- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,573.99
- Pooled m.USDC:
- $73,460.74
Metis/m.USDC price stats on Metis
As of June 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.1. Metis price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $8,863.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,190,588.46. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $146,921.48. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $146,921.48.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 334 in the last 24 hours, 165 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,863.15 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.1, captured at 7:12 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.1 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:11:33 AM | sell | $10.14 | $3.1 | 10.14 | 3.1 | 3.26 | 0xe1...402e | |
| 06/19/2026 | 7:11:23 AM | sell | $10.15 | $3.1 | 10.15 | 3.1 | 3.26 | 0xb9...cb4c | |
| 06/19/2026 | 7:11:15 AM | sell | $10.15 | $3.1 | 10.15 | 3.1 | 3.26 | 0x82...0cad | |
| 06/19/2026 | 7:10:51 AM | sell | $10.15 | $3.1 | 10.15 | 3.1 | 3.26 | 0x19...a937 | |
| 06/19/2026 | 7:10:29 AM | sell | $10.16 | $3.11 | 10.16 | 3.11 | 3.26 | 0x8f...0346 | |
| 06/19/2026 | 7:07:33 AM | sell | $10.17 | $3.11 | 10.17 | 3.11 | 3.26 | 0x89...a67d | |
| 06/19/2026 | 7:07:03 AM | sell | $10.17 | $3.11 | 10.17 | 3.11 | 3.26 | 0xf0...f79c | |
| 06/19/2026 | 6:56:05 AM | sell | $50.23 | $3.11 | 50.23 | 3.11 | 16.12 | 0x9e...8bd2 | |
| 06/19/2026 | 6:55:43 AM | sell | $10.19 | $3.11 | 10.19 | 3.11 | 3.26 | 0xce...3bf0 | |
| 06/19/2026 | 6:46:29 AM | sell | $10.19 | $3.12 | 10.19 | 3.12 | 3.26 | 0x23...703c | |
| 06/19/2026 | 6:46:29 AM | sell | $100.46 | $3.12 | 100.46 | 3.12 | 32.17 | 0xd7...0fe0 | |
| 06/19/2026 | 6:45:59 AM | sell | $10.2 | $3.12 | 10.2 | 3.12 | 3.26 | 0x1f...5ebd | |
| 06/19/2026 | 6:45:25 AM | sell | $20.64 | $3.12 | 20.64 | 3.12 | 6.59 | 0xdd...0c0a | |
| 06/19/2026 | 6:44:11 AM | sell | $10.2 | $3.13 | 10.2 | 3.13 | 3.26 | 0x6f...1591 | |
| 06/19/2026 | 6:39:23 AM | sell | $10.21 | $3.13 | 10.21 | 3.13 | 3.26 | 0xa2...b72c | |
| 06/19/2026 | 6:39:01 AM | sell | $10.21 | $3.13 | 10.21 | 3.13 | 3.26 | 0xe1...2f9f | |
| 06/19/2026 | 6:32:50 AM | sell | $10.22 | $3.13 | 10.22 | 3.13 | 3.26 | 0x12...cecf | |
| 06/19/2026 | 6:13:58 AM | buy | $104.75 | $3.14 | 104.75 | 3.14 | 33.27 | 0x4f...e38b | |
| 06/19/2026 | 6:07:32 AM | buy | $50.19 | $3.14 | 50.19 | 3.14 | 15.98 | 0x7c...bdd5 | |
| 06/19/2026 | 6:04:18 AM | buy | $100.36 | $3.13 | 100.36 | 3.13 | 32.01 | 0x89...5400 |