- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,455.97
- Pooled m.USDC:
- $66,272.45
Metis/m.USDC price stats on Metis
As of August 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,161.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,198,693.27. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,544.91. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,544.91.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,161.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.49, captured at 6:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:16:12 PM | sell | $50.28 | $2.49 | 50.28 | 2.49 | 20.11 | 0x4e...b66f | |
| 08/02/2026 | 2:45:25 PM | buy | $100.5 | $2.51 | 100.5 | 2.51 | 39.99 | 0xe1...d483 | |
| 08/02/2026 | 2:35:51 PM | buy | $100.54 | $2.5 | 100.54 | 2.5 | 40.13 | 0xf5...62af | |
| 08/02/2026 | 1:41:34 PM | sell | $50.32 | $2.48 | 50.32 | 2.48 | 20.22 | 0xb6...7f26 | |
| 08/02/2026 | 1:36:08 PM | sell | $50.35 | $2.49 | 50.35 | 2.49 | 20.2 | 0x8b...3de0 | |
| 08/02/2026 | 1:35:34 PM | sell | $50.35 | $2.49 | 50.35 | 2.49 | 20.17 | 0xc6...d443 | |
| 08/02/2026 | 1:18:10 PM | sell | $50.32 | $2.49 | 50.32 | 2.49 | 20.13 | 0xa8...1fe4 | |
| 08/02/2026 | 12:51:07 PM | sell | $100.62 | $2.5 | 100.62 | 2.5 | 40.16 | 0xdb...bf3b | |
| 08/02/2026 | 12:07:11 PM | buy | $10 | $2.51 | 10 | 2.51 | 3.96 | 0x5a...b9d4 | |
| 08/02/2026 | 12:07:11 PM | buy | $50.21 | $2.52 | 50.21 | 2.52 | 19.9 | 0xaa...6c3f | |
| 08/02/2026 | 11:47:48 AM | buy | $50.3 | $2.51 | 50.3 | 2.51 | 19.98 | 0x48...ec3e | |
| 08/02/2026 | 10:15:19 AM | sell | $100.6 | $2.5 | 100.6 | 2.5 | 40.17 | 0xa7...2f83 | |
| 08/02/2026 | 9:53:16 AM | buy | $100.42 | $2.51 | 100.42 | 2.51 | 39.85 | 0x43...6526 | |
| 08/02/2026 | 9:52:34 AM | buy | $50.22 | $2.51 | 50.22 | 2.51 | 19.97 | 0x6d...1ca0 | |
| 08/02/2026 | 9:44:30 AM | buy | $50.18 | $2.51 | 50.18 | 2.51 | 19.99 | 0x6c...68f7 | |
| 08/02/2026 | 8:40:15 AM | sell | $50.31 | $2.49 | 50.31 | 2.49 | 20.16 | 0xd7...a3d4 | |
| 08/02/2026 | 6:46:09 AM | sell | $50.31 | $2.49 | 50.31 | 2.49 | 20.13 | 0x04...dd77 | |
| 08/02/2026 | 6:21:16 AM | buy | $100.44 | $2.51 | 100.44 | 2.51 | 39.98 | 0x76...691c | |
| 08/02/2026 | 4:47:13 AM | sell | $100.62 | $2.49 | 100.62 | 2.49 | 40.3 | 0xd4...6751 | |
| 08/02/2026 | 4:08:58 AM | sell | $100.59 | $2.5 | 100.59 | 2.5 | 40.16 | 0x62...db46 |