- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,969.43
- Pooled m.USDC:
- $72,862.18
Metis/m.USDC price stats on Metis
As of April 11, 2026, the current price of Metis token on DEX Unknown DEX is $3.16. Metis price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,884.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,543,412.09. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,724.37. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,724.37.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 193 in the last 24 hours, 129 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,884.42 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.16, captured at 1:06 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:46:09 AM | sell | $50.29 | $3.16 | 50.29 | 3.16 | 15.89 | 0xf7...4317 | |
| 04/11/2026 | 12:42:07 AM | sell | $50.34 | $3.16 | 50.34 | 3.16 | 15.88 | 0x94...fd91 | |
| 04/11/2026 | 12:41:17 AM | sell | $50.27 | $3.17 | 50.27 | 3.17 | 15.84 | 0xd7...62ce | |
| 04/10/2026 | 11:44:16 PM | buy | $100.37 | $3.19 | 100.37 | 3.19 | 31.45 | 0x3d...3878 | |
| 04/10/2026 | 11:39:09 PM | buy | $50.22 | $3.18 | 50.22 | 3.18 | 15.77 | 0x93...3f1b | |
| 04/10/2026 | 11:38:45 PM | buy | $100.37 | $3.17 | 100.37 | 3.17 | 31.58 | 0xe4...cb5e | |
| 04/10/2026 | 11:35:01 PM | buy | $50.23 | $3.17 | 50.23 | 3.17 | 15.84 | 0x0b...86a6 | |
| 04/10/2026 | 11:34:39 PM | buy | $50.24 | $3.16 | 50.24 | 3.16 | 15.86 | 0xb9...d618 | |
| 04/10/2026 | 11:03:13 PM | buy | $50.26 | $3.16 | 50.26 | 3.16 | 15.89 | 0xc3...31c4 | |
| 04/10/2026 | 10:53:23 PM | buy | $50.29 | $3.15 | 50.29 | 3.15 | 15.92 | 0xf2...d5f7 | |
| 04/10/2026 | 10:51:53 PM | buy | $50.3 | $3.15 | 50.3 | 3.15 | 15.95 | 0xb3...7e5d | |
| 04/10/2026 | 10:38:58 PM | sell | $50.33 | $3.13 | 50.33 | 3.13 | 16.05 | 0xf2...b912 | |
| 04/10/2026 | 10:38:28 PM | sell | $100.84 | $3.14 | 100.84 | 3.14 | 32.1 | 0x93...e2cd | |
| 04/10/2026 | 10:31:16 PM | sell | $50.36 | $3.14 | 50.36 | 3.14 | 16 | 0x17...f8a1 | |
| 04/10/2026 | 10:20:06 PM | sell | $50.29 | $3.15 | 50.29 | 3.15 | 15.95 | 0x6a...ff70 | |
| 04/10/2026 | 9:31:43 PM | buy | $50.26 | $3.17 | 50.26 | 3.17 | 15.85 | 0x75...91f1 | |
| 04/10/2026 | 9:30:53 PM | buy | $50.27 | $3.16 | 50.27 | 3.16 | 15.87 | 0x67...ba90 | |
| 04/10/2026 | 9:21:55 PM | sell | $50.37 | $3.14 | 50.37 | 3.14 | 16 | 0x16...dbc3 | |
| 04/10/2026 | 9:13:15 PM | sell | $50.35 | $3.15 | 50.35 | 3.15 | 15.97 | 0x2f...5b16 | |
| 04/10/2026 | 9:11:59 PM | sell | $50.29 | $3.15 | 50.29 | 3.15 | 15.93 | 0xee...e12a |