- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,125.97
- Pooled m.USDC:
- $77,756.25
Metis/m.USDC price stats on Metis
As of February 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.68. Metis price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $14,052.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,944,336.51. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,512.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,512.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 186 in the last 24 hours, 84 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $14,052.39 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.68, captured at 5:33 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.68 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:32:35 AM | buy | $100.31 | $3.68 | 100.31 | 3.68 | 27.2 | 0xcd...5808 | |
| 02/12/2026 | 5:31:33 AM | buy | $100.34 | $3.67 | 100.34 | 3.67 | 27.28 | 0x81...8943 | |
| 02/12/2026 | 5:19:29 AM | sell | $100.44 | $3.65 | 100.44 | 3.65 | 27.47 | 0xde...422e | |
| 02/12/2026 | 5:07:13 AM | buy | $100.34 | $3.67 | 100.34 | 3.67 | 27.28 | 0x8a...41d7 | |
| 02/12/2026 | 4:37:14 AM | buy | $100.37 | $3.66 | 100.37 | 3.66 | 27.36 | 0x0e...abe5 | |
| 02/12/2026 | 2:59:41 AM | sell | $100.56 | $3.64 | 100.56 | 3.64 | 27.58 | 0x35...45a8 | |
| 02/12/2026 | 2:19:44 AM | sell | $50.25 | $3.65 | 50.25 | 3.65 | 13.75 | 0xfd...e77d | |
| 02/12/2026 | 1:59:53 AM | sell | $39.13 | $3.65 | 39.13 | 3.65 | 10.7 | 0x1f...7428 | |
| 02/12/2026 | 1:37:17 AM | buy | $100.34 | $3.67 | 100.34 | 3.67 | 27.29 | 0x5d...d5eb | |
| 02/12/2026 | 1:30:25 AM | sell | $0.04624 | $3.64 | 0.04624 | 3.64 | 0.01267 | 0x58...0fb9 | |
| 02/12/2026 | 1:27:09 AM | buy | $100.37 | $3.66 | 100.37 | 3.66 | 27.37 | 0x7f...9f5d | |
| 02/12/2026 | 1:01:16 AM | sell | $50.11 | $3.64 | 50.11 | 3.64 | 13.75 | 0x53...5c21 | |
| 02/12/2026 | 12:37:58 AM | buy | $50.17 | $3.66 | 50.17 | 3.66 | 13.69 | 0xab...050c | |
| 02/12/2026 | 12:10:03 AM | sell | $50.24 | $3.64 | 50.24 | 3.64 | 13.79 | 0xc9...0b1b | |
| 02/12/2026 | 12:08:35 AM | buy | $256.08 | $3.65 | 256.08 | 3.65 | 70.06 | 0xee...06cb | |
| 02/12/2026 | 12:07:53 AM | buy | $38.85 | $3.63 | 38.85 | 3.63 | 10.7 | 0x96...ea4b | |
| 02/12/2026 | 12:07:53 AM | buy | $100.29 | $3.63 | 100.29 | 3.63 | 27.56 | 0xd0...2f3b | |
| 02/12/2026 | 12:06:29 AM | buy | $200.72 | $3.62 | 200.72 | 3.62 | 55.44 | 0x62...0e8b | |
| 02/12/2026 | 12:06:17 AM | buy | $25.67 | $3.6 | 25.67 | 3.6 | 7.11 | 0xde...ae2e | |
| 02/11/2026 | 11:58:33 PM | buy | $50.2 | $3.6 | 50.2 | 3.6 | 13.92 | 0x1e...7c2e |