- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 27,191.09
- Pooled m.USDC:
- $66,237.24
Metis/m.USDC price stats on Metis
As of November 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.44. Metis price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,911.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,787,170.39. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,474.49. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,474.49.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 196 in the last 24 hours, 73 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,911.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.44, captured at 10:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:02:37 AM | buy | $10 | $2.44 | 10 | 2.44 | 4.09 | 0x8f...b917 | |
| 11/14/2026 | 8:24:57 AM | sell | $12.31 | $2.42 | 12.31 | 2.42 | 5.07 | 0xa2...52eb | |
| 11/14/2026 | 8:24:41 AM | sell | $12.35 | $2.42 | 12.35 | 2.42 | 5.08 | 0x96...d833 | |
| 11/14/2026 | 8:22:21 AM | sell | $13.7 | $2.43 | 13.7 | 2.43 | 5.64 | 0xed...150e | |
| 11/14/2026 | 8:22:07 AM | sell | $14.09 | $2.43 | 14.09 | 2.43 | 5.79 | 0x25...f88b | |
| 11/14/2026 | 7:44:47 AM | buy | $33.24 | $2.44 | 33.24 | 2.44 | 13.59 | 0x19...aede | |
| 11/14/2026 | 7:44:37 AM | sell | $97.31 | $2.43 | 97.31 | 2.43 | 40 | 0xaa...ff74 | |
| 11/14/2026 | 7:42:49 AM | buy | $19.94 | $2.45 | 19.94 | 2.45 | 8.13 | 0x36...2b8d | |
| 11/14/2026 | 7:42:41 AM | sell | $80.45 | $2.43 | 80.45 | 2.43 | 33 | 0xd2...1e30 | |
| 11/14/2026 | 7:23:39 AM | sell | $34.19 | $2.44 | 34.19 | 2.44 | 14 | 0xd4...e721 | |
| 11/14/2026 | 7:23:05 AM | sell | $34.22 | $2.44 | 34.22 | 2.44 | 14 | 0x3a...192e | |
| 11/14/2026 | 7:21:21 AM | buy | $1.51 | $2.46 | 1.51 | 2.46 | 0.6176 | 0x3c...9a83 | |
| 11/14/2026 | 7:20:45 AM | buy | $12.69 | $2.46 | 12.69 | 2.46 | 5.16 | 0xdb...e83b | |
| 11/14/2026 | 7:20:31 AM | sell | $33.61 | $2.44 | 33.61 | 2.44 | 13.74 | 0xc9...6780 | |
| 11/14/2026 | 7:19:57 AM | sell | $29.38 | $2.44 | 29.38 | 2.44 | 12 | 0x2b...2657 | |
| 11/14/2026 | 7:19:15 AM | sell | $28.74 | $2.45 | 28.74 | 2.45 | 11.72 | 0x8b...f8e0 | |
| 11/14/2026 | 7:18:41 AM | sell | $34.34 | $2.45 | 34.34 | 2.45 | 14 | 0x05...39a4 | |
| 11/14/2026 | 7:17:59 AM | sell | $24.55 | $2.45 | 24.55 | 2.45 | 10 | 0x99...bdc1 | |
| 11/14/2026 | 7:16:59 AM | sell | $34.4 | $2.45 | 34.4 | 2.45 | 14 | 0x6f...fed3 | |
| 11/14/2026 | 7:12:35 AM | sell | $24.59 | $2.45 | 24.59 | 2.45 | 10 | 0xa1...0d89 |