- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 9,954.24
- Pooled m.USDC:
- $151,529.46
Metis/m.USDC price stats on Metis
As of September 2, 2025, the current price of Metis token on DEX Unknown DEX is $15.18. Metis price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $43,755.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $106,741,523.09. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $303,058.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $303,058.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 308 in the last 24 hours, 173 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $43,755.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.18, captured at 4:31 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.18 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:29:19 PM | sell | $121.97 | $15.18 | 121.97 | 15.18 | 8.03 | 0x7f...ebc8 | |
| 09/02/2025 | 4:28:45 PM | sell | $50.09 | $15.2 | 50.09 | 15.2 | 3.29 | 0x88...c0e1 | |
| 09/02/2025 | 4:25:41 PM | sell | $50.07 | $15.21 | 50.07 | 15.21 | 3.29 | 0x21...f1b7 | |
| 09/02/2025 | 4:24:07 PM | sell | $50.06 | $15.22 | 50.06 | 15.22 | 3.28 | 0xc2...af37 | |
| 09/02/2025 | 4:15:52 PM | buy | $100.05 | $15.31 | 100.05 | 15.31 | 6.53 | 0x82...1f96 | |
| 09/02/2025 | 4:06:40 PM | buy | $100.05 | $15.29 | 100.05 | 15.29 | 6.54 | 0x8b...e065 | |
| 09/02/2025 | 4:06:04 PM | buy | $100.05 | $15.27 | 100.05 | 15.27 | 6.55 | 0xf5...fd78 | |
| 09/02/2025 | 4:05:44 PM | buy | $50.03 | $15.25 | 50.03 | 15.25 | 3.27 | 0xf8...6306 | |
| 09/02/2025 | 4:05:30 PM | buy | $50.04 | $15.24 | 50.04 | 15.24 | 3.28 | 0x64...6fe3 | |
| 09/02/2025 | 4:03:52 PM | buy | $26.08 | $15.22 | 26.08 | 15.22 | 1.71 | 0xfb...0209 | |
| 09/02/2025 | 4:03:52 PM | buy | $100.11 | $15.23 | 100.11 | 15.23 | 6.57 | 0x5f...bac9 | |
| 09/02/2025 | 4:02:38 PM | buy | $50.08 | $15.21 | 50.08 | 15.21 | 3.29 | 0x57...5491 | |
| 09/02/2025 | 4:01:42 PM | buy | $100.22 | $15.19 | 100.22 | 15.19 | 6.59 | 0x2b...0087 | |
| 09/02/2025 | 4:00:22 PM | buy | $50.13 | $15.18 | 50.13 | 15.18 | 3.3 | 0x8f...4da7 | |
| 09/02/2025 | 3:51:50 PM | sell | $104.31 | $15.09 | 104.31 | 15.09 | 6.9 | 0x12...8315 | |
| 09/02/2025 | 3:51:16 PM | sell | $50.15 | $15.11 | 50.15 | 15.11 | 3.31 | 0x4c...d03d | |
| 09/02/2025 | 3:44:42 PM | sell | $100.29 | $15.12 | 100.29 | 15.12 | 6.63 | 0x51...589c | |
| 09/02/2025 | 3:44:42 PM | sell | $26.11 | $15.13 | 26.11 | 15.13 | 1.72 | 0x7d...b7e1 | |
| 09/02/2025 | 3:40:42 PM | sell | $100.32 | $15.15 | 100.32 | 15.15 | 6.62 | 0x6e...87ad | |
| 09/02/2025 | 3:40:20 PM | sell | $50.18 | $15.16 | 50.18 | 15.16 | 3.3 | 0x3b...f907 |