- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,423.27
- Pooled m.USDC:
- $83,550.21
Metis/m.USDC price stats on Metis
As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $4.08. Metis price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,744.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,560,552.55. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $167,100.43. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $167,100.43.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,744.75 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.08, captured at 12:21 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.08 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:20:45 AM | sell | $10.08 | $4.08 | 10.08 | 4.08 | 2.46 | 0xbe...6240 | |
| 05/12/2026 | 12:20:45 AM | sell | $100.88 | $4.08 | 100.88 | 4.08 | 24.7 | 0x62...ca9d | |
| 05/12/2026 | 12:18:41 AM | sell | $10.08 | $4.09 | 10.08 | 4.09 | 2.46 | 0x61...1df4 | |
| 05/12/2026 | 12:14:49 AM | sell | $10.08 | $4.09 | 10.08 | 4.09 | 2.46 | 0x75...3818 | |
| 05/12/2026 | 12:13:17 AM | sell | $50.43 | $4.09 | 50.43 | 4.09 | 12.31 | 0x99...b9e3 | |
| 05/12/2026 | 12:13:17 AM | sell | $10.1 | $4.09 | 10.1 | 4.09 | 2.46 | 0x96...58b6 | |
| 05/12/2026 | 12:13:09 AM | sell | $10.1 | $4.09 | 10.1 | 4.09 | 2.46 | 0xf9...6445 | |
| 05/12/2026 | 12:11:01 AM | sell | $100.86 | $4.1 | 100.86 | 4.1 | 24.58 | 0x2f...d736 | |
| 05/12/2026 | 12:09:23 AM | sell | $38.19 | $4.11 | 38.19 | 4.11 | 9.29 | 0x76...7637 | |
| 05/11/2026 | 11:41:39 PM | buy | $50.33 | $4.13 | 50.33 | 4.13 | 12.17 | 0xe4...5ecc | |
| 05/11/2026 | 11:25:42 PM | sell | $50.33 | $4.1 | 50.33 | 4.1 | 12.24 | 0xab...7fcc | |
| 05/11/2026 | 11:25:30 PM | sell | $50.39 | $4.11 | 50.39 | 4.11 | 12.24 | 0x7f...77a7 | |
| 05/11/2026 | 10:26:21 PM | buy | $43.63 | $4.13 | 43.63 | 4.13 | 10.54 | 0x0d...8e1d | |
| 05/11/2026 | 10:23:07 PM | buy | $10 | $4.13 | 10 | 4.13 | 2.41 | 0x3d...c8c2 | |
| 05/11/2026 | 10:21:47 PM | buy | $10.01 | $4.13 | 10.01 | 4.13 | 2.42 | 0xd2...7c03 | |
| 05/11/2026 | 10:21:23 PM | buy | $10.01 | $4.13 | 10.01 | 4.13 | 2.42 | 0x34...17b2 | |
| 05/11/2026 | 10:19:37 PM | buy | $10.02 | $4.13 | 10.02 | 4.13 | 2.42 | 0x72...8e98 | |
| 05/11/2026 | 10:19:27 PM | buy | $10.02 | $4.13 | 10.02 | 4.13 | 2.42 | 0xb9...0866 | |
| 05/11/2026 | 10:18:57 PM | buy | $10.03 | $4.13 | 10.03 | 4.13 | 2.42 | 0xfe...e836 | |
| 05/11/2026 | 10:17:57 PM | buy | $10.03 | $4.13 | 10.03 | 4.13 | 2.42 | 0x8b...931d |