- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,944.97
- Pooled m.USDC:
- $69,322.31
Metis/m.USDC price stats on Metis
As of August 24, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $13,452.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,041,202.96. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,644.63. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,644.63.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 191 in the last 24 hours, 111 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $13,452.43 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.78, captured at 2:46 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:33:32 AM | buy | $100.48 | $2.78 | 100.48 | 2.78 | 36.1 | 0xbf...3df2 | |
| 08/24/2026 | 2:33:22 AM | buy | $38.39 | $2.77 | 38.39 | 2.77 | 13.82 | 0x78...1800 | |
| 08/24/2026 | 2:15:48 AM | buy | $100.56 | $2.77 | 100.56 | 2.77 | 36.27 | 0x5b...8e05 | |
| 08/24/2026 | 2:13:38 AM | buy | $50.29 | $2.76 | 50.29 | 2.76 | 18.18 | 0x96...0d1e | |
| 08/24/2026 | 2:02:16 AM | sell | $50.33 | $2.74 | 50.33 | 2.74 | 18.3 | 0x6e...1d25 | |
| 08/24/2026 | 1:55:42 AM | sell | $201.88 | $2.75 | 201.88 | 2.75 | 73.15 | 0x0c...feba | |
| 08/24/2026 | 1:45:31 AM | sell | $50.37 | $2.76 | 50.37 | 2.76 | 18.18 | 0xeb...472b | |
| 08/24/2026 | 1:37:07 AM | sell | $50.34 | $2.77 | 50.34 | 2.77 | 18.15 | 0x62...816c | |
| 08/24/2026 | 1:36:35 AM | sell | $50.35 | $2.77 | 50.35 | 2.77 | 18.12 | 0x22...fa21 | |
| 08/24/2026 | 1:36:23 AM | sell | $50.54 | $2.78 | 50.54 | 2.78 | 18.16 | 0x84...2794 | |
| 08/24/2026 | 1:29:41 AM | sell | $100.7 | $2.78 | 100.7 | 2.78 | 36.12 | 0xf6...3c35 | |
| 08/24/2026 | 1:28:47 AM | sell | $50.36 | $2.79 | 50.36 | 2.79 | 18.02 | 0x66...5eec | |
| 08/24/2026 | 1:21:51 AM | sell | $100.69 | $2.8 | 100.69 | 2.8 | 35.96 | 0x17...5e4d | |
| 08/24/2026 | 12:51:10 AM | buy | $100.56 | $2.81 | 100.56 | 2.81 | 35.69 | 0x90...6e21 | |
| 08/24/2026 | 12:48:50 AM | buy | $50.29 | $2.81 | 50.29 | 2.81 | 17.89 | 0x2c...fa9e | |
| 08/24/2026 | 12:47:34 AM | buy | $50.25 | $2.8 | 50.25 | 2.8 | 17.9 | 0x42...2f44 | |
| 08/24/2026 | 12:46:28 AM | sell | $201.65 | $2.79 | 201.65 | 2.79 | 72.11 | 0xd8...e913 | |
| 08/24/2026 | 12:45:24 AM | sell | $50.36 | $2.8 | 50.36 | 2.8 | 17.94 | 0xdb...27ba | |
| 08/24/2026 | 12:36:00 AM | buy | $100.54 | $2.82 | 100.54 | 2.82 | 35.63 | 0x5b...b21c | |
| 08/24/2026 | 12:30:16 AM | buy | $50.26 | $2.81 | 50.26 | 2.81 | 17.85 | 0x4e...ebc2 |