WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$3.23
Price
3.23 m.USDC
TVL
$149,917.96
MKT CAP
$21M
5m
0%
1h
-0.14%
4h
-0.69%
24h
-5.57%
Share
TXNS
167
Buys
35
Sells
132
Volume
6K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
23,122.83
Pooled m.USDC:
$74,958.98

Metis/m.USDC price stats on Metis

As of June 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.23. Metis price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,076.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,009,966.07. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $149,917.96. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $149,917.96.

The total transactions of Metis/m.USDC is 167 in the last 24 hours, 35 of which are buy transactions, and 132 are sales transactions.

Metis/m.USDC pool has a trading volume of $6,076.71 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 3.23, captured at 1:23 PM UTC.

The price of converting 1 Metis to USD is $3.23 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/21/202612:27:28 PMsell$29.69$3.2329.693.239.180x37...498a
06/21/202612:13:58 PMsell$9.96$3.239.963.233.080xff...7cb0
06/21/202612:13:40 PMsell$9.97$3.239.973.233.080x0a...c143
06/21/202611:30:47 AMsell$36.22$3.2336.223.2311.180xc3...0f70
06/21/202610:18:11 AMbuy$10.27$3.2510.273.253.150x2e...cb2b
06/21/202610:18:01 AMbuy$10.27$3.2510.273.253.150x14...921d
06/21/202610:13:11 AMbuy$10.27$3.2510.273.253.150x19...9739
06/21/202610:12:41 AMbuy$10.27$3.2510.273.253.150x44...bdb1
06/21/202610:12:41 AMbuy$37.02$3.2537.023.2511.370x23...3fc0
06/21/20267:39:02 AMbuy$100.36$3.24100.363.2430.940x16...e795
06/21/20267:39:02 AMbuy$50.26$3.2550.263.2515.460xd0...04c5
06/21/20267:32:32 AMbuy$50.18$3.2350.183.2315.50x38...ac67
06/21/20267:25:01 AMsell$50.35$3.2150.353.2115.650x30...b4d8
06/21/20267:24:09 AMsell$50.34$3.2250.343.2215.620xf3...6a2c
06/21/20267:22:11 AMsell$50.34$3.2250.343.2215.60x26...ef8e
06/21/20267:17:09 AMsell$50.34$3.2350.343.2315.580x99...12d8
06/21/20266:47:05 AMsell$50.29$3.2350.293.2315.540xe0...ea1d
06/21/20266:17:39 AMsell$40.2$3.2340.23.2312.410xe2...4235
06/21/20265:40:34 AMsell$50.36$3.2450.363.2415.530xc0...6a76
06/21/20264:36:19 AMbuy$74.34$3.2674.343.2622.790x89...3c70