- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,148.67
- Pooled m.USDC:
- $71,816.31
Metis/m.USDC price stats on Metis
As of June 23, 2026, the current price of Metis token on DEX Unknown DEX is $2.97. Metis price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $10,072.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,357,601.81. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $143,632.64. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $143,632.64.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 150 in the last 24 hours, 63 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,072.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.97, captured at 11:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.97 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:11:11 AM | buy | $100.48 | $2.97 | 100.48 | 2.97 | 33.73 | 0x7b...1936 | |
| 06/23/2026 | 9:00:13 AM | sell | $50.36 | $2.95 | 50.36 | 2.95 | 17.02 | 0xee...109c | |
| 06/23/2026 | 8:34:54 AM | buy | $201.08 | $2.97 | 201.08 | 2.97 | 67.69 | 0x15...8d11 | |
| 06/23/2026 | 8:34:54 AM | buy | $10.27 | $2.96 | 10.27 | 2.96 | 3.47 | 0x91...6bf3 | |
| 06/23/2026 | 8:32:48 AM | buy | $50.23 | $2.95 | 50.23 | 2.95 | 16.97 | 0x0c...a741 | |
| 06/23/2026 | 8:30:42 AM | buy | $50.3 | $2.95 | 50.3 | 2.95 | 17.02 | 0x3c...40dc | |
| 06/23/2026 | 8:30:00 AM | sell | $100.73 | $2.93 | 100.73 | 2.93 | 34.27 | 0xe4...d155 | |
| 06/23/2026 | 8:29:32 AM | sell | $50.33 | $2.94 | 50.33 | 2.94 | 17.08 | 0x8d...4ab8 | |
| 06/23/2026 | 8:29:10 AM | buy | $100.63 | $2.96 | 100.63 | 2.96 | 33.98 | 0x19...d749 | |
| 06/23/2026 | 8:28:14 AM | sell | $100.82 | $2.94 | 100.82 | 2.94 | 34.25 | 0xbd...4051 | |
| 06/23/2026 | 8:27:32 AM | sell | $50.37 | $2.94 | 50.37 | 2.94 | 17.07 | 0x50...1198 | |
| 06/23/2026 | 8:27:10 AM | sell | $50.33 | $2.95 | 50.33 | 2.95 | 17.03 | 0x7f...5623 | |
| 06/23/2026 | 8:24:40 AM | sell | $50.37 | $2.95 | 50.37 | 2.95 | 17.03 | 0xeb...8174 | |
| 06/23/2026 | 8:18:38 AM | sell | $100.82 | $2.96 | 100.82 | 2.96 | 34.01 | 0x2b...ca40 | |
| 06/23/2026 | 8:17:50 AM | sell | $50.29 | $2.97 | 50.29 | 2.97 | 16.9 | 0xb0...3a7a | |
| 06/23/2026 | 8:17:50 AM | sell | $50.31 | $2.97 | 50.31 | 2.97 | 16.93 | 0xce...200d | |
| 06/23/2026 | 8:17:02 AM | sell | $50.29 | $2.97 | 50.29 | 2.97 | 16.88 | 0x2a...3494 | |
| 06/23/2026 | 8:15:34 AM | sell | $100.73 | $2.98 | 100.73 | 2.98 | 33.74 | 0x42...151c | |
| 06/23/2026 | 8:15:24 AM | sell | $50.29 | $2.99 | 50.29 | 2.99 | 16.81 | 0xb7...aa65 | |
| 06/23/2026 | 7:59:12 AM | sell | $50.25 | $2.99 | 50.25 | 2.99 | 16.77 | 0xa7...14bb |