WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.51
Price
3.51 m.USDC
TVL
$156,862.46
MKT CAP
$22.8M
5m
0%
1h
0.55%
4h
0.42%
24h
-3.83%
Share
TXNS
133
Buys
49
Sells
84
Volume
8K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
22,336.72
Pooled m.USDC:
$78,431.23

Metis/m.USDC price stats on Metis

As of September 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,963.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,785,229.17. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,862.47. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,862.47.

The total transactions of Metis/m.USDC is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.

Metis/m.USDC pool has a trading volume of $7,963.87 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.51, captured at 12:18 PM UTC.

The price of converting 1 Metis to USD is $3.51 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/22/202611:41:03 AMbuy$44.33$3.5144.333.5112.590x64...6698
09/22/202611:34:29 AMbuy$88.74$3.5188.743.5125.250x8d...4b10
09/22/202611:10:33 AMsell$44.16$3.4944.163.4912.650x07...bc8b
09/22/202611:06:04 AMsell$176.02$3.5176.023.550.280xc5...54c6
09/22/202610:27:30 AMsell$8.33$3.518.333.512.370x17...3568
09/22/202610:27:30 AMsell$51.64$3.5151.643.5114.710x17...3568
09/22/202610:27:30 AMsell$8.33$3.518.333.512.370x17...3568
09/22/202610:27:30 AMsell$43.38$3.5143.383.5112.330x17...3568
09/22/20268:47:00 AMbuy$44.34$3.5344.343.5312.530x18...176d
09/22/20268:42:01 AMbuy$60.79$3.5360.793.5317.20x3b...b6df
09/22/20268:37:51 AMbuy$44.15$3.5244.153.5212.510x7e...02fb
09/22/20268:37:21 AMbuy$44.23$3.5244.233.5212.550x24...8b6d
09/22/20268:31:33 AMsell$88.06$3.588.063.525.120x97...c07f
09/22/20266:58:07 AMbuy$7.95$3.537.953.532.250xc2...cecd
09/22/20266:33:35 AMbuy$88.83$3.5288.833.5225.190x3b...2459
09/22/20265:53:36 AMsell$14.93$3.514.933.54.260x48...7825
09/22/20265:53:28 AMbuy$177.92$3.51177.923.5150.610xf1...f19e
09/22/20265:50:52 AMbuy$44.48$3.544.483.512.690xec...97c9
09/22/20265:50:28 AMbuy$44.48$3.544.483.512.70xf2...4771
09/22/20265:49:34 AMbuy$44.45$3.4944.453.4912.710x1b...f300