- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,923.12
- Pooled m.USDC:
- $66,640.05
Metis/m.USDC price stats on Metis
As of June 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.56. Metis price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,475.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,654,542.11. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,280.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,280.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 133 in the last 24 hours, 93 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,475.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.56, captured at 3:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:40:45 AM | sell | $3.33 | $2.56 | 3.33 | 2.56 | 1.3 | 0xc7...ce64 | |
| 06/12/2026 | 1:00:47 AM | sell | $101.2 | $2.56 | 101.2 | 2.56 | 39.42 | 0xd1...2ca6 | |
| 06/12/2026 | 1:00:23 AM | sell | $50.52 | $2.57 | 50.52 | 2.57 | 19.63 | 0x8b...ecc8 | |
| 06/12/2026 | 12:29:17 AM | buy | $101 | $2.58 | 101 | 2.58 | 39.04 | 0x3b...7e7b | |
| 06/11/2026 | 11:40:51 PM | buy | $50.51 | $2.58 | 50.51 | 2.58 | 19.57 | 0x63...7a78 | |
| 06/11/2026 | 11:28:16 PM | sell | $50.58 | $2.56 | 50.58 | 2.56 | 19.72 | 0xbc...df03 | |
| 06/11/2026 | 11:01:26 PM | sell | $50.59 | $2.56 | 50.59 | 2.56 | 19.69 | 0x33...ae1c | |
| 06/11/2026 | 10:45:47 PM | sell | $50.52 | $2.57 | 50.52 | 2.57 | 19.63 | 0x7e...731e | |
| 06/11/2026 | 10:42:31 PM | sell | $50.58 | $2.57 | 50.58 | 2.57 | 19.63 | 0x61...d984 | |
| 06/11/2026 | 10:42:17 PM | sell | $50.54 | $2.58 | 50.54 | 2.58 | 19.58 | 0x97...5373 | |
| 06/11/2026 | 9:20:46 PM | buy | $10.26 | $2.59 | 10.26 | 2.59 | 3.95 | 0x47...35c6 | |
| 06/11/2026 | 9:20:28 PM | buy | $10.27 | $2.59 | 10.27 | 2.59 | 3.95 | 0xd0...da1a | |
| 06/11/2026 | 9:16:05 PM | buy | $10.27 | $2.59 | 10.27 | 2.59 | 3.95 | 0x20...d8dc | |
| 06/11/2026 | 9:14:49 PM | buy | $10.27 | $2.59 | 10.27 | 2.59 | 3.95 | 0xf4...23fb | |
| 06/11/2026 | 9:14:19 PM | buy | $10.27 | $2.59 | 10.27 | 2.59 | 3.96 | 0x00...edfb | |
| 06/11/2026 | 9:14:11 PM | buy | $10.27 | $2.59 | 10.27 | 2.59 | 3.96 | 0xbd...b8c9 | |
| 06/11/2026 | 9:14:01 PM | buy | $10.27 | $2.59 | 10.27 | 2.59 | 3.96 | 0xc1...753b | |
| 06/11/2026 | 9:13:51 PM | buy | $10.27 | $2.59 | 10.27 | 2.59 | 3.96 | 0x16...2841 | |
| 06/11/2026 | 9:02:21 PM | buy | $50.46 | $2.59 | 50.46 | 2.59 | 19.48 | 0x7f...5c72 | |
| 06/11/2026 | 8:57:55 PM | buy | $50.48 | $2.58 | 50.48 | 2.58 | 19.52 | 0x7e...3328 |