WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.87
Price
3.87 m.USDC
TVL
$162,495.94
MKT CAP
$25.2M
5m
0.08%
1h
0.87%
4h
1.76%
24h
-2.39%
Share
TXNS
128
Buys
44
Sells
84
Volume
6K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
21,013.66
Pooled m.USDC:
$81,247.97

Metis/m.USDC price stats on Metis

As of May 14, 2026, the current price of Metis token on DEX Unknown DEX is $3.87. Metis price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,059.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,221,138.00. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $162,495.95. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $162,495.95.

The total transactions of Metis/m.USDC is 128 in the last 24 hours, 44 of which are buy transactions, and 84 are sales transactions.

Metis/m.USDC pool has a trading volume of $6,059.45 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.87, captured at 2:26 AM UTC.

The price of converting 1 Metis to USD is $3.87 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/14/20262:22:40 AMbuy$10.27$3.8710.273.872.650x7a...cf89
05/14/20262:22:30 AMbuy$10.27$3.8710.273.872.650x61...a034
05/14/20262:22:12 AMbuy$10.27$3.8710.273.872.650x4c...5681
05/14/20262:21:38 AMbuy$10.27$3.8710.273.872.650xab...02c7
05/14/20262:21:26 AMbuy$10.27$3.8710.273.872.650x55...1752
05/14/20262:21:06 AMbuy$10.27$3.8710.273.872.650x01...e2fc
05/14/20262:14:07 AMbuy$50.01$3.8650.013.8612.920x1a...7096
05/14/20262:09:33 AMbuy$145.18$3.86145.183.8637.60x5e...96db
05/14/20262:09:15 AMbuy$10.27$3.8510.273.852.660x95...4939
05/14/20262:09:03 AMbuy$16.71$3.8416.713.844.340x74...8640
05/14/20262:09:03 AMbuy$49.98$3.8549.983.8512.980xcf...4b8f
05/14/20262:08:55 AMbuy$45.72$3.8445.723.8411.890xfb...4f89
05/14/20262:08:55 AMbuy$64.31$3.8364.313.8316.750x2f...0b9c
05/14/20262:08:43 AMbuy$36.36$3.8336.363.839.480xcc...6e9d
05/14/202612:38:00 AMbuy$72.85$3.8272.853.8219.020x80...7480
05/14/202612:34:38 AMbuy$72.61$3.8272.613.8218.990x11...59d3
05/14/202612:24:28 AMbuy$36.41$3.8136.413.819.540xf8...200c
05/13/202610:53:04 PMbuy$101.07$3.81101.073.8126.520xe2...3c66
05/13/202610:05:31 PMsell$50.64$3.7850.643.7813.370x79...182a
05/13/202610:05:21 PMsell$50.6$3.7950.63.7913.350x05...815a