- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,871.63
- Pooled m.USDC:
- $77,268.96
Metis/m.USDC price stats on Metis
As of October 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.38. Metis price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,677.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,896,895.60. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,537.92. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,537.92.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,677.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.38, captured at 8:40 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.38 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:03:54 AM | buy | $50.29 | $3.38 | 50.29 | 3.38 | 14.85 | 0xd8...b8fa | |
| 10/10/2026 | 7:50:10 AM | sell | $50.37 | $3.36 | 50.37 | 3.36 | 14.96 | 0x15...77f7 | |
| 10/10/2026 | 7:46:38 AM | sell | $50.33 | $3.37 | 50.33 | 3.37 | 14.93 | 0x6e...3e2b | |
| 10/10/2026 | 7:44:46 AM | sell | $50.33 | $3.37 | 50.33 | 3.37 | 14.91 | 0xd9...4e77 | |
| 10/10/2026 | 7:39:08 AM | buy | $12.17 | $3.39 | 12.17 | 3.39 | 3.58 | 0x12...8fc0 | |
| 10/10/2026 | 6:52:39 AM | buy | $0.5026 | $3.39 | 0.5026 | 3.39 | 0.148 | 0xfd...4058 | |
| 10/10/2026 | 6:28:29 AM | sell | $50.33 | $3.37 | 50.33 | 3.37 | 14.9 | 0x14...05ea | |
| 10/10/2026 | 6:27:13 AM | sell | $50.29 | $3.38 | 50.29 | 3.38 | 14.86 | 0x1d...70c9 | |
| 10/10/2026 | 6:20:30 AM | sell | $50.32 | $3.38 | 50.32 | 3.38 | 14.85 | 0x3e...2fca | |
| 10/10/2026 | 6:11:18 AM | sell | $50.28 | $3.39 | 50.28 | 3.39 | 14.82 | 0x7e...cce0 | |
| 10/10/2026 | 5:13:35 AM | buy | $79.56 | $3.41 | 79.56 | 3.41 | 23.33 | 0xcc...5ccb | |
| 10/10/2026 | 5:10:51 AM | buy | $50.24 | $3.4 | 50.24 | 3.4 | 14.75 | 0xf1...69f1 | |
| 10/10/2026 | 4:15:50 AM | sell | $50.29 | $3.38 | 50.29 | 3.38 | 14.86 | 0x4e...e69f | |
| 10/10/2026 | 4:11:00 AM | sell | $50.29 | $3.38 | 50.29 | 3.38 | 14.84 | 0x50...30d5 | |
| 10/10/2026 | 4:03:16 AM | buy | $59.02 | $3.4 | 59.02 | 3.4 | 17.31 | 0xae...b27a | |
| 10/10/2026 | 3:53:18 AM | sell | $50.29 | $3.38 | 50.29 | 3.38 | 14.84 | 0x8f...cf09 | |
| 10/10/2026 | 3:37:24 AM | sell | $50.27 | $3.39 | 50.27 | 3.39 | 14.81 | 0xb4...101b | |
| 10/10/2026 | 3:04:03 AM | buy | $100.45 | $3.41 | 100.45 | 3.41 | 29.45 | 0xf8...b8a2 | |
| 10/10/2026 | 2:36:35 AM | buy | $100.5 | $3.4 | 100.5 | 3.4 | 29.54 | 0x8b...bdd2 | |
| 10/10/2026 | 2:00:12 AM | buy | $100.57 | $3.39 | 100.57 | 3.39 | 29.64 | 0x5e...8ebd |