- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,552.63
- Pooled m.USDC:
- $77,897.49
Metis/m.USDC price stats on Metis
As of September 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.46. Metis price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,176.04. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,414,417.88. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,794.99. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,794.99.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,176.04 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.46, captured at 1:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:52:01 AM | buy | $42.95 | $3.46 | 42.95 | 3.46 | 12.4 | 0x91...41de | |
| 09/26/2026 | 9:26:21 PM | buy | $50.42 | $3.45 | 50.42 | 3.45 | 14.58 | 0x5e...acfc | |
| 09/26/2026 | 9:19:25 PM | buy | $50.43 | $3.45 | 50.43 | 3.45 | 14.6 | 0x21...c95c | |
| 09/26/2026 | 9:18:51 PM | buy | $50.45 | $3.44 | 50.45 | 3.44 | 14.62 | 0x19...7874 | |
| 09/26/2026 | 8:56:23 PM | buy | $50.42 | $3.43 | 50.42 | 3.43 | 14.67 | 0xba...1a19 | |
| 09/26/2026 | 8:56:23 PM | buy | $101 | $3.44 | 101 | 3.44 | 29.33 | 0xe8...e9ab | |
| 09/26/2026 | 8:53:25 PM | buy | $50.55 | $3.43 | 50.55 | 3.43 | 14.73 | 0x67...7a89 | |
| 09/26/2026 | 8:47:35 PM | buy | $1.99 | $3.42 | 1.99 | 3.42 | 0.5823 | 0x13...a2b6 | |
| 09/26/2026 | 8:47:33 PM | sell | $50.62 | $3.41 | 50.62 | 3.41 | 14.84 | 0x78...f776 | |
| 09/26/2026 | 8:47:23 PM | sell | $50.62 | $3.41 | 50.62 | 3.41 | 14.82 | 0xf9...af97 | |
| 09/26/2026 | 8:40:32 PM | sell | $43.09 | $3.43 | 43.09 | 3.43 | 12.53 | 0x1d...5bd3 | |
| 09/26/2026 | 8:40:32 PM | sell | $202.01 | $3.42 | 202.01 | 3.42 | 58.95 | 0x14...4a4f | |
| 09/26/2026 | 8:40:10 PM | sell | $50.48 | $3.44 | 50.48 | 3.44 | 14.67 | 0xad...3887 | |
| 09/26/2026 | 8:39:58 PM | sell | $86.43 | $3.44 | 86.43 | 3.44 | 25.07 | 0x07...cd20 | |
| 09/26/2026 | 8:09:32 PM | sell | $100.84 | $3.45 | 100.84 | 3.45 | 29.18 | 0x6e...bb57 | |
| 09/26/2026 | 8:09:22 PM | sell | $50.42 | $3.46 | 50.42 | 3.46 | 14.56 | 0xbc...f770 | |
| 09/26/2026 | 8:09:12 PM | sell | $50.4 | $3.46 | 50.4 | 3.46 | 14.54 | 0x5a...324d | |
| 09/26/2026 | 7:55:20 PM | sell | $50.37 | $3.47 | 50.37 | 3.47 | 14.51 | 0x52...e300 | |
| 09/26/2026 | 7:39:47 PM | sell | $50.39 | $3.47 | 50.39 | 3.47 | 14.49 | 0x50...6ccc | |
| 09/26/2026 | 7:39:31 PM | sell | $21.69 | $3.47 | 21.69 | 3.47 | 6.23 | 0x60...3c5d |