- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,896.44
- Pooled m.USDC:
- $69,509.63
Metis/m.USDC price stats on Metis
As of August 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,752.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,062,709.04. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,019.26. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,019.26.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,752.58 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.78, captured at 6:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:29:24 PM | sell | $75.84 | $2.78 | 75.84 | 2.78 | 27.21 | 0xdd...d2a3 | |
| 08/25/2026 | 5:28:52 PM | sell | $20.65 | $2.79 | 20.65 | 2.79 | 7.4 | 0xe6...0d3f | |
| 08/25/2026 | 5:09:15 PM | sell | $9.96 | $2.79 | 9.96 | 2.79 | 3.57 | 0x7f...c71b | |
| 08/25/2026 | 5:08:31 PM | sell | $75.9 | $2.79 | 75.9 | 2.79 | 27.15 | 0x2e...fb5f | |
| 08/25/2026 | 5:08:17 PM | sell | $39.26 | $2.79 | 39.26 | 2.79 | 14.02 | 0x21...e4fd | |
| 08/25/2026 | 5:07:05 PM | sell | $75.57 | $2.8 | 75.57 | 2.8 | 26.94 | 0x83...5bc0 | |
| 08/25/2026 | 4:55:33 PM | buy | $151.99 | $2.81 | 151.99 | 2.81 | 53.93 | 0x51...fa81 | |
| 08/25/2026 | 4:54:11 PM | buy | $37.91 | $2.81 | 37.91 | 2.81 | 13.49 | 0xcb...49fe | |
| 08/25/2026 | 4:53:15 PM | buy | $21.23 | $2.8 | 21.23 | 2.8 | 7.56 | 0x32...9911 | |
| 08/25/2026 | 4:53:05 PM | buy | $13.21 | $2.8 | 13.21 | 2.8 | 4.7 | 0xbb...7f4e | |
| 08/25/2026 | 4:52:23 PM | buy | $16 | $2.8 | 16 | 2.8 | 5.7 | 0xfd...0714 | |
| 08/25/2026 | 4:42:22 PM | buy | $151.87 | $2.79 | 151.87 | 2.79 | 54.26 | 0x34...209a | |
| 08/25/2026 | 4:42:10 PM | buy | $37.96 | $2.79 | 37.96 | 2.79 | 13.6 | 0x4e...4507 | |
| 08/25/2026 | 4:40:08 PM | buy | $37.94 | $2.78 | 37.94 | 2.78 | 13.6 | 0x02...798e | |
| 08/25/2026 | 4:05:06 PM | buy | $37.89 | $2.78 | 37.89 | 2.78 | 13.6 | 0x15...f4aa | |
| 08/25/2026 | 3:00:14 PM | buy | $37.79 | $2.78 | 37.79 | 2.78 | 13.58 | 0x80...2576 | |
| 08/25/2026 | 2:33:36 PM | buy | $37.86 | $2.77 | 37.86 | 2.77 | 13.62 | 0x53...e504 | |
| 08/25/2026 | 1:26:38 PM | sell | $55.18 | $2.76 | 55.18 | 2.76 | 19.97 | 0x46...a1e3 | |
| 08/25/2026 | 1:23:38 PM | sell | $60.03 | $2.76 | 60.03 | 2.76 | 21.69 | 0xc2...e587 | |
| 08/25/2026 | 1:23:28 PM | sell | $37.95 | $2.77 | 37.95 | 2.77 | 13.69 | 0x5a...1481 |