- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,344.81
- Pooled m.USDC:
- $76,597.76
Metis/m.USDC price stats on Metis
As of May 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,865.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,242,456.43. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $153,195.54. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $153,195.54.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,865.92 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.41, captured at 7:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:48:10 AM | sell | $50.27 | $3.41 | 50.27 | 3.41 | 14.7 | 0xe6...4323 | |
| 05/20/2026 | 7:43:10 AM | sell | $50.24 | $3.42 | 50.24 | 3.42 | 14.67 | 0x4a...a625 | |
| 05/20/2026 | 7:42:42 AM | sell | $50.22 | $3.42 | 50.22 | 3.42 | 14.64 | 0x69...b3f3 | |
| 05/20/2026 | 7:41:44 AM | sell | $50.19 | $3.43 | 50.19 | 3.43 | 14.61 | 0x09...4ca6 | |
| 05/20/2026 | 7:12:33 AM | buy | $50.18 | $3.45 | 50.18 | 3.45 | 14.52 | 0x16...725c | |
| 05/20/2026 | 7:08:07 AM | buy | $100.32 | $3.44 | 100.32 | 3.44 | 29.1 | 0xf1...31d0 | |
| 05/20/2026 | 6:50:21 AM | buy | $50.17 | $3.44 | 50.17 | 3.44 | 14.58 | 0x52...2f38 | |
| 05/20/2026 | 6:24:42 AM | buy | $50.18 | $3.43 | 50.18 | 3.43 | 14.6 | 0x1f...447b | |
| 05/20/2026 | 6:12:36 AM | buy | $100.4 | $3.42 | 100.4 | 3.42 | 29.27 | 0x51...dde2 | |
| 05/20/2026 | 5:32:39 AM | buy | $100.44 | $3.42 | 100.44 | 3.42 | 29.36 | 0xa2...4750 | |
| 05/20/2026 | 4:35:20 AM | sell | $100.58 | $3.39 | 100.58 | 3.39 | 29.58 | 0xcd...b671 | |
| 05/20/2026 | 4:21:40 AM | buy | $101.24 | $3.42 | 101.24 | 3.42 | 29.6 | 0x42...0a1e | |
| 05/20/2026 | 4:21:40 AM | buy | $58.78 | $3.41 | 58.78 | 3.41 | 17.22 | 0xd7...516e | |
| 05/20/2026 | 3:28:13 AM | buy | $100.42 | $3.4 | 100.42 | 3.4 | 29.48 | 0x6e...704a | |
| 05/20/2026 | 3:26:43 AM | buy | $50.22 | $3.39 | 50.22 | 3.39 | 14.77 | 0xf4...046e | |
| 05/20/2026 | 3:21:55 AM | buy | $50.24 | $3.39 | 50.24 | 3.39 | 14.79 | 0x7d...6d25 | |
| 05/20/2026 | 3:01:22 AM | sell | $50.28 | $3.37 | 50.28 | 3.37 | 14.9 | 0x2a...d5c1 | |
| 05/20/2026 | 3:01:14 AM | sell | $50.33 | $3.37 | 50.33 | 3.37 | 14.89 | 0x39...1528 | |
| 05/20/2026 | 1:50:54 AM | buy | $50.23 | $3.39 | 50.23 | 3.39 | 14.77 | 0x8e...9cea | |
| 05/20/2026 | 1:50:24 AM | buy | $50.09 | $3.38 | 50.09 | 3.38 | 14.81 | 0x48...6a1b |