WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.9
Price
2.9 m.USDC
TVL
$142,477.31
MKT CAP
$18.8M
5m
0%
1h
0.83%
4h
-0.44%
24h
-4.15%
Share
TXNS
160
Buys
76
Sells
84
Volume
11K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
24,521.15
Pooled m.USDC:
$71,238.65

Metis/m.USDC price stats on Metis

As of September 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,614.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,835,183.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,477.31. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,477.31.

The total transactions of Metis/m.USDC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.

Metis/m.USDC pool has a trading volume of $10,614.00 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.9, captured at 4:41 AM UTC.

The price of converting 1 Metis to USD is $2.9 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/16/20264:25:28 AMbuy$102.04$2.9102.042.935.070xcc...e6e1
09/16/20264:12:41 AMsell$51.15$2.8951.152.8917.70x7d...89bf
09/16/20264:12:31 AMbuy$28.4$2.928.42.99.760xf1...f35d
09/16/20264:11:29 AMbuy$13.86$2.913.862.94.770x1e...885b
09/16/20264:11:29 AMbuy$1.73$2.91.732.90.59570x1e...885b
09/16/20264:11:29 AMbuy$64.2$2.964.22.922.110x1e...885b
09/16/20263:30:16 AMsell$51.36$2.8851.362.8817.790xcf...cdf8
09/16/20263:09:03 AMbuy$102.36$2.9102.362.935.280x28...899d
09/16/20262:55:15 AMbuy$12.81$2.8912.812.894.420xeb...7126
09/16/20261:56:58 AMsell$51.31$2.8851.312.8817.810x91...5b7c
09/16/20261:47:56 AMsell$51.37$2.8851.372.8817.810x9d...87b0
09/16/20261:47:12 AMsell$5.98$2.885.982.882.070x0c...de59
09/16/20261:46:48 AMsell$51.27$2.8851.272.8817.740x57...bcfd
09/16/20261:44:14 AMsell$51.16$2.8951.162.8917.680x82...f2ec
09/16/20261:43:08 AMbuy$87.2$2.987.22.929.970x2f...8e5f
09/16/20261:37:34 AMbuy$102.14$2.9102.142.935.20x4b...6754
09/16/20261:37:14 AMsell$204.21$2.88204.212.8870.690xee...cb13
09/16/20261:37:14 AMsell$50.97$2.8950.972.8917.580xfe...8c1c
09/16/20261:33:51 AMsell$50.95$2.950.952.917.550x3b...77c3
09/16/20261:17:25 AMsell$50.89$2.950.892.917.50x9e...c598