- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,329.66
- Pooled m.USDC:
- $74,305.68
Metis/m.USDC price stats on Metis
As of June 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.19. Metis price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,454.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,745,720.40. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $148,611.36. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $148,611.36.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,454.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.19, captured at 6:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.19 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:00:57 AM | buy | $50.24 | $3.19 | 50.24 | 3.19 | 15.73 | 0x6c...83aa | |
| 06/22/2026 | 4:44:48 AM | sell | $50.3 | $3.17 | 50.3 | 3.17 | 15.85 | 0x12...e981 | |
| 06/22/2026 | 4:11:24 AM | buy | $5.13 | $3.19 | 5.13 | 3.19 | 1.6 | 0x0f...7705 | |
| 06/22/2026 | 4:10:56 AM | buy | $50.25 | $3.19 | 50.25 | 3.19 | 15.74 | 0xdf...def5 | |
| 06/22/2026 | 3:56:09 AM | sell | $100.61 | $3.17 | 100.61 | 3.17 | 31.68 | 0x4c...d94c | |
| 06/22/2026 | 3:55:43 AM | sell | $50.26 | $3.18 | 50.26 | 3.18 | 15.79 | 0x88...e2ea | |
| 06/22/2026 | 3:46:59 AM | sell | $50.3 | $3.18 | 50.3 | 3.18 | 15.78 | 0x8d...38d3 | |
| 06/22/2026 | 3:45:37 AM | sell | $50.29 | $3.19 | 50.29 | 3.19 | 15.76 | 0xd0...1679 | |
| 06/22/2026 | 3:28:05 AM | sell | $50.25 | $3.19 | 50.25 | 3.19 | 15.73 | 0xdc...a881 | |
| 06/22/2026 | 3:23:07 AM | sell | $50.22 | $3.19 | 50.22 | 3.19 | 15.7 | 0xd7...7208 | |
| 06/22/2026 | 3:22:35 AM | sell | $50.27 | $3.2 | 50.27 | 3.2 | 15.69 | 0x63...3383 | |
| 06/22/2026 | 1:48:19 AM | buy | $49.91 | $3.22 | 49.91 | 3.22 | 15.48 | 0xbb...f96e | |
| 06/22/2026 | 1:34:19 AM | sell | $50.21 | $3.2 | 50.21 | 3.2 | 15.67 | 0xaf...5712 | |
| 06/22/2026 | 1:33:29 AM | sell | $50.19 | $3.2 | 50.19 | 3.2 | 15.64 | 0x57...a151 | |
| 06/22/2026 | 1:27:42 AM | buy | $63.5 | $3.22 | 63.5 | 3.22 | 19.68 | 0x91...1e73 | |
| 06/22/2026 | 1:27:06 AM | buy | $10.31 | $3.22 | 10.31 | 3.22 | 3.2 | 0x07...50f0 | |
| 06/22/2026 | 1:26:32 AM | buy | $28.55 | $3.22 | 28.55 | 3.22 | 8.86 | 0xca...523b | |
| 06/22/2026 | 1:26:32 AM | buy | $37.08 | $3.21 | 37.08 | 3.21 | 11.52 | 0x26...2403 | |
| 06/22/2026 | 1:24:22 AM | buy | $100.31 | $3.21 | 100.31 | 3.21 | 31.22 | 0xbd...83f6 | |
| 06/22/2026 | 1:22:20 AM | buy | $50.18 | $3.2 | 50.18 | 3.2 | 15.65 | 0xd8...9ea2 |