- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,710.54
- Pooled m.USDC:
- $82,349.01
Metis/m.USDC price stats on Metis
As of May 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.98. Metis price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $17,552.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,944,392.25. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $164,698.04. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $164,698.04.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 191 in the last 24 hours, 52 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17,552.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.98, captured at 7:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.98 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:22:43 AM | buy | $50.45 | $3.98 | 50.45 | 3.98 | 12.65 | 0xd0...fe6f | |
| 05/10/2026 | 7:19:19 AM | buy | $50.48 | $3.98 | 50.48 | 3.98 | 12.68 | 0x9d...911f | |
| 05/10/2026 | 6:41:30 AM | buy | $101.12 | $3.97 | 101.12 | 3.97 | 25.45 | 0x69...8d06 | |
| 05/10/2026 | 6:20:15 AM | sell | $50.65 | $3.94 | 50.65 | 3.94 | 12.83 | 0x74...0fa2 | |
| 05/10/2026 | 6:16:21 AM | sell | $101.26 | $3.95 | 101.26 | 3.95 | 25.6 | 0xd8...2687 | |
| 05/10/2026 | 6:16:13 AM | sell | $50.7 | $3.96 | 50.7 | 3.96 | 12.79 | 0xee...616e | |
| 05/10/2026 | 5:54:29 AM | sell | $50.54 | $3.96 | 50.54 | 3.96 | 12.74 | 0x9e...7680 | |
| 05/10/2026 | 5:52:03 AM | sell | $50.53 | $3.97 | 50.53 | 3.97 | 12.72 | 0x6e...530d | |
| 05/10/2026 | 5:51:05 AM | sell | $50.5 | $3.97 | 50.5 | 3.97 | 12.7 | 0x8f...a392 | |
| 05/10/2026 | 5:32:15 AM | buy | $100.96 | $3.99 | 100.96 | 3.99 | 25.25 | 0x93...b97e | |
| 05/10/2026 | 5:07:24 AM | sell | $50.66 | $3.97 | 50.66 | 3.97 | 12.75 | 0x62...97b3 | |
| 05/10/2026 | 5:01:30 AM | buy | $27.02 | $3.99 | 27.02 | 3.99 | 6.76 | 0xf7...f744 | |
| 05/10/2026 | 5:01:30 AM | sell | $8.66 | $3.97 | 8.66 | 3.97 | 2.17 | 0x7f...97bb | |
| 05/10/2026 | 5:01:30 AM | sell | $50.59 | $3.97 | 50.59 | 3.97 | 12.73 | 0x2b...f205 | |
| 05/10/2026 | 4:51:30 AM | sell | $50.54 | $3.97 | 50.54 | 3.97 | 12.7 | 0xbb...de63 | |
| 05/10/2026 | 4:45:58 AM | sell | $50.52 | $3.98 | 50.52 | 3.98 | 12.68 | 0x90...3154 | |
| 05/10/2026 | 4:20:51 AM | sell | $20.94 | $4.01 | 20.94 | 4.01 | 5.21 | 0x37...9182 | |
| 05/10/2026 | 4:20:51 AM | sell | $59.81 | $4.02 | 59.81 | 4.02 | 14.87 | 0x8c...157d | |
| 05/10/2026 | 4:20:51 AM | sell | $303.81 | $4 | 303.81 | 4 | 75.92 | 0x86...c68e | |
| 05/10/2026 | 4:20:41 AM | buy | $500 | $4.02 | 500 | 4.02 | 124.24 | 0x16...e2ba |