- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,985.08
- Pooled m.USDC:
- $76,792.95
Metis/m.USDC price stats on Metis
As of October 7, 2026, the current price of Metis token on DEX Unknown DEX is $3.35. Metis price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $13,611.72. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,665,450.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $153,585.91. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $153,585.91.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 188 in the last 24 hours, 118 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $13,611.72 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.35, captured at 9:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.35 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:32:40 PM | buy | $9.99 | $3.35 | 9.99 | 3.35 | 2.98 | 0x5a...eb80 | |
| 10/07/2026 | 9:31:24 PM | buy | $10 | $3.34 | 10 | 3.34 | 2.98 | 0x92...28d8 | |
| 10/07/2026 | 9:15:11 PM | buy | $158.84 | $3.34 | 158.84 | 3.34 | 47.52 | 0x87...ace5 | |
| 10/07/2026 | 7:55:20 PM | buy | $51.12 | $3.33 | 51.12 | 3.33 | 15.33 | 0x8d...31d3 | |
| 10/07/2026 | 7:38:08 PM | sell | $51.16 | $3.31 | 51.16 | 3.31 | 15.44 | 0xa6...d396 | |
| 10/07/2026 | 7:19:09 PM | buy | $51.12 | $3.33 | 51.12 | 3.33 | 15.33 | 0x31...8ac3 | |
| 10/07/2026 | 7:07:05 PM | sell | $51.15 | $3.31 | 51.15 | 3.31 | 15.44 | 0x5c...93dc | |
| 10/07/2026 | 6:50:15 PM | sell | $51.12 | $3.31 | 51.12 | 3.31 | 15.41 | 0x2f...802c | |
| 10/07/2026 | 6:42:17 PM | sell | $51.1 | $3.32 | 51.1 | 3.32 | 15.38 | 0xa3...7453 | |
| 10/07/2026 | 6:42:09 PM | sell | $51.11 | $3.32 | 51.11 | 3.32 | 15.36 | 0xc7...fc73 | |
| 10/07/2026 | 6:34:55 PM | buy | $51.12 | $3.34 | 51.12 | 3.34 | 15.27 | 0xf8...4e43 | |
| 10/07/2026 | 6:13:28 PM | buy | $102.16 | $3.33 | 102.16 | 3.33 | 30.58 | 0x67...60b3 | |
| 10/07/2026 | 6:06:04 PM | buy | $19.88 | $3.33 | 19.88 | 3.33 | 5.96 | 0x74...ecb4 | |
| 10/07/2026 | 6:05:44 PM | buy | $19.92 | $3.33 | 19.92 | 3.33 | 5.97 | 0x6c...b421 | |
| 10/07/2026 | 6:05:30 PM | buy | $19.96 | $3.33 | 19.96 | 3.33 | 5.99 | 0x5d...0ceb | |
| 10/07/2026 | 6:03:18 PM | buy | $102.6 | $3.32 | 102.6 | 3.32 | 30.85 | 0x02...534f | |
| 10/07/2026 | 6:02:44 PM | buy | $10.18 | $3.32 | 10.18 | 3.32 | 3.06 | 0xd8...a9e1 | |
| 10/07/2026 | 6:01:48 PM | buy | $79.23 | $3.31 | 79.23 | 3.31 | 23.88 | 0xd4...c12d | |
| 10/07/2026 | 6:01:02 PM | buy | $51.3 | $3.31 | 51.3 | 3.31 | 15.49 | 0xde...c2f5 | |
| 10/07/2026 | 4:06:10 PM | buy | $79.65 | $3.3 | 79.65 | 3.3 | 24.09 | 0x1f...0e4b |