- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,538.08
- Pooled m.USDC:
- $73,580.73
Metis/m.USDC price stats on Metis
As of June 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.13. Metis price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,218.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,352,904.70. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,161.47. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,161.47.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 253 in the last 24 hours, 107 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,218.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.13, captured at 2:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.13 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:03:19 PM | buy | $75.02 | $3.13 | 75.02 | 3.13 | 23.95 | 0x27...3c35 | |
| 06/19/2026 | 2:03:09 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.28 | 0x2d...3d06 | |
| 06/19/2026 | 2:02:59 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.28 | 0x80...6302 | |
| 06/19/2026 | 2:02:29 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.28 | 0x95...832d | |
| 06/19/2026 | 1:57:29 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.28 | 0xb1...7723 | |
| 06/19/2026 | 1:56:19 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.28 | 0xb5...5531 | |
| 06/19/2026 | 1:49:23 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.28 | 0x66...8f33 | |
| 06/19/2026 | 1:49:03 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.29 | 0xd0...3adf | |
| 06/19/2026 | 1:48:51 PM | buy | $10.27 | $3.12 | 10.27 | 3.12 | 3.29 | 0x87...f210 | |
| 06/19/2026 | 1:46:37 PM | buy | $38.53 | $3.12 | 38.53 | 3.12 | 12.34 | 0x9f...f6b7 | |
| 06/19/2026 | 1:46:27 PM | buy | $10.27 | $3.11 | 10.27 | 3.11 | 3.29 | 0x8a...5bd7 | |
| 06/19/2026 | 1:46:11 PM | buy | $10.21 | $3.11 | 10.21 | 3.11 | 3.27 | 0x51...0d59 | |
| 06/19/2026 | 1:45:57 PM | buy | $10.22 | $3.11 | 10.22 | 3.11 | 3.28 | 0x03...2927 | |
| 06/19/2026 | 1:33:15 PM | sell | $10.03 | $3.09 | 10.03 | 3.09 | 3.23 | 0x33...35d5 | |
| 06/19/2026 | 1:04:54 PM | buy | $137.75 | $3.11 | 137.75 | 3.11 | 44.27 | 0x81...4ef6 | |
| 06/19/2026 | 1:00:12 PM | buy | $136.18 | $3.09 | 136.18 | 3.09 | 43.93 | 0x25...474a | |
| 06/19/2026 | 12:56:30 PM | buy | $10.27 | $3.09 | 10.27 | 3.09 | 3.32 | 0x39...1715 | |
| 06/19/2026 | 12:54:30 PM | buy | $10.27 | $3.09 | 10.27 | 3.09 | 3.32 | 0x86...fbd0 | |
| 06/19/2026 | 12:52:56 PM | buy | $136.18 | $3.08 | 136.18 | 3.08 | 44.12 | 0xfa...3e37 | |
| 06/19/2026 | 12:52:18 PM | buy | $33.86 | $3.07 | 33.86 | 3.07 | 10.99 | 0x2a...1a6b |