- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,298.06
- Pooled m.USDC:
- $77,283.26
Metis/m.USDC price stats on Metis
As of February 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.62. Metis price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,621.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,499,374.49. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,566.54. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,566.54.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,621.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.62, captured at 8:32 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.62 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:32:01 PM | sell | $38.78 | $3.62 | 38.78 | 3.62 | 10.7 | 0xda...b93c | |
| 02/17/2026 | 8:32:01 PM | sell | $50.37 | $3.62 | 50.37 | 3.62 | 13.91 | 0xc7...3c28 | |
| 02/17/2026 | 7:52:57 PM | sell | $100.58 | $3.63 | 100.58 | 3.63 | 27.7 | 0xdd...17e1 | |
| 02/17/2026 | 7:38:50 PM | sell | $50.26 | $3.63 | 50.26 | 3.63 | 13.81 | 0x27...b246 | |
| 02/17/2026 | 7:07:52 PM | buy | $39.16 | $3.66 | 39.16 | 3.66 | 10.7 | 0xdf...4185 | |
| 02/17/2026 | 6:41:17 PM | buy | $100.33 | $3.65 | 100.33 | 3.65 | 27.46 | 0x0e...1fe3 | |
| 02/17/2026 | 6:40:19 PM | buy | $100.33 | $3.64 | 100.33 | 3.64 | 27.53 | 0xd6...64be | |
| 02/17/2026 | 6:36:43 PM | buy | $100.33 | $3.63 | 100.33 | 3.63 | 27.6 | 0x11...4517 | |
| 02/17/2026 | 6:32:11 PM | buy | $50.16 | $3.62 | 50.16 | 3.62 | 13.82 | 0x38...56c6 | |
| 02/17/2026 | 6:23:05 PM | buy | $50.16 | $3.62 | 50.16 | 3.62 | 13.84 | 0xf3...568c | |
| 02/17/2026 | 6:22:23 PM | buy | $100.33 | $3.61 | 100.33 | 3.61 | 27.74 | 0x3f...e8df | |
| 02/17/2026 | 6:21:11 PM | buy | $50.15 | $3.6 | 50.15 | 3.6 | 13.89 | 0xd2...595d | |
| 02/17/2026 | 6:10:25 PM | buy | $50.23 | $3.6 | 50.23 | 3.6 | 13.93 | 0x33...9127 | |
| 02/17/2026 | 6:10:05 PM | buy | $50.24 | $3.59 | 50.24 | 3.59 | 13.95 | 0xf3...d36c | |
| 02/17/2026 | 6:03:50 PM | buy | $50.27 | $3.59 | 50.27 | 3.59 | 13.98 | 0xf0...8559 | |
| 02/17/2026 | 6:01:22 PM | buy | $50.29 | $3.59 | 50.29 | 3.59 | 14 | 0x2f...b390 | |
| 02/17/2026 | 5:45:26 PM | sell | $50.31 | $3.56 | 50.31 | 3.56 | 14.09 | 0x68...819b | |
| 02/17/2026 | 5:20:35 PM | buy | $50.3 | $3.59 | 50.3 | 3.59 | 14.01 | 0x16...c941 | |
| 02/17/2026 | 5:12:21 PM | sell | $100.71 | $3.57 | 100.71 | 3.57 | 28.2 | 0xc4...8ecb | |
| 02/17/2026 | 5:10:41 PM | sell | $100.64 | $3.58 | 100.64 | 3.58 | 28.1 | 0x4b...8521 |