- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,655.4
- Pooled m.USDC:
- $75,710.86
Metis/m.USDC price stats on Metis
As of May 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.33. Metis price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $26,708.22. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,679,016.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $151,421.74. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $151,421.74.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $26,708.22 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.33, captured at 9:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.33 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:10:25 AM | sell | $50.18 | $3.33 | 50.18 | 3.33 | 15.05 | 0x07...a3d2 | |
| 05/25/2026 | 8:56:14 AM | sell | $10.24 | $3.33 | 10.24 | 3.33 | 3.07 | 0xb4...26af | |
| 05/25/2026 | 8:15:46 AM | sell | $100.56 | $3.34 | 100.56 | 3.34 | 30.09 | 0xeb...a06c | |
| 05/25/2026 | 7:22:29 AM | sell | $10.24 | $3.35 | 10.24 | 3.35 | 3.05 | 0x74...c275 | |
| 05/25/2026 | 7:22:29 AM | sell | $100.52 | $3.35 | 100.52 | 3.35 | 30 | 0x21...4286 | |
| 05/25/2026 | 7:04:15 AM | buy | $50.14 | $3.37 | 50.14 | 3.37 | 14.86 | 0x75...79d3 | |
| 05/25/2026 | 7:04:15 AM | sell | $3.05 | $3.35 | 3.05 | 3.35 | 0.9088 | 0x4b...deb0 | |
| 05/25/2026 | 7:03:47 AM | buy | $50.15 | $3.36 | 50.15 | 3.36 | 14.88 | 0x16...f438 | |
| 05/25/2026 | 7:03:37 AM | buy | $100.36 | $3.36 | 100.36 | 3.36 | 29.84 | 0xef...4a3f | |
| 05/25/2026 | 6:35:51 AM | sell | $1.44 | $3.33 | 1.44 | 3.33 | 0.4325 | 0x1f...67a3 | |
| 05/25/2026 | 6:34:59 AM | buy | $100.36 | $3.35 | 100.36 | 3.35 | 29.92 | 0x0a...ce57 | |
| 05/25/2026 | 6:19:10 AM | sell | $50.19 | $3.33 | 50.19 | 3.33 | 15.06 | 0xa4...18be | |
| 05/25/2026 | 5:05:37 AM | buy | $50.16 | $3.35 | 50.16 | 3.35 | 14.96 | 0x83...256e | |
| 05/25/2026 | 5:02:51 AM | sell | $3.06 | $3.32 | 3.06 | 3.32 | 0.919 | 0xa4...d26e | |
| 05/25/2026 | 5:02:51 AM | buy | $100.36 | $3.34 | 100.36 | 3.34 | 30 | 0x5a...76c8 | |
| 05/25/2026 | 5:02:31 AM | buy | $50.17 | $3.33 | 50.17 | 3.33 | 15.02 | 0xc1...f1b9 | |
| 05/25/2026 | 5:01:35 AM | buy | $50.17 | $3.33 | 50.17 | 3.33 | 15.04 | 0x04...e875 | |
| 05/25/2026 | 4:51:53 AM | buy | $100.38 | $3.32 | 100.38 | 3.32 | 30.16 | 0x25...5c80 | |
| 05/25/2026 | 4:51:43 AM | buy | $10.27 | $3.32 | 10.27 | 3.32 | 3.09 | 0xde...48ba | |
| 05/25/2026 | 4:50:29 AM | buy | $50.18 | $3.32 | 50.18 | 3.32 | 15.11 | 0xb1...315c |