- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,014.34
- Pooled m.USDC:
- $77,681.02
Metis/m.USDC price stats on Metis
As of October 26, 2026, the current price of Metis token on DEX Unknown DEX is $3.36. Metis price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $16,295.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,780,743.62. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,362.06. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,362.06.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 237 in the last 24 hours, 130 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,295.47 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.36, captured at 7:08 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.36 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:26:47 PM | sell | $50.72 | $3.36 | 50.72 | 3.36 | 15.06 | 0x6d...2be7 | |
| 10/26/2026 | 6:25:49 PM | sell | $13.56 | $3.37 | 13.56 | 3.37 | 4.01 | 0x3d...de34 | |
| 10/26/2026 | 6:25:49 PM | sell | $101.39 | $3.37 | 101.39 | 3.37 | 30.05 | 0x16...b99c | |
| 10/26/2026 | 6:03:38 PM | sell | $50.61 | $3.38 | 50.61 | 3.38 | 14.96 | 0x21...e8a8 | |
| 10/26/2026 | 5:55:44 PM | buy | $50.56 | $3.4 | 50.56 | 3.4 | 14.86 | 0x5a...d0ab | |
| 10/26/2026 | 5:39:14 PM | buy | $10.12 | $3.39 | 10.12 | 3.39 | 2.98 | 0x68...c37f | |
| 10/26/2026 | 5:39:14 PM | buy | $101.2 | $3.39 | 101.2 | 3.39 | 29.8 | 0xec...9f06 | |
| 10/26/2026 | 5:35:40 PM | buy | $50.64 | $3.38 | 50.64 | 3.38 | 14.94 | 0x5d...f7f0 | |
| 10/26/2026 | 5:35:40 PM | buy | $50.56 | $3.38 | 50.56 | 3.38 | 14.94 | 0x5a...073e | |
| 10/26/2026 | 5:06:43 PM | buy | $50.57 | $3.37 | 50.57 | 3.37 | 14.96 | 0x24...9d3d | |
| 10/26/2026 | 5:01:19 PM | buy | $50.72 | $3.37 | 50.72 | 3.37 | 15.03 | 0xc6...ce33 | |
| 10/26/2026 | 5:00:55 PM | buy | $50.75 | $3.37 | 50.75 | 3.37 | 15.05 | 0xd3...4877 | |
| 10/26/2026 | 5:00:45 PM | buy | $101.61 | $3.36 | 101.61 | 3.36 | 30.2 | 0x04...cd74 | |
| 10/26/2026 | 4:58:51 PM | buy | $50.9 | $3.35 | 50.9 | 3.35 | 15.16 | 0xf7...23d5 | |
| 10/26/2026 | 4:51:31 PM | buy | $50.94 | $3.35 | 50.94 | 3.35 | 15.19 | 0xff...ed81 | |
| 10/26/2026 | 4:44:49 PM | sell | $50.97 | $3.33 | 50.97 | 3.33 | 15.29 | 0xb9...00a6 | |
| 10/26/2026 | 4:41:59 PM | sell | $51.01 | $3.33 | 51.01 | 3.33 | 15.28 | 0xef...447a | |
| 10/26/2026 | 4:24:49 PM | buy | $50.86 | $3.35 | 50.86 | 3.35 | 15.15 | 0x42...811f | |
| 10/26/2026 | 4:16:48 PM | sell | $101.89 | $3.33 | 101.89 | 3.33 | 30.51 | 0x32...d8ee | |
| 10/26/2026 | 4:11:54 PM | sell | $101.73 | $3.34 | 101.73 | 3.34 | 30.38 | 0x3d...bd75 |