WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.11
Price
3.11 m.USDC
TVL
$147,211.94
MKT CAP
$20.2M
5m
0%
1h
1.92%
4h
2.05%
24h
0.37%
Share
TXNS
228
Buys
105
Sells
123
Volume
20K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,658.46
Pooled m.USDC:
$73,605.97

Metis/m.USDC price stats on Metis

As of September 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $20,498.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,172,902.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,211.94. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,211.94.

The total transactions of Metis/m.USDC is 228 in the last 24 hours, 105 of which are buy transactions, and 123 are sales transactions.

Metis/m.USDC pool has a trading volume of $20,498.82 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.11, captured at 11:45 PM UTC.

The price of converting 1 Metis to USD is $3.11 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/08/202610:53:22 PMbuy$100.33$3.11100.333.1132.190x7b...6948
09/08/202610:42:10 PMbuy$50.18$3.150.183.116.130x7e...e3b5
09/08/202610:40:58 PMbuy$100.38$3.1100.383.132.340xe6...926a
09/08/202610:35:59 PMbuy$50.18$3.0950.183.0916.20x81...3a3b
09/08/202610:35:27 PMbuy$200.94$3.08200.943.0865.10x53...8dfc
09/08/202610:32:35 PMbuy$50.26$3.0750.263.0716.330xc6...67d1
09/08/202610:09:11 PMsell$50.33$3.0550.333.0516.460xb0...ac79
09/08/20269:51:40 PMsell$50.33$3.0650.333.0616.430x44...1bce
09/08/20269:50:56 PMsell$50.34$3.0650.343.0616.410x1b...7d64
09/08/20269:40:34 PMsell$50.35$3.0750.353.0716.40xa9...fd6a
09/08/20269:24:52 PMsell$50.29$3.0750.293.0716.350xff...60c9
09/08/20269:21:52 PMsell$50.28$3.0750.283.0716.330x08...6462
09/08/20269:02:57 PMbuy$100.36$3.09100.363.0932.420x85...5c55
09/08/20268:43:27 PMbuy$50.25$3.0850.253.0816.260x74...ef6b
09/08/20268:34:59 PMsell$50.28$3.0750.283.0716.370x05...348a
09/08/20268:33:47 PMsell$50.35$3.0750.353.0716.370x9b...0b58
09/08/20268:20:25 PMsell$5.37$3.075.373.071.740xe5...d0db
09/08/20268:15:31 PMsell$1.01$3.071.013.070.3290x49...038c
09/08/20268:14:08 PMsell$14.8$3.0714.83.074.8
-
0xaf...42ac
09/08/20268:13:44 PMsell$8.55$3.078.553.072.770xd6...e1cf