WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.76
Price
2.76 m.USDC
TVL
$138,508
MKT CAP
$18M
5m
0%
1h
-0.29%
4h
-0.13%
24h
-1.62%
Share
TXNS
120
Buys
31
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
25,086.44
Pooled m.USDC:
$69,254

Metis/m.USDC price stats on Metis

As of June 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,830.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,981,553.22. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,508.00. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,508.00.

The total transactions of Metis/m.USDC is 120 in the last 24 hours, 31 of which are buy transactions, and 89 are sales transactions.

Metis/m.USDC pool has a trading volume of $4,830.52 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.76, captured at 1:50 PM UTC.

The price of converting 1 Metis to USD is $2.76 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/28/20261:31:27 PMbuy$50.29$2.7650.292.7618.170x21...1fdb
06/28/20261:03:10 PMsell$100.68$2.75100.682.7536.580x69...3b78
06/28/20261:02:32 PMsell$50.35$2.7550.352.7518.250xe2...88ff
06/28/202612:32:40 PMbuy$50.27$2.7750.272.7718.110x97...27b5
06/28/202611:57:47 AMbuy$50.29$2.7750.292.7718.150x21...f764
06/28/202610:33:31 AMbuy$50.3$2.7650.32.7618.180x2f...ac50
06/28/202610:25:57 AMsell$100.71$2.75100.712.7536.590x9f...caff
06/28/202610:24:39 AMsell$50.33$2.7550.332.7518.240x1f...4fd9
06/28/202610:04:07 AMsell$100.66$2.76100.662.7636.410xb7...f66e
06/28/20269:56:11 AMsell$50.28$2.7750.282.7718.150x28...c0a0
06/28/20269:12:40 AMbuy$10.27$2.7810.272.783.680xf2...1419
06/28/20269:12:24 AMbuy$10.27$2.7810.272.783.680x0e...ce6c
06/28/20269:09:52 AMbuy$50.25$2.7850.252.7818.030xa5...0a67
06/28/20269:01:04 AMbuy$50.26$2.7850.262.7818.060x6c...1fb5
06/28/20268:38:47 AMbuy$100.55$2.77100.552.7736.220x76...082f
06/28/20267:56:12 AMbuy$100.59$2.76100.592.7636.350xc9...62f4
06/28/20267:01:33 AMbuy$100.64$2.75100.642.7536.470x77...b61c
06/28/20266:45:07 AMsell$10.14$2.7310.142.733.70x56...ae13
06/28/20266:15:12 AMsell$50.39$2.7450.392.7418.380x12...0a3b
06/28/20266:12:14 AMsell$100.82$2.74100.822.7436.690x43...ccae