- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,690.46
- Pooled m.USDC:
- $92,069.49
Metis/m.USDC price stats on Metis
As of January 12, 2026, the current price of Metis token on DEX Unknown DEX is $5.21. Metis price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $16,707.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,893,124.94. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $184,138.99. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $184,138.99.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 236 in the last 24 hours, 107 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,707.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.21, captured at 6:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.21 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:33:07 PM | buy | $50.08 | $5.21 | 50.08 | 5.21 | 9.6 | 0x49...b78a | |
| 01/12/2026 | 6:30:11 PM | buy | $100.33 | $5.2 | 100.33 | 5.2 | 19.26 | 0xb3...8613 | |
| 01/12/2026 | 6:24:17 PM | buy | $49.67 | $5.17 | 49.67 | 5.17 | 9.6 | 0x88...3d80 | |
| 01/12/2026 | 6:24:17 PM | buy | $230.44 | $5.19 | 230.44 | 5.19 | 44.4 | 0x14...e7fa | |
| 01/12/2026 | 6:05:53 PM | buy | $100.33 | $5.16 | 100.33 | 5.16 | 19.42 | 0x9b...613f | |
| 01/12/2026 | 6:03:49 PM | buy | $100.33 | $5.15 | 100.33 | 5.15 | 19.46 | 0x3d...41d1 | |
| 01/12/2026 | 5:47:43 PM | sell | $50.36 | $5.12 | 50.36 | 5.12 | 9.83 | 0xae...3b2e | |
| 01/12/2026 | 5:35:18 PM | sell | $50.36 | $5.12 | 50.36 | 5.12 | 9.82 | 0x6b...9194 | |
| 01/12/2026 | 5:34:12 PM | sell | $100.71 | $5.13 | 100.71 | 5.13 | 19.61 | 0xe2...670e | |
| 01/12/2026 | 5:32:20 PM | sell | $50.34 | $5.14 | 50.34 | 5.14 | 9.78 | 0x8d...4575 | |
| 01/12/2026 | 5:26:18 PM | sell | $100.71 | $5.15 | 100.71 | 5.15 | 19.54 | 0x38...a932 | |
| 01/12/2026 | 5:23:44 PM | sell | $100.65 | $5.16 | 100.65 | 5.16 | 19.49 | 0xe0...f8dd | |
| 01/12/2026 | 5:13:12 PM | sell | $50.3 | $5.17 | 50.3 | 5.17 | 9.72 | 0xfa...ab4a | |
| 01/12/2026 | 5:12:58 PM | sell | $50.34 | $5.17 | 50.34 | 5.17 | 9.72 | 0x54...581e | |
| 01/12/2026 | 5:12:06 PM | sell | $50.33 | $5.18 | 50.33 | 5.18 | 9.71 | 0x9f...6b07 | |
| 01/12/2026 | 4:59:34 PM | sell | $50.3 | $5.18 | 50.3 | 5.18 | 9.69 | 0x88...27cc | |
| 01/12/2026 | 4:48:56 PM | sell | $50.26 | $5.19 | 50.26 | 5.19 | 9.67 | 0x6a...880e | |
| 01/12/2026 | 4:40:03 PM | sell | $100.52 | $5.2 | 100.52 | 5.2 | 19.32 | 0x11...931f | |
| 01/12/2026 | 4:36:55 PM | sell | $50.23 | $5.21 | 50.23 | 5.21 | 9.63 | 0xd6...12b4 | |
| 01/12/2026 | 4:27:47 PM | sell | $50.26 | $5.21 | 50.26 | 5.21 | 9.63 | 0xd3...f847 |