- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,655.8
- Pooled m.USDC:
- $82,593.22
Metis/m.USDC price stats on Metis
As of May 11, 2026, the current price of Metis token on DEX Unknown DEX is $4.01. Metis price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,188.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,103,043.38. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,186.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,186.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,188.55 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.01, captured at 10:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.01 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:19:11 AM | buy | $37.99 | $4 | 37.99 | 4 | 9.48 | 0xf7...7359 | |
| 05/11/2026 | 10:19:11 AM | buy | $10.27 | $4.01 | 10.27 | 4.01 | 2.56 | 0xd5...5180 | |
| 05/11/2026 | 9:59:38 AM | buy | $66.67 | $4 | 66.67 | 4 | 16.65 | 0xb3...c221 | |
| 05/11/2026 | 9:49:16 AM | buy | $76.21 | $3.99 | 76.21 | 3.99 | 19.07 | 0x5e...0829 | |
| 05/11/2026 | 9:43:12 AM | buy | $50.26 | $3.98 | 50.26 | 3.98 | 12.59 | 0xca...320f | |
| 05/11/2026 | 9:09:21 AM | buy | $50.54 | $3.98 | 50.54 | 3.98 | 12.68 | 0xca...df5f | |
| 05/11/2026 | 9:09:21 AM | buy | $50.51 | $3.97 | 50.51 | 3.97 | 12.69 | 0x22...41ac | |
| 05/11/2026 | 8:44:29 AM | buy | $50.6 | $3.97 | 50.6 | 3.97 | 12.73 | 0x4e...b6c7 | |
| 05/11/2026 | 8:28:22 AM | sell | $50.67 | $3.95 | 50.67 | 3.95 | 12.82 | 0xb8...308a | |
| 05/11/2026 | 8:27:58 AM | sell | $50.74 | $3.95 | 50.74 | 3.95 | 12.82 | 0x0c...bf19 | |
| 05/11/2026 | 8:10:50 AM | buy | $102.21 | $3.97 | 102.21 | 3.97 | 25.69 | 0x70...08d8 | |
| 05/11/2026 | 7:33:05 AM | sell | $42.37 | $3.98 | 42.37 | 3.98 | 10.64 | 0xae...49b4 | |
| 05/11/2026 | 7:33:05 AM | sell | $7.31 | $3.97 | 7.31 | 3.97 | 1.83 | 0x6d...cd56 | |
| 05/11/2026 | 7:33:05 AM | sell | $304.07 | $3.96 | 304.07 | 3.96 | 76.72 | 0xa2...4e23 | |
| 05/11/2026 | 7:32:51 AM | buy | $500 | $3.98 | 500 | 3.98 | 125.54 | 0x6a...5250 | |
| 05/11/2026 | 7:26:33 AM | sell | $50.49 | $3.93 | 50.49 | 3.93 | 12.82 | 0xe3...88af | |
| 05/11/2026 | 7:09:19 AM | sell | $50.47 | $3.94 | 50.47 | 3.94 | 12.8 | 0xa4...301b | |
| 05/11/2026 | 7:01:32 AM | sell | $50.45 | $3.94 | 50.45 | 3.94 | 12.78 | 0xa9...3f33 | |
| 05/11/2026 | 7:00:38 AM | sell | $50.46 | $3.95 | 50.46 | 3.95 | 12.77 | 0xa0...ff93 | |
| 05/11/2026 | 6:42:32 AM | sell | $50.41 | $3.95 | 50.41 | 3.95 | 12.74 | 0x44...a079 |