- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,068.85
- Pooled m.USDC:
- $69,777.95
Metis/m.USDC price stats on Metis
As of July 23, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,748.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,006,610.55. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,555.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,555.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,748.16 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 12:11 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:18:36 PM | sell | $9.96 | $2.77 | 9.96 | 2.77 | 3.59 | 0x68...b8f7 | |
| 07/22/2026 | 11:15:44 PM | sell | $9.96 | $2.77 | 9.96 | 2.77 | 3.59 | 0xb8...7037 | |
| 07/22/2026 | 10:03:33 PM | buy | $10 | $2.79 | 10 | 2.79 | 3.58 | 0x8b...2aaa | |
| 07/22/2026 | 9:52:41 PM | buy | $13.25 | $2.79 | 13.25 | 2.79 | 4.74 | 0xc8...292e | |
| 07/22/2026 | 9:36:12 PM | sell | $70.83 | $2.77 | 70.83 | 2.77 | 25.5 | 0x79...2491 | |
| 07/22/2026 | 9:33:54 PM | sell | $47.51 | $2.78 | 47.51 | 2.78 | 17.07 | 0x3e...fe55 | |
| 07/22/2026 | 7:41:42 PM | sell | $16.71 | $2.78 | 16.71 | 2.78 | 6 | 0x4f...45e9 | |
| 07/22/2026 | 7:13:10 PM | sell | $20.83 | $2.78 | 20.83 | 2.78 | 7.47 | 0x09...8992 | |
| 07/22/2026 | 7:13:00 PM | sell | $12.25 | $2.78 | 12.25 | 2.78 | 4.39 | 0x03...2ce8 | |
| 07/22/2026 | 7:11:34 PM | sell | $12.64 | $2.78 | 12.64 | 2.78 | 4.53 | 0x3f...27fa | |
| 07/22/2026 | 7:10:40 PM | sell | $9.96 | $2.78 | 9.96 | 2.78 | 3.57 | 0x01...9bdc | |
| 07/22/2026 | 6:01:24 PM | buy | $50.11 | $2.8 | 50.11 | 2.8 | 17.86 | 0xe2...dc31 | |
| 07/22/2026 | 5:51:42 PM | buy | $10.03 | $2.8 | 10.03 | 2.8 | 3.58 | 0xf9...4814 | |
| 07/22/2026 | 5:26:18 PM | buy | $50.16 | $2.8 | 50.16 | 2.8 | 17.91 | 0x63...fb83 | |
| 07/22/2026 | 4:38:24 PM | buy | $67.88 | $2.79 | 67.88 | 2.79 | 24.28 | 0xc2...e022 | |
| 07/22/2026 | 4:34:00 PM | buy | $10 | $2.79 | 10 | 2.79 | 3.58 | 0xe8...33e7 | |
| 07/22/2026 | 4:33:42 PM | buy | $10 | $2.79 | 10 | 2.79 | 3.58 | 0xa0...8cdc | |
| 07/22/2026 | 3:46:07 PM | buy | $10 | $2.79 | 10 | 2.79 | 3.58 | 0xfc...66a2 | |
| 07/22/2026 | 2:06:13 PM | buy | $134.82 | $2.78 | 134.82 | 2.78 | 48.41 | 0xf1...556d | |
| 07/22/2026 | 2:05:09 PM | buy | $10 | $2.77 | 10 | 2.77 | 3.59 | 0xe7...398e |