WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.07
Price
3.07 m.USDC
TVL
$146,667.09
MKT CAP
$19.9M
5m
-0.14%
1h
-0.49%
4h
1.16%
24h
3.20%
Share
TXNS
185
Buys
105
Sells
80
Volume
12K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,798.53
Pooled m.USDC:
$73,333.54

Metis/m.USDC price stats on Metis

As of September 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.07. Metis price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $12,422.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,900,294.08. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,667.09. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,667.09.

The total transactions of Metis/m.USDC is 185 in the last 24 hours, 105 of which are buy transactions, and 80 are sales transactions.

Metis/m.USDC pool has a trading volume of $12,422.27 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.07, captured at 1:31 PM UTC.

The price of converting 1 Metis to USD is $3.07 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
09/13/20261:26:35 PMsell$50.36$3.0750.363.0716.380x74...1cfa
09/13/20261:25:37 PMsell$50.35$3.0750.353.0716.350x72...f50c
09/13/20261:16:56 PMsell$50.33$3.0850.333.0816.320xcc...f1de
09/13/20261:07:10 PMsell$50.33$3.0850.333.0816.30x8b...65c7
09/13/20261:04:44 PMbuy$2$3.123.10.64350x30...8e28
09/13/20261:03:18 PMsell$100.67$3.09100.673.0932.540x09...7a9c
09/13/20261:00:44 PMsell$21.67$3.1121.673.116.950x25...f6b5
09/13/20261:00:44 PMsell$201.68$3.1201.683.164.930x77...6b3e
09/13/20261:00:34 PMbuy$250$3.122503.1280.010x41...fecf
09/13/202612:59:08 PMsell$50.26$3.0950.263.0916.220x20...c9c2
09/13/202612:59:00 PMsell$50.25$3.150.253.116.20xb9...b31c
09/13/202612:53:30 PMsell$50.24$3.150.243.116.170x9e...1dd9
09/13/202612:42:02 PMbuy$50.18$3.1250.183.1216.060x35...d40d
09/13/202612:39:38 PMbuy$50.18$3.1250.183.1216.080x0c...31ca
09/13/202612:30:53 PMsell$4.09$3.094.093.091.320x4e...d7f5
09/13/202612:30:43 PMbuy$100.36$3.11100.363.1132.220xd7...5a53
09/13/202612:28:05 PMbuy$200.87$3.1200.873.164.760xc5...756f
09/13/202612:26:43 PMbuy$85.82$3.0885.823.0827.780xd9...578e
09/13/202612:22:55 PMbuy$100.51$3.08100.513.0832.610x27...81c6
09/13/202612:09:57 PMbuy$8.09$3.078.093.072.620x7c...298c