- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,708.53
- Pooled m.USDC:
- $82,431.97
Metis/m.USDC price stats on Metis
As of May 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.97. Metis price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $8,336.48. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,829,328.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $164,863.95. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $164,863.95.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 200 in the last 24 hours, 73 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,336.48 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.97, captured at 11:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.97 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:07:55 AM | sell | $50.66 | $3.97 | 50.66 | 3.97 | 12.75 | 0xdf...501f | |
| 05/13/2026 | 11:05:41 AM | sell | $50.56 | $3.97 | 50.56 | 3.97 | 12.71 | 0xa7...fe99 | |
| 05/13/2026 | 11:05:11 AM | sell | $50.56 | $3.98 | 50.56 | 3.98 | 12.7 | 0x3e...841c | |
| 05/13/2026 | 10:28:14 AM | sell | $101.02 | $3.98 | 101.02 | 3.98 | 25.33 | 0xcf...e0cb | |
| 05/13/2026 | 10:27:44 AM | sell | $18.66 | $3.99 | 18.66 | 3.99 | 4.67 | 0xab...a565 | |
| 05/13/2026 | 10:27:10 AM | sell | $9.98 | $3.99 | 9.98 | 3.99 | 2.49 | 0x88...a402 | |
| 05/13/2026 | 10:25:08 AM | sell | $9.96 | $3.99 | 9.96 | 3.99 | 2.49 | 0xdd...f952 | |
| 05/13/2026 | 10:24:46 AM | sell | $9.96 | $3.99 | 9.96 | 3.99 | 2.49 | 0x0d...78fe | |
| 05/13/2026 | 10:24:44 AM | sell | $9.97 | $3.99 | 9.97 | 3.99 | 2.49 | 0x17...da97 | |
| 05/13/2026 | 10:24:24 AM | sell | $37.39 | $4 | 37.39 | 4 | 9.34 | 0x0a...74cd | |
| 05/13/2026 | 9:56:14 AM | buy | $74.61 | $4.02 | 74.61 | 4.02 | 18.54 | 0x67...b9cf | |
| 05/13/2026 | 9:53:46 AM | buy | $37.37 | $4.01 | 37.37 | 4.01 | 9.3 | 0x6d...2c9c | |
| 05/13/2026 | 9:12:07 AM | buy | $50.75 | $4.01 | 50.75 | 4.01 | 12.64 | 0x9f...95e4 | |
| 05/13/2026 | 7:22:59 AM | sell | $50.57 | $3.98 | 50.57 | 3.98 | 12.67 | 0x47...686f | |
| 05/13/2026 | 5:39:53 AM | sell | $50.56 | $3.99 | 50.56 | 3.99 | 12.66 | 0x18...1d94 | |
| 05/13/2026 | 5:35:23 AM | sell | $50.56 | $3.99 | 50.56 | 3.99 | 12.64 | 0x68...3199 | |
| 05/13/2026 | 5:29:06 AM | sell | $9.96 | $4 | 9.96 | 4 | 2.48 | 0x7e...b55c | |
| 05/13/2026 | 5:28:56 AM | sell | $9.96 | $4 | 9.96 | 4 | 2.49 | 0x9f...93b3 | |
| 05/13/2026 | 5:28:40 AM | sell | $9.97 | $4 | 9.97 | 4 | 2.49 | 0xa2...712c | |
| 05/13/2026 | 5:28:20 AM | sell | $9.98 | $4 | 9.98 | 4 | 2.49 | 0xea...304b |