- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,204.34
- Pooled m.USDC:
- $68,593.51
Metis/m.USDC price stats on Metis
As of November 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.61. Metis price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,979.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,866,143.68. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,187.02. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,187.02.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,979.34 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.61, captured at 9:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.61 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:15:56 AM | sell | $15.48 | $2.61 | 15.48 | 2.61 | 5.93 | 0x5f...ddbe | |
| 11/10/2026 | 6:15:32 AM | sell | $22.34 | $2.61 | 22.34 | 2.61 | 8.55 | 0x7e...8de7 | |
| 11/10/2026 | 6:15:12 AM | sell | $12.06 | $2.61 | 12.06 | 2.61 | 4.61 | 0xa6...e6c2 | |
| 11/10/2026 | 6:14:18 AM | sell | $15.14 | $2.61 | 15.14 | 2.61 | 5.79 | 0x93...99d7 | |
| 11/10/2026 | 5:49:13 AM | buy | $39.37 | $2.62 | 39.37 | 2.62 | 14.97 | 0x46...520b | |
| 11/10/2026 | 5:48:35 AM | buy | $12.95 | $2.62 | 12.95 | 2.62 | 4.93 | 0xdb...f73d | |
| 11/10/2026 | 5:48:23 AM | buy | $10.23 | $2.62 | 10.23 | 2.62 | 3.89 | 0x08...010f | |
| 11/10/2026 | 5:47:51 AM | buy | $10 | $2.62 | 10 | 2.62 | 3.8 | 0x47...4a40 | |
| 11/10/2026 | 4:30:34 AM | buy | $10 | $2.62 | 10 | 2.62 | 3.81 | 0x71...43b0 | |
| 11/10/2026 | 4:30:26 AM | buy | $12.71 | $2.62 | 12.71 | 2.62 | 4.84 | 0x32...767f | |
| 11/10/2026 | 4:30:10 AM | buy | $21.99 | $2.62 | 21.99 | 2.62 | 8.38 | 0xa4...2ce5 | |
| 11/10/2026 | 4:29:38 AM | buy | $13.1 | $2.62 | 13.1 | 2.62 | 4.99 | 0x0b...f6d5 | |
| 11/10/2026 | 4:29:06 AM | buy | $14.15 | $2.61 | 14.15 | 2.61 | 5.4 | 0x98...c066 | |
| 11/10/2026 | 3:43:58 AM | buy | $43.43 | $2.61 | 43.43 | 2.61 | 16.59 | 0x84...94cd | |
| 11/10/2026 | 3:43:38 AM | sell | $38.2 | $2.6 | 38.2 | 2.6 | 14.68 | 0xd7...def2 | |
| 11/10/2026 | 2:02:04 AM | sell | $9.96 | $2.6 | 9.96 | 2.6 | 3.82 | 0x9c...a86e | |
| 11/10/2026 | 1:58:34 AM | sell | $12.51 | $2.6 | 12.51 | 2.6 | 4.8 | 0x98...2ba9 | |
| 11/10/2026 | 1:46:24 AM | sell | $13.53 | $2.6 | 13.53 | 2.6 | 5.19 | 0xbb...9b05 | |
| 11/10/2026 | 1:37:42 AM | sell | $10.6 | $2.6 | 10.6 | 2.6 | 4.06 | 0xf6...5a4d | |
| 11/10/2026 | 1:31:48 AM | sell | $10.12 | $2.6 | 10.12 | 2.6 | 3.88 | 0xa4...642c |