- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,882.76
- Pooled m.USDC:
- $72,599.3
Metis/m.USDC price stats on Metis
As of June 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.04. Metis price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,002.06. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,811,438.51. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,198.61. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,198.61.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,002.06 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.04, captured at 11:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:56:41 PM | buy | $10.3 | $3.04 | 10.3 | 3.04 | 3.37 | 0xcd...8142 | |
| 06/22/2026 | 10:37:41 PM | buy | $1.64 | $3.04 | 1.64 | 3.04 | 0.5399 | 0x5c...1500 | |
| 06/22/2026 | 10:37:17 PM | sell | $50.36 | $3.03 | 50.36 | 3.03 | 16.61 | 0x0d...3738 | |
| 06/22/2026 | 10:32:11 PM | sell | $50.37 | $3.03 | 50.37 | 3.03 | 16.59 | 0x61...1da0 | |
| 06/22/2026 | 10:28:17 PM | sell | $50.35 | $3.04 | 50.35 | 3.04 | 16.56 | 0x5d...4697 | |
| 06/22/2026 | 10:27:11 PM | sell | $100.8 | $3.04 | 100.8 | 3.04 | 33.08 | 0x2b...13e8 | |
| 06/22/2026 | 10:26:17 PM | sell | $50.33 | $3.05 | 50.33 | 3.05 | 16.48 | 0xd2...bbb4 | |
| 06/22/2026 | 10:14:20 PM | buy | $100.58 | $3.06 | 100.58 | 3.06 | 32.77 | 0xce...c6bc | |
| 06/22/2026 | 9:40:20 PM | buy | $4.12 | $3.06 | 4.12 | 3.06 | 1.34 | 0xd7...ef16 | |
| 06/22/2026 | 9:39:56 PM | sell | $201.51 | $3.05 | 201.51 | 3.05 | 65.96 | 0xd2...ba60 | |
| 06/22/2026 | 9:39:24 PM | sell | $50.32 | $3.06 | 50.32 | 3.06 | 16.41 | 0x23...f32f | |
| 06/22/2026 | 9:38:52 PM | sell | $100.76 | $3.07 | 100.76 | 3.07 | 32.8 | 0x3e...aa7b | |
| 06/22/2026 | 9:36:26 PM | sell | $303.31 | $3.08 | 303.31 | 3.08 | 98.2 | 0xc8...a203 | |
| 06/22/2026 | 9:09:43 PM | sell | $50.29 | $3.1 | 50.29 | 3.1 | 16.2 | 0x20...9ed0 | |
| 06/22/2026 | 8:51:49 PM | sell | $50.33 | $3.1 | 50.33 | 3.1 | 16.19 | 0x68...fcd4 | |
| 06/22/2026 | 8:27:15 PM | sell | $50.26 | $3.11 | 50.26 | 3.11 | 16.15 | 0x28...92df | |
| 06/22/2026 | 8:22:13 PM | sell | $50.27 | $3.11 | 50.27 | 3.11 | 16.13 | 0xd1...a951 | |
| 06/22/2026 | 8:04:02 PM | buy | $50.22 | $3.13 | 50.22 | 3.13 | 16.01 | 0xc5...9027 | |
| 06/22/2026 | 8:02:22 PM | buy | $50.18 | $3.13 | 50.18 | 3.13 | 16.02 | 0xc7...ba93 | |
| 06/22/2026 | 7:46:30 PM | sell | $50.26 | $3.11 | 50.26 | 3.11 | 16.15 | 0xf7...a0a3 |