- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,507.09
- Pooled m.USDC:
- $66,217.28
Metis/m.USDC price stats on Metis
As of August 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,727.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,167,280.52. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,434.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,434.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,727.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.49, captured at 7:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:22:54 AM | sell | $100.73 | $2.49 | 100.73 | 2.49 | 40.38 | 0x30...84d9 | |
| 08/11/2026 | 7:20:38 AM | sell | $50.3 | $2.5 | 50.3 | 2.5 | 20.12 | 0x40...572c | |
| 08/11/2026 | 7:15:55 AM | sell | $50.36 | $2.5 | 50.36 | 2.5 | 20.11 | 0xb8...50ef | |
| 08/11/2026 | 7:15:01 AM | sell | $9.96 | $2.5 | 9.96 | 2.5 | 3.97 | 0xcd...2141 | |
| 08/11/2026 | 7:02:11 AM | sell | $9.96 | $2.5 | 9.96 | 2.5 | 3.97 | 0xc0...c5f3 | |
| 08/11/2026 | 6:28:31 AM | sell | $11.27 | $2.5 | 11.27 | 2.5 | 4.49 | 0x0b...15a3 | |
| 08/11/2026 | 1:17:26 AM | buy | $126.3 | $2.51 | 126.3 | 2.51 | 50.15 | 0xca...cb06 | |
| 08/11/2026 | 12:47:46 AM | buy | $50.25 | $2.51 | 50.25 | 2.51 | 20 | 0x4d...b155 | |
| 08/11/2026 | 12:33:11 AM | buy | $100.55 | $2.5 | 100.55 | 2.5 | 40.12 | 0x39...2650 | |
| 08/10/2026 | 9:50:05 PM | sell | $100.58 | $2.49 | 100.58 | 2.49 | 40.37 | 0x12...45a9 | |
| 08/10/2026 | 9:49:53 PM | sell | $100.8 | $2.49 | 100.8 | 2.49 | 40.34 | 0x5e...bb22 | |
| 08/10/2026 | 9:21:57 PM | sell | $50.37 | $2.5 | 50.37 | 2.5 | 20.11 | 0x1a...eca1 | |
| 08/10/2026 | 9:13:35 PM | sell | $50.29 | $2.5 | 50.29 | 2.5 | 20.05 | 0xfe...6bb7 | |
| 08/10/2026 | 8:48:12 PM | sell | $50.29 | $2.51 | 50.29 | 2.51 | 20.02 | 0xb6...d88c | |
| 08/10/2026 | 8:24:56 PM | sell | $11.48 | $2.51 | 11.48 | 2.51 | 4.56 | 0x8e...a5c3 | |
| 08/10/2026 | 6:56:30 PM | buy | $32.28 | $2.52 | 32.28 | 2.52 | 12.76 | 0x84...f526 | |
| 08/10/2026 | 6:55:36 PM | buy | $31.61 | $2.52 | 31.61 | 2.52 | 12.52 | 0x9a...eae9 | |
| 08/10/2026 | 6:55:36 PM | buy | $23.17 | $2.52 | 23.17 | 2.52 | 9.17 | 0x5e...dc96 | |
| 08/10/2026 | 6:20:17 PM | buy | $10 | $2.52 | 10 | 2.52 | 3.96 | 0x73...754e | |
| 08/10/2026 | 3:26:14 PM | sell | $100.6 | $2.51 | 100.6 | 2.51 | 40.06 | 0x09...bb2d |