- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,224.51
- Pooled m.USDC:
- $78,820.35
Metis/m.USDC price stats on Metis
As of September 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.54. Metis price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,846.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,941,281.65. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,640.71. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,640.71.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 191 in the last 24 hours, 88 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,846.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.54, captured at 1:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.54 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:04:36 AM | sell | $179.7 | $3.54 | 179.7 | 3.54 | 50.7 | 0xe0...bee2 | |
| 09/22/2026 | 12:59:18 AM | sell | $179.12 | $3.56 | 179.12 | 3.56 | 50.31 | 0x50...eed8 | |
| 09/22/2026 | 12:00:59 AM | buy | $44.95 | $3.58 | 44.95 | 3.58 | 12.52 | 0xae...b67d | |
| 09/21/2026 | 11:58:35 PM | buy | $45.19 | $3.58 | 45.19 | 3.58 | 12.61 | 0x16...d899 | |
| 09/21/2026 | 11:07:58 PM | buy | $180.13 | $3.57 | 180.13 | 3.57 | 50.41 | 0xb6...816a | |
| 09/21/2026 | 11:03:52 PM | buy | $45.03 | $3.56 | 45.03 | 3.56 | 12.63 | 0x8e...9a84 | |
| 09/21/2026 | 10:48:51 PM | sell | $6.26 | $3.54 | 6.26 | 3.54 | 1.77 | 0x3d...8c4e | |
| 09/21/2026 | 10:28:39 PM | sell | $90.29 | $3.54 | 90.29 | 3.54 | 25.47 | 0x66...c482 | |
| 09/21/2026 | 10:26:53 PM | sell | $89.82 | $3.55 | 89.82 | 3.55 | 25.28 | 0x55...e64f | |
| 09/21/2026 | 10:08:37 PM | buy | $180.13 | $3.56 | 180.13 | 3.56 | 50.45 | 0x87...8ca7 | |
| 09/21/2026 | 10:08:05 PM | buy | $12.03 | $3.56 | 12.03 | 3.56 | 3.37 | 0x50...b31c | |
| 09/21/2026 | 10:07:31 PM | sell | $100.64 | $3.54 | 100.64 | 3.54 | 28.4 | 0x34...84c6 | |
| 09/21/2026 | 10:06:07 PM | buy | $90.06 | $3.56 | 90.06 | 3.56 | 25.25 | 0x1b...d0cd | |
| 09/21/2026 | 9:52:20 PM | buy | $30.2 | $3.55 | 30.2 | 3.55 | 8.5 | 0x92...09ba | |
| 09/21/2026 | 9:52:20 PM | buy | $77.26 | $3.55 | 77.26 | 3.55 | 21.71 | 0x92...09ba | |
| 09/21/2026 | 9:14:52 PM | sell | $181.27 | $3.53 | 181.27 | 3.53 | 51.22 | 0x59...ae2b | |
| 09/21/2026 | 9:05:42 PM | sell | $9.96 | $3.54 | 9.96 | 3.54 | 2.8 | 0x30...ccd5 | |
| 09/21/2026 | 9:05:32 PM | sell | $20.71 | $3.54 | 20.71 | 3.54 | 5.83 | 0x7a...20d5 | |
| 09/21/2026 | 8:59:09 PM | sell | $44.83 | $3.55 | 44.83 | 3.55 | 12.62 | 0xd6...ee12 | |
| 09/21/2026 | 8:34:19 PM | buy | $125.68 | $3.56 | 125.68 | 3.56 | 35.21 | 0x2b...c496 |