- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,554.09
- Pooled m.USDC:
- $82,562.38
Metis/m.USDC price stats on Metis
As of October 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.84. Metis price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,504.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,830,404.07. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,124.77. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,124.77.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 129 in the last 24 hours, 45 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,504.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.84, captured at 12:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:11:44 AM | buy | $41.1 | $3.84 | 41.1 | 3.84 | 10.7 | 0xce...a4cb | |
| 10/19/2026 | 12:01:10 AM | sell | $50.02 | $3.81 | 50.02 | 3.81 | 13.1 | 0xb2...d65a | |
| 10/18/2026 | 11:37:44 PM | buy | $301.25 | $3.82 | 301.25 | 3.82 | 78.68 | 0x32...433b | |
| 10/18/2026 | 11:28:01 PM | buy | $54.36 | $3.81 | 54.36 | 3.81 | 14.26 | 0x96...88ed | |
| 10/18/2026 | 11:26:07 PM | buy | $163.66 | $3.8 | 163.66 | 3.8 | 43.04 | 0xb7...7e6d | |
| 10/18/2026 | 11:24:13 PM | buy | $40.97 | $3.79 | 40.97 | 3.79 | 10.8 | 0x76...72b1 | |
| 10/18/2026 | 11:16:07 PM | buy | $23.04 | $3.78 | 23.04 | 3.78 | 6.07 | 0xfd...27c8 | |
| 10/18/2026 | 11:16:07 PM | buy | $81.75 | $3.78 | 81.75 | 3.78 | 21.59 | 0x56...f086 | |
| 10/18/2026 | 11:14:57 PM | buy | $90.8 | $3.77 | 90.8 | 3.77 | 24.04 | 0xb0...5c55 | |
| 10/18/2026 | 11:14:45 PM | buy | $81.33 | $3.76 | 81.33 | 3.76 | 21.57 | 0xdd...4a6c | |
| 10/18/2026 | 10:13:02 PM | buy | $96.19 | $3.76 | 96.19 | 3.76 | 25.57 | 0xc8...8a86 | |
| 10/18/2026 | 10:12:30 PM | buy | $81.36 | $3.75 | 81.36 | 3.75 | 21.68 | 0x6f...b17a | |
| 10/18/2026 | 10:03:28 PM | buy | $102.22 | $3.74 | 102.22 | 3.74 | 27.3 | 0x00...069b | |
| 10/18/2026 | 10:02:46 PM | buy | $81.43 | $3.73 | 81.43 | 3.73 | 21.79 | 0x74...a5df | |
| 10/18/2026 | 10:02:00 PM | buy | $40.7 | $3.73 | 40.7 | 3.73 | 10.91 | 0xa1...6aa2 | |
| 10/18/2026 | 10:01:00 PM | buy | $163.42 | $3.72 | 163.42 | 3.72 | 43.91 | 0xe4...62ee | |
| 10/18/2026 | 9:13:48 PM | sell | $9.03 | $3.69 | 9.03 | 3.69 | 2.44 | 0x22...7add | |
| 10/18/2026 | 8:42:50 PM | sell | $54.78 | $3.69 | 54.78 | 3.69 | 14.82 | 0x99...07a0 | |
| 10/18/2026 | 8:29:46 PM | buy | $0.8418 | $3.71 | 0.8418 | 3.71 | 0.2263 | 0x5c...e4ec | |
| 10/18/2026 | 8:29:32 PM | sell | $36.98 | $3.69 | 36.98 | 3.69 | 10 | 0xe2...2c13 |