- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,708.09
- Pooled m.USDC:
- $76,290.75
Metis/m.USDC price stats on Metis
As of June 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.36. Metis price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $11,835.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,865,743.66. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $152,581.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $152,581.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 453 in the last 24 hours, 235 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,835.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.36, captured at 3:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.36 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:18:35 AM | buy | $105.93 | $3.36 | 105.93 | 3.36 | 31.48 | 0x62...282c | |
| 06/20/2026 | 3:12:21 AM | buy | $10.09 | $3.35 | 10.09 | 3.35 | 3 | 0x67...8465 | |
| 06/20/2026 | 2:33:38 AM | buy | $32.99 | $3.35 | 32.99 | 3.35 | 9.82 | 0xed...43eb | |
| 06/20/2026 | 2:33:06 AM | buy | $10.1 | $3.35 | 10.1 | 3.35 | 3.01 | 0xfe...ac2d | |
| 06/20/2026 | 2:31:50 AM | buy | $90.83 | $3.35 | 90.83 | 3.35 | 27.1 | 0x22...9139 | |
| 06/20/2026 | 2:30:08 AM | buy | $10.27 | $3.34 | 10.27 | 3.34 | 3.06 | 0x57...f66e | |
| 06/20/2026 | 2:27:16 AM | buy | $37.85 | $3.34 | 37.85 | 3.34 | 11.31 | 0xdb...4203 | |
| 06/20/2026 | 2:00:34 AM | buy | $36.88 | $3.34 | 36.88 | 3.34 | 11.03 | 0x20...ccb9 | |
| 06/20/2026 | 1:44:19 AM | sell | $10.16 | $3.32 | 10.16 | 3.32 | 3.06 | 0xf7...fa84 | |
| 06/20/2026 | 1:42:01 AM | buy | $10.27 | $3.34 | 10.27 | 3.34 | 3.07 | 0x53...9bef | |
| 06/20/2026 | 1:29:13 AM | sell | $10.15 | $3.32 | 10.15 | 3.32 | 3.05 | 0x67...cba9 | |
| 06/20/2026 | 1:29:03 AM | sell | $10.15 | $3.32 | 10.15 | 3.32 | 3.05 | 0xe6...f02a | |
| 06/20/2026 | 1:28:39 AM | sell | $10.16 | $3.32 | 10.16 | 3.32 | 3.05 | 0x4b...7855 | |
| 06/20/2026 | 1:28:29 AM | sell | $10.16 | $3.32 | 10.16 | 3.32 | 3.05 | 0xb0...78a3 | |
| 06/20/2026 | 1:27:15 AM | sell | $10.17 | $3.32 | 10.17 | 3.32 | 3.05 | 0x5a...ad88 | |
| 06/20/2026 | 1:26:55 AM | sell | $10.17 | $3.32 | 10.17 | 3.32 | 3.06 | 0x4c...9b4e | |
| 06/20/2026 | 1:26:51 AM | sell | $10.18 | $3.32 | 10.18 | 3.32 | 3.06 | 0xca...6551 | |
| 06/20/2026 | 1:20:27 AM | buy | $73.37 | $3.34 | 73.37 | 3.34 | 21.94 | 0xdd...9bf9 | |
| 06/20/2026 | 1:19:47 AM | buy | $36.5 | $3.33 | 36.5 | 3.33 | 10.93 | 0x14...40df | |
| 06/20/2026 | 1:18:07 AM | buy | $10.27 | $3.33 | 10.27 | 3.33 | 3.08 | 0x98...cd6b |