- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,429.16
- Pooled m.USDC:
- $68,830.37
Metis/m.USDC price stats on Metis
As of July 26, 2026, the current price of Metis token on DEX Unknown DEX is $2.71. Metis price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,274.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,603,375.70. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,660.76. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,660.76.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,274.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.71, captured at 5:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:34:47 AM | buy | $44.42 | $2.71 | 44.42 | 2.71 | 16.37 | 0xa3...3878 | |
| 07/26/2026 | 2:02:29 AM | buy | $12.9 | $2.71 | 12.9 | 2.71 | 4.75 | 0x90...f193 | |
| 07/26/2026 | 2:01:45 AM | buy | $13.14 | $2.7 | 13.14 | 2.7 | 4.84 | 0x04...fc9f | |
| 07/26/2026 | 2:00:41 AM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0xaf...d98c | |
| 07/26/2026 | 2:00:25 AM | buy | $18.93 | $2.7 | 18.93 | 2.7 | 6.99 | 0xed...5f89 | |
| 07/25/2026 | 5:44:32 PM | buy | $12.9 | $2.7 | 12.9 | 2.7 | 4.76 | 0xd6...b1d4 | |
| 07/25/2026 | 5:32:22 PM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0xf7...28a9 | |
| 07/25/2026 | 3:54:36 PM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0x72...22b8 | |
| 07/25/2026 | 3:25:39 PM | buy | $8.8 | $2.7 | 8.8 | 2.7 | 3.25 | 0x56...79f8 | |
| 07/25/2026 | 3:24:09 PM | buy | $22.68 | $2.7 | 22.68 | 2.7 | 8.39 | 0xeb...f0a2 | |
| 07/25/2026 | 3:23:47 PM | buy | $10.08 | $2.7 | 10.08 | 2.7 | 3.73 | 0xfa...6f93 | |
| 07/25/2026 | 3:20:51 PM | buy | $12.9 | $2.7 | 12.9 | 2.7 | 4.77 | 0x6a...5f54 | |
| 07/25/2026 | 3:19:45 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.7 | 0xa3...d86f | |
| 07/25/2026 | 3:19:43 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.7 | 0xbf...2809 | |
| 07/25/2026 | 3:18:31 PM | buy | $23.41 | $2.69 | 23.41 | 2.69 | 8.67 | 0xbf...b296 | |
| 07/25/2026 | 3:18:21 PM | buy | $10.08 | $2.69 | 10.08 | 2.69 | 3.74 | 0x8e...0711 | |
| 07/25/2026 | 3:17:31 PM | buy | $13.3 | $2.69 | 13.3 | 2.69 | 4.93 | 0x98...0740 | |
| 07/25/2026 | 3:16:51 PM | buy | $32.78 | $2.69 | 32.78 | 2.69 | 12.17 | 0x6d...688a | |
| 07/25/2026 | 1:09:32 PM | buy | $101.22 | $2.68 | 101.22 | 2.68 | 37.65 | 0x7e...cd7c | |
| 07/25/2026 | 11:45:49 AM | sell | $26.69 | $2.66 | 26.69 | 2.66 | 10 | 0xd1...e520 |