- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,332.13
- Pooled m.USDC:
- $78,457.52
Metis/m.USDC price stats on Metis
As of September 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,461.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,784,814.21. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,915.06. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,915.06.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,461.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.51, captured at 4:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.51 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:30:32 PM | buy | $88.14 | $3.51 | 88.14 | 3.51 | 25.04 | 0x34...762a | |
| 09/22/2026 | 3:29:58 PM | buy | $43.98 | $3.51 | 43.98 | 3.51 | 12.51 | 0xa2...0eb9 | |
| 09/22/2026 | 3:23:39 PM | buy | $44.26 | $3.5 | 44.26 | 3.5 | 12.6 | 0xfd...ed40 | |
| 09/22/2026 | 2:36:31 PM | sell | $96.19 | $3.49 | 96.19 | 3.49 | 27.55 | 0xb0...c67a | |
| 09/22/2026 | 2:33:31 PM | sell | $88.76 | $3.49 | 88.76 | 3.49 | 25.36 | 0x88...b09b | |
| 09/22/2026 | 2:33:17 PM | sell | $13.51 | $3.5 | 13.51 | 3.5 | 3.85 | 0xca...aa28 | |
| 09/22/2026 | 2:32:47 PM | sell | $44.47 | $3.5 | 44.47 | 3.5 | 12.68 | 0xea...588a | |
| 09/22/2026 | 2:14:17 PM | buy | $44.55 | $3.52 | 44.55 | 3.52 | 12.62 | 0xcf...a011 | |
| 09/22/2026 | 1:58:59 PM | sell | $17.33 | $3.5 | 17.33 | 3.5 | 4.94 | 0x73...3a16 | |
| 09/22/2026 | 1:58:51 PM | buy | $178.24 | $3.51 | 178.24 | 3.51 | 50.64 | 0xe9...73fd | |
| 09/22/2026 | 1:58:17 PM | buy | $44.45 | $3.5 | 44.45 | 3.5 | 12.66 | 0xd3...2167 | |
| 09/22/2026 | 1:53:27 PM | sell | $137.53 | $3.49 | 137.53 | 3.49 | 39.37 | 0x59...01af | |
| 09/22/2026 | 1:40:50 PM | sell | $44.39 | $3.5 | 44.39 | 3.5 | 12.68 | 0x76...55b1 | |
| 09/22/2026 | 1:40:02 PM | sell | $178.52 | $3.51 | 178.52 | 3.51 | 50.85 | 0x63...a11c | |
| 09/22/2026 | 1:39:28 PM | sell | $22.31 | $3.51 | 22.31 | 3.51 | 6.33 | 0x28...0915 | |
| 09/22/2026 | 1:27:40 PM | sell | $44.75 | $3.52 | 44.75 | 3.52 | 12.7 | 0x66...e988 | |
| 09/22/2026 | 1:20:06 PM | sell | $44.21 | $3.52 | 44.21 | 3.52 | 12.53 | 0xdb...d5d6 | |
| 09/22/2026 | 1:19:50 PM | sell | $88.58 | $3.53 | 88.58 | 3.53 | 25.07 | 0x28...2312 | |
| 09/22/2026 | 1:03:30 PM | buy | $89.12 | $3.54 | 89.12 | 3.54 | 25.12 | 0xee...f1d5 | |
| 09/22/2026 | 1:03:12 PM | buy | $44.58 | $3.54 | 44.58 | 3.54 | 12.59 | 0x6b...48e1 |