- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,948.96
- Pooled m.USDC:
- $69,785.55
Metis/m.USDC price stats on Metis
As of April 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.92. Metis price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,904.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,982,380.54. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,571.10. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,571.10.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,904.44 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.92, captured at 9:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.92 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:26:28 PM | buy | $10.06 | $2.92 | 10.06 | 2.92 | 3.44 | 0xb8...b80c | |
| 04/06/2026 | 8:26:08 PM | buy | $10.07 | $2.92 | 10.07 | 2.92 | 3.44 | 0x38...b694 | |
| 04/06/2026 | 8:20:14 PM | buy | $10.08 | $2.92 | 10.08 | 2.92 | 3.45 | 0x2a...7fda | |
| 04/06/2026 | 6:30:52 PM | buy | $10.1 | $2.91 | 10.1 | 2.91 | 3.45 | 0x09...bb67 | |
| 04/06/2026 | 6:30:32 PM | buy | $10.1 | $2.91 | 10.1 | 2.91 | 3.46 | 0x98...5519 | |
| 04/06/2026 | 6:27:58 PM | buy | $10.11 | $2.91 | 10.11 | 2.91 | 3.46 | 0x30...d964 | |
| 04/06/2026 | 6:27:50 PM | buy | $10.11 | $2.91 | 10.11 | 2.91 | 3.46 | 0x3c...77ef | |
| 04/06/2026 | 6:27:40 PM | buy | $10.12 | $2.91 | 10.12 | 2.91 | 3.47 | 0xca...5e90 | |
| 04/06/2026 | 6:24:30 PM | buy | $10.12 | $2.91 | 10.12 | 2.91 | 3.47 | 0x32...4243 | |
| 04/06/2026 | 6:17:28 PM | buy | $10.12 | $2.91 | 10.12 | 2.91 | 3.47 | 0x4f...7f0c | |
| 04/06/2026 | 5:14:20 PM | sell | $50.23 | $2.89 | 50.23 | 2.89 | 17.33 | 0xbf...a6de | |
| 04/06/2026 | 4:48:50 PM | buy | $10.02 | $2.91 | 10.02 | 2.91 | 3.43 | 0xde...5368 | |
| 04/06/2026 | 4:47:12 PM | buy | $10.02 | $2.91 | 10.02 | 2.91 | 3.43 | 0x61...1f43 | |
| 04/06/2026 | 4:46:50 PM | buy | $10.02 | $2.91 | 10.02 | 2.91 | 3.43 | 0x8f...e0ca | |
| 04/06/2026 | 3:13:42 PM | sell | $50 | $2.9 | 50 | 2.9 | 17.24 | 0xb9...334f | |
| 04/06/2026 | 3:02:05 PM | buy | $100.37 | $2.91 | 100.37 | 2.91 | 34.42 | 0x60...80db | |
| 04/06/2026 | 2:55:09 PM | buy | $100.39 | $2.9 | 100.39 | 2.9 | 34.52 | 0x11...aa0d | |
| 04/06/2026 | 2:53:27 PM | buy | $50.2 | $2.9 | 50.2 | 2.9 | 17.3 | 0xf3...ab7c | |
| 04/06/2026 | 2:39:49 PM | sell | $100.56 | $2.88 | 100.56 | 2.88 | 34.84 | 0x1e...2417 | |
| 04/06/2026 | 2:38:51 PM | sell | $50.26 | $2.89 | 50.26 | 2.89 | 17.37 | 0x63...a7db |