- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,474.6
- Pooled m.USDC:
- $87,069.42
Metis/m.USDC price stats on Metis
As of October 21, 2026, the current price of Metis token on DEX Unknown DEX is $4.26. Metis price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $15,603.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $27,562,401.17. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $174,138.85. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $174,138.85.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 267 in the last 24 hours, 144 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,603.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.26, captured at 4:31 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.26 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:24:53 PM | buy | $55.46 | $4.26 | 55.46 | 4.26 | 13.01 | 0xe7...4104 | |
| 10/21/2026 | 4:24:34 PM | buy | $19.2 | $4.25 | 19.2 | 4.25 | 4.5 | 0x30...a681 | |
| 10/21/2026 | 4:24:20 PM | buy | $15.02 | $4.25 | 15.02 | 4.25 | 3.52 | 0x14...4af7 | |
| 10/21/2026 | 4:23:30 PM | buy | $30.83 | $4.25 | 30.83 | 4.25 | 7.24 | 0xd7...ccc8 | |
| 10/21/2026 | 4:23:18 PM | buy | $10 | $4.25 | 10 | 4.25 | 2.35 | 0x0e...de74 | |
| 10/21/2026 | 4:23:08 PM | buy | $9.99 | $4.25 | 10 | 4.25 | 2.35 | 0xac...519d | |
| 10/21/2026 | 4:21:06 PM | buy | $50.04 | $4.24 | 50.04 | 4.24 | 11.77 | 0x8d...7d39 | |
| 10/21/2026 | 4:19:54 PM | buy | $50.08 | $4.24 | 50.08 | 4.24 | 11.8 | 0x2f...57ef | |
| 10/21/2026 | 4:15:46 PM | buy | $100.49 | $4.23 | 100.49 | 4.23 | 23.71 | 0x64...f85a | |
| 10/21/2026 | 4:15:36 PM | buy | $50.26 | $4.22 | 50.26 | 4.22 | 11.88 | 0x57...e0fc | |
| 10/21/2026 | 4:15:24 PM | buy | $100.58 | $4.22 | 100.58 | 4.22 | 23.82 | 0xda...5794 | |
| 10/21/2026 | 4:12:54 PM | buy | $50.31 | $4.21 | 50.31 | 4.21 | 11.93 | 0x2a...6561 | |
| 10/21/2026 | 4:10:42 PM | sell | $100.69 | $4.19 | 100.69 | 4.19 | 24.02 | 0x2d...bf3a | |
| 10/21/2026 | 4:10:42 PM | sell | $50.34 | $4.19 | 50.34 | 4.19 | 11.98 | 0xe5...3a12 | |
| 10/21/2026 | 4:09:38 PM | sell | $50.33 | $4.2 | 50.33 | 4.2 | 11.97 | 0x59...562c | |
| 10/21/2026 | 4:09:28 PM | sell | $34.46 | $4.2 | 34.46 | 4.2 | 8.19 | 0xff...e3a2 | |
| 10/21/2026 | 4:09:18 PM | sell | $100.76 | $4.21 | 100.76 | 4.21 | 23.9 | 0x9a...ac4a | |
| 10/21/2026 | 4:06:00 PM | buy | $50.29 | $4.24 | 50.29 | 4.24 | 11.85 | 0xc3...5a79 | |
| 10/21/2026 | 4:03:56 PM | sell | $50.37 | $4.21 | 50.37 | 4.21 | 11.94 | 0x89...f811 | |
| 10/21/2026 | 4:03:44 PM | sell | $13.39 | $4.22 | 13.39 | 4.22 | 3.17 | 0x03...bf05 |