- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,678.37
- Pooled m.USDC:
- $64,652.72
Metis/m.USDC price stats on Metis
As of August 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.42. Metis price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,546.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,742,561.92. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $129,305.44. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $129,305.44.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,546.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.42, captured at 10:21 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.42 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:57:04 AM | buy | $50.89 | $2.42 | 50.89 | 2.42 | 20.95 | 0xd0...1d60 | |
| 08/16/2026 | 9:56:52 AM | sell | $228.96 | $2.42 | 228.96 | 2.42 | 94.57 | 0xea...bf3b | |
| 08/16/2026 | 8:13:24 AM | sell | $51.11 | $2.43 | 51.11 | 2.43 | 21.02 | 0x2d...9850 | |
| 08/16/2026 | 7:36:55 AM | buy | $51.02 | $2.44 | 51.02 | 2.44 | 20.86 | 0xbd...0452 | |
| 08/16/2026 | 7:27:09 AM | buy | $51.07 | $2.44 | 51.07 | 2.44 | 20.91 | 0x95...7ad4 | |
| 08/16/2026 | 1:42:42 AM | buy | $1.5 | $2.44 | 1.5 | 2.44 | 0.6146 | 0xb9...ab3b | |
| 08/16/2026 | 12:00:48 AM | sell | $51.12 | $2.42 | 51.12 | 2.42 | 21.06 | 0x23...517c | |
| 08/16/2026 | 12:00:34 AM | sell | $51.19 | $2.43 | 51.19 | 2.43 | 21.05 | 0xbb...b222 | |
| 08/15/2026 | 11:13:11 PM | sell | $51.12 | $2.43 | 51.12 | 2.43 | 20.99 | 0xa3...9c69 | |
| 08/15/2026 | 11:11:13 PM | sell | $51.07 | $2.43 | 51.07 | 2.43 | 20.94 | 0x9a...75b8 | |
| 08/15/2026 | 10:29:50 PM | sell | $51.03 | $2.44 | 51.03 | 2.44 | 20.89 | 0xc8...583c | |
| 08/15/2026 | 8:27:10 PM | sell | $50.96 | $2.44 | 50.96 | 2.44 | 20.83 | 0x06...7564 | |
| 08/15/2026 | 6:34:33 PM | sell | $50.96 | $2.45 | 50.96 | 2.45 | 20.79 | 0xd6...6678 | |
| 08/15/2026 | 6:18:35 PM | sell | $10.81 | $2.45 | 10.81 | 2.45 | 4.41 | 0xd0...b7b0 | |
| 08/15/2026 | 4:25:51 PM | sell | $50.89 | $2.45 | 50.89 | 2.45 | 20.72 | 0x39...4459 | |
| 08/15/2026 | 4:00:30 PM | sell | $50.86 | $2.45 | 50.86 | 2.45 | 20.68 | 0xa4...ce7d | |
| 08/15/2026 | 3:47:34 PM | sell | $31.98 | $2.46 | 31.98 | 2.46 | 12.99 | 0x6a...b2ff | |
| 08/15/2026 | 3:38:38 PM | sell | $50.85 | $2.46 | 50.85 | 2.46 | 20.62 | 0x8c...6537 | |
| 08/15/2026 | 3:36:52 PM | sell | $50.87 | $2.46 | 50.87 | 2.46 | 20.6 | 0xbb...0f41 | |
| 08/15/2026 | 3:35:26 PM | buy | $50.63 | $2.46 | 50.63 | 2.46 | 20.51 | 0x4c...661c |