- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,316.96
- Pooled m.USDC:
- $68,769.88
Metis/m.USDC price stats on Metis
As of July 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.71. Metis price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $21,545.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,578,592.87. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,539.78. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,539.78.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 276 in the last 24 hours, 80 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $21,545.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.71, captured at 7:46 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:46:03 PM | sell | $50.67 | $2.71 | 50.67 | 2.71 | 18.69 | 0x32...26b3 | |
| 07/01/2026 | 6:58:34 PM | sell | $101.34 | $2.71 | 101.34 | 2.71 | 37.31 | 0x7d...eff6 | |
| 07/01/2026 | 6:58:12 PM | buy | $286.07 | $2.72 | 286.07 | 2.72 | 104.97 | 0xb3...36ac | |
| 07/01/2026 | 6:56:36 PM | sell | $101 | $2.7 | 101 | 2.7 | 37.38 | 0x39...4247 | |
| 07/01/2026 | 6:46:42 PM | sell | $50.46 | $2.7 | 50.46 | 2.7 | 18.63 | 0xb2...6e78 | |
| 07/01/2026 | 6:23:43 PM | sell | $50.47 | $2.71 | 50.47 | 2.71 | 18.61 | 0x32...6085 | |
| 07/01/2026 | 5:27:04 PM | buy | $100.8 | $2.72 | 100.8 | 2.72 | 36.98 | 0x2d...5d95 | |
| 07/01/2026 | 5:26:42 PM | buy | $10.27 | $2.72 | 10.27 | 2.72 | 3.77 | 0xc3...6630 | |
| 07/01/2026 | 5:26:24 PM | buy | $10.27 | $2.72 | 10.27 | 2.72 | 3.77 | 0xd9...54f5 | |
| 07/01/2026 | 5:26:14 PM | buy | $10.96 | $2.71 | 10.96 | 2.71 | 4.03 | 0x6c...6f75 | |
| 07/01/2026 | 5:25:32 PM | buy | $10.27 | $2.71 | 10.27 | 2.71 | 3.77 | 0x2a...c30f | |
| 07/01/2026 | 5:25:10 PM | buy | $10.27 | $2.71 | 10.27 | 2.71 | 3.78 | 0xf5...fec8 | |
| 07/01/2026 | 5:23:56 PM | buy | $10.27 | $2.71 | 10.27 | 2.71 | 3.78 | 0x48...1d87 | |
| 07/01/2026 | 4:55:43 PM | sell | $50.49 | $2.7 | 50.49 | 2.7 | 18.68 | 0x40...dde6 | |
| 07/01/2026 | 4:55:03 PM | sell | $50.44 | $2.7 | 50.44 | 2.7 | 18.63 | 0xad...2400 | |
| 07/01/2026 | 3:53:51 PM | buy | $10.27 | $2.72 | 10.27 | 2.72 | 3.77 | 0xa9...e608 | |
| 07/01/2026 | 3:48:19 PM | buy | $10.33 | $2.72 | 10.33 | 2.72 | 3.79 | 0xfa...d79a | |
| 07/01/2026 | 3:44:01 PM | buy | $10.27 | $2.72 | 10.27 | 2.72 | 3.77 | 0xb2...a59c | |
| 07/01/2026 | 3:43:51 PM | buy | $10.27 | $2.72 | 10.27 | 2.72 | 3.77 | 0xa2...ceab | |
| 07/01/2026 | 3:43:35 PM | buy | $10.27 | $2.72 | 10.27 | 2.72 | 3.77 | 0x9f...98de |