- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,869.94
- Pooled m.USDC:
- $77,775.28
Metis/m.USDC price stats on Metis
As of May 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.56. Metis price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,346.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,188,524.98. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,550.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,550.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 132 in the last 24 hours, 84 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,346.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.56, captured at 6:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:19:18 AM | buy | $50.12 | $3.56 | 50.12 | 3.56 | 14.06 | 0xd8...d244 | |
| 05/03/2026 | 6:02:14 AM | buy | $37.91 | $3.56 | 37.91 | 3.56 | 10.64 | 0xce...1565 | |
| 05/03/2026 | 5:53:10 AM | buy | $37.98 | $3.55 | 37.98 | 3.55 | 10.67 | 0x9b...814f | |
| 05/03/2026 | 5:11:17 AM | buy | $50.35 | $3.55 | 50.35 | 3.55 | 14.17 | 0x19...8b27 | |
| 05/03/2026 | 4:40:56 AM | buy | $101.17 | $3.54 | 101.17 | 3.54 | 28.52 | 0xa2...d6c2 | |
| 05/03/2026 | 3:32:13 AM | sell | $10.24 | $3.52 | 10.24 | 3.52 | 2.9 | 0x40...6e95 | |
| 05/03/2026 | 3:32:13 AM | sell | $50.71 | $3.52 | 50.71 | 3.52 | 14.39 | 0xbf...ed98 | |
| 05/03/2026 | 3:12:23 AM | sell | $50.7 | $3.52 | 50.7 | 3.52 | 14.37 | 0x8c...6820 | |
| 05/03/2026 | 3:12:13 AM | sell | $50.76 | $3.53 | 50.76 | 3.53 | 14.37 | 0x55...2d3a | |
| 05/03/2026 | 3:05:11 AM | sell | $50.65 | $3.53 | 50.65 | 3.53 | 14.31 | 0x46...242b | |
| 05/03/2026 | 3:03:19 AM | sell | $50.6 | $3.54 | 50.6 | 3.54 | 14.28 | 0xe4...164d | |
| 05/03/2026 | 3:01:33 AM | buy | $101.17 | $3.56 | 101.17 | 3.56 | 28.41 | 0x28...fe5b | |
| 05/03/2026 | 2:29:10 AM | sell | $101.46 | $3.53 | 101.46 | 3.53 | 28.66 | 0x58...cec1 | |
| 05/03/2026 | 2:28:30 AM | sell | $50.64 | $3.54 | 50.64 | 3.54 | 14.27 | 0x99...11bd | |
| 05/03/2026 | 2:13:52 AM | sell | $50.57 | $3.55 | 50.57 | 3.55 | 14.24 | 0x2d...23dc | |
| 05/03/2026 | 1:32:21 AM | buy | $50.55 | $3.57 | 50.55 | 3.57 | 14.14 | 0xf1...7a79 | |
| 05/03/2026 | 1:20:09 AM | sell | $50.6 | $3.55 | 50.6 | 3.55 | 14.25 | 0xf7...f0ec | |
| 05/03/2026 | 1:10:09 AM | sell | $50.6 | $3.55 | 50.6 | 3.55 | 14.23 | 0x8d...6c17 | |
| 05/03/2026 | 1:02:48 AM | sell | $50.57 | $3.56 | 50.57 | 3.56 | 14.2 | 0x0b...0994 | |
| 05/03/2026 | 1:02:22 AM | sell | $50.63 | $3.56 | 50.63 | 3.56 | 14.2 | 0x07...f484 |