WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.19
Price
3.19 m.USDC
TVL
$148,611.36
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0.18%
24h
-1.55%
Share
TXNS
83
Buys
33
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,329.66
Pooled m.USDC:
$74,305.68

Metis/m.USDC price stats on Metis

As of June 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.19. Metis price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,454.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,745,720.40. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $148,611.36. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $148,611.36.

The total transactions of Metis/m.USDC is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

Metis/m.USDC pool has a trading volume of $4,454.79 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.19, captured at 6:08 AM UTC.

The price of converting 1 Metis to USD is $3.19 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/22/20265:00:57 AMbuy$50.24$3.1950.243.1915.730x6c...83aa
06/22/20264:44:48 AMsell$50.3$3.1750.33.1715.850x12...e981
06/22/20264:11:24 AMbuy$5.13$3.195.133.191.60x0f...7705
06/22/20264:10:56 AMbuy$50.25$3.1950.253.1915.740xdf...def5
06/22/20263:56:09 AMsell$100.61$3.17100.613.1731.680x4c...d94c
06/22/20263:55:43 AMsell$50.26$3.1850.263.1815.790x88...e2ea
06/22/20263:46:59 AMsell$50.3$3.1850.33.1815.780x8d...38d3
06/22/20263:45:37 AMsell$50.29$3.1950.293.1915.760xd0...1679
06/22/20263:28:05 AMsell$50.25$3.1950.253.1915.730xdc...a881
06/22/20263:23:07 AMsell$50.22$3.1950.223.1915.70xd7...7208
06/22/20263:22:35 AMsell$50.27$3.250.273.215.690x63...3383
06/22/20261:48:19 AMbuy$49.91$3.2249.913.2215.480xbb...f96e
06/22/20261:34:19 AMsell$50.21$3.250.213.215.670xaf...5712
06/22/20261:33:29 AMsell$50.19$3.250.193.215.640x57...a151
06/22/20261:27:42 AMbuy$63.5$3.2263.53.2219.680x91...1e73
06/22/20261:27:06 AMbuy$10.31$3.2210.313.223.20x07...50f0
06/22/20261:26:32 AMbuy$28.55$3.2228.553.228.860xca...523b
06/22/20261:26:32 AMbuy$37.08$3.2137.083.2111.520x26...2403
06/22/20261:24:22 AMbuy$100.31$3.21100.313.2131.220xbd...83f6
06/22/20261:22:20 AMbuy$50.18$3.250.183.215.650xd8...9ea2