- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,938.41
- Pooled m.USDC:
- $66,551.93
Metis/m.USDC price stats on Metis
As of June 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.56. Metis price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,371.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,647,424.94. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,103.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,103.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,371.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.56, captured at 10:33 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:39:10 AM | sell | $50.75 | $2.56 | 50.75 | 2.56 | 19.82 | 0x59...fbb1 | |
| 06/09/2026 | 9:33:54 AM | sell | $50.72 | $2.56 | 50.72 | 2.56 | 19.78 | 0xa5...85f2 | |
| 06/09/2026 | 8:07:38 AM | sell | $50.74 | $2.56 | 50.74 | 2.56 | 19.76 | 0x25...ced5 | |
| 06/09/2026 | 7:28:06 AM | sell | $101.36 | $2.57 | 101.36 | 2.57 | 39.38 | 0x9c...dcb3 | |
| 06/09/2026 | 5:35:21 AM | buy | $50.4 | $2.59 | 50.4 | 2.59 | 19.45 | 0x36...31be | |
| 06/09/2026 | 5:35:21 AM | buy | $32.36 | $2.58 | 32.36 | 2.58 | 12.5 | 0x05...2e3a | |
| 06/09/2026 | 4:35:34 AM | sell | $17.17 | $2.57 | 17.17 | 2.57 | 6.67 | 0xaf...8a45 | |
| 06/09/2026 | 4:35:20 AM | buy | $32.37 | $2.56 | 32.37 | 2.56 | 12.63 | 0x74...3957 | |
| 06/09/2026 | 4:35:20 AM | buy | $304.53 | $2.57 | 304.53 | 2.57 | 118.2 | 0xf1...f0e7 | |
| 06/09/2026 | 4:34:26 AM | buy | $16.2 | $2.56 | 16.2 | 2.56 | 6.32 | 0x24...49fd | |
| 06/09/2026 | 3:01:11 AM | buy | $50.87 | $2.55 | 50.87 | 2.55 | 19.88 | 0xcc...21d4 | |
| 06/09/2026 | 2:51:11 AM | sell | $51.01 | $2.54 | 51.01 | 2.54 | 20.05 | 0x39...d292 | |
| 06/09/2026 | 2:39:07 AM | sell | $50.98 | $2.54 | 50.98 | 2.54 | 20.01 | 0x41...49be | |
| 06/09/2026 | 2:23:24 AM | sell | $101.73 | $2.55 | 101.73 | 2.55 | 39.84 | 0x79...cb01 | |
| 06/09/2026 | 2:23:14 AM | sell | $50.91 | $2.55 | 50.91 | 2.55 | 19.89 | 0x19...e87f | |
| 06/09/2026 | 2:19:04 AM | sell | $50.79 | $2.56 | 50.79 | 2.56 | 19.81 | 0x5c...663e | |
| 06/09/2026 | 1:51:26 AM | sell | $50.79 | $2.56 | 50.79 | 2.56 | 19.78 | 0x32...df7f | |
| 06/09/2026 | 1:23:21 AM | buy | $101.6 | $2.58 | 101.6 | 2.58 | 39.37 | 0x3d...912c | |
| 06/09/2026 | 12:52:27 AM | sell | $50.89 | $2.56 | 50.89 | 2.56 | 19.85 | 0x57...97bd | |
| 06/09/2026 | 12:38:27 AM | sell | $50.85 | $2.56 | 50.85 | 2.56 | 19.81 | 0x2d...1d68 |