37 | 2.83 | 35.43 | 0x1c...814b | |
| 07/05/2026 | 3:22:04 PM | sell | $50.32 | $2.81 | 50.32 | 2.81 | 17.88 | 0xbe...95f2 | |
| 07/05/2026 | 3:15:28 PM | sell | $50.33 | $2.81 | 50.33 | 2.81 | 17.86 | 0xe4...ed38 | |
| 07/05/2026 | 3:03:54 PM | buy | $50.27 | $2.83 | 50.27 | 2.83 | 17.73 | 0x2d...5dbc | |
| 07/05/2026 | 3:03:42 PM | buy | $100.59 | $2.82 | 100.59 | 2.82 | 35.56 | 0x46...db42 | |
| 07/05/2026 | 2:42:59 PM | buy | $100.67 | $2.82 | 100.67 | 2.82 | 35.69 | 0xca...5c16 | |
| 07/05/2026 | 2:35:47 PM | sell | $202.05 | $2.8 | 202.05 | 2.8 | 71.96 | 0x1c...9ccd | |
| 07/05/2026 | 2:35:47 PM | sell | $9.96 | $2.81 | 9.96 | 2.81 | 3.53 | 0xfa...7cd2 | |
| 07/05/2026 | 2:05:01 PM | sell | $50.37 | $2.81 | 50.37 | 2.81 | 17.87 | 0xed...f5ea | |
| 07/05/2026 | 1:27:32 PM | sell | $50.3 | $2.82 | 50.3 | 2.82 | 17.82 | 0xf7...e92f | |
| 07/05/2026 | 1:22:34 PM | buy | $100.55 | $2.83 | 100.55 | 2.83 | 35.43 | 0x88...9ab9 | |
| 07/05/2026 | 1:21:26 PM | buy | $50.21 | $2.83 | 50.21 | 2.83 | 17.73 | 0xed...2a79 |