- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,621.98
- Pooled m.USDC:
- $65,907.35
Metis/m.USDC price stats on Metis
As of August 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,406.40. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,009,946.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,814.71. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,814.71.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,406.40 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.47, captured at 11:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:01:28 PM | sell | $50.3 | $2.47 | 50.3 | 2.47 | 20.36 | 0x05...efd1 | |
| 08/06/2026 | 8:43:40 PM | buy | $50.24 | $2.48 | 50.24 | 2.48 | 20.21 | 0x50...f48e | |
| 08/06/2026 | 8:07:33 PM | buy | $50.25 | $2.48 | 50.25 | 2.48 | 20.25 | 0xcc...8d56 | |
| 08/06/2026 | 7:28:27 PM | sell | $100.65 | $2.46 | 100.65 | 2.46 | 40.77 | 0x64...e6a0 | |
| 08/06/2026 | 7:27:33 PM | sell | $15.15 | $2.47 | 15.15 | 2.47 | 6.12 | 0x71...3a9b | |
| 08/06/2026 | 6:55:16 PM | sell | $23.58 | $2.47 | 23.58 | 2.47 | 9.53 | 0x59...8663 | |
| 08/06/2026 | 6:53:28 PM | sell | $13.37 | $2.47 | 13.37 | 2.47 | 5.4 | 0xa1...58f1 | |
| 08/06/2026 | 6:52:16 PM | sell | $13.51 | $2.47 | 13.51 | 2.47 | 5.45 | 0xad...fb40 | |
| 08/06/2026 | 6:37:40 PM | sell | $9.96 | $2.48 | 9.96 | 2.48 | 4.01 | 0x46...ac43 | |
| 08/06/2026 | 6:37:40 PM | sell | $100.57 | $2.48 | 100.57 | 2.48 | 40.54 | 0x8a...0d8e | |
| 08/06/2026 | 6:01:43 PM | sell | $18.9 | $2.48 | 18.9 | 2.48 | 7.59 | 0x1a...51fd | |
| 08/06/2026 | 6:01:43 PM | sell | $50.24 | $2.48 | 50.24 | 2.48 | 20.2 | 0xdd...b766 | |
| 08/06/2026 | 4:20:17 PM | buy | $100.36 | $2.5 | 100.36 | 2.5 | 40.12 | 0xc9...6efe | |
| 08/06/2026 | 4:11:25 PM | buy | $50.21 | $2.49 | 50.21 | 2.49 | 20.11 | 0x0d...0468 | |
| 08/06/2026 | 3:39:18 PM | buy | $100.45 | $2.49 | 100.45 | 2.49 | 40.33 | 0x98...d3b1 | |
| 08/06/2026 | 2:47:35 PM | buy | $100.51 | $2.48 | 100.51 | 2.48 | 40.48 | 0x93...025d | |
| 08/06/2026 | 2:44:57 PM | buy | $50.27 | $2.47 | 50.27 | 2.47 | 20.29 | 0xe6...f2bd | |
| 08/06/2026 | 2:42:37 PM | sell | $9.92 | $2.46 | 9.92 | 2.46 | 4.03 | 0xc1...c543 | |
| 08/06/2026 | 2:42:05 PM | sell | $77.88 | $2.46 | 77.88 | 2.46 | 31.56 | 0x6f...5a74 | |
| 08/06/2026 | 2:42:05 PM | sell | $50.24 | $2.46 | 50.24 | 2.46 | 20.4 | 0x38...525e |