- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,516
- Pooled m.USDC:
- $68,127.73
Metis/m.USDC price stats on Metis
As of April 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,025.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,010,280.80. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,255.48. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,255.48.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 158 in the last 24 hours, 58 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,025.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 1:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:10:38 PM | sell | $50.27 | $2.77 | 50.27 | 2.77 | 18.13 | 0x4b...5c52 | |
| 04/02/2026 | 1:09:32 PM | sell | $50.25 | $2.77 | 50.25 | 2.77 | 18.1 | 0x64...8d40 | |
| 04/02/2026 | 11:23:58 AM | buy | $50.22 | $2.79 | 50.22 | 2.79 | 17.98 | 0x59...38e4 | |
| 04/02/2026 | 9:28:54 AM | buy | $50.23 | $2.78 | 50.23 | 2.78 | 18.01 | 0x7f...a023 | |
| 04/02/2026 | 9:19:48 AM | sell | $100.77 | $2.77 | 100.77 | 2.77 | 36.31 | 0x55...1716 | |
| 04/02/2026 | 8:57:04 AM | buy | $100.46 | $2.79 | 100.46 | 2.79 | 35.99 | 0x19...5571 | |
| 04/02/2026 | 8:29:53 AM | buy | $50.24 | $2.78 | 50.24 | 2.78 | 18.04 | 0x85...8504 | |
| 04/02/2026 | 8:28:47 AM | buy | $1.7 | $2.78 | 1.7 | 2.78 | 0.6127 | 0xb5...c7bf | |
| 04/02/2026 | 8:28:37 AM | buy | $4.34 | $2.78 | 4.34 | 2.78 | 1.55 | 0xf2...9c59 | |
| 04/02/2026 | 8:28:25 AM | buy | $17.22 | $2.78 | 17.22 | 2.78 | 6.19 | 0x89...ba33 | |
| 04/02/2026 | 8:28:15 AM | buy | $72.98 | $2.77 | 72.98 | 2.77 | 26.28 | 0xab...5c23 | |
| 04/02/2026 | 8:28:15 AM | buy | $58.15 | $2.77 | 58.15 | 2.77 | 20.98 | 0x1e...4b8b | |
| 04/02/2026 | 8:28:15 AM | buy | $4.18 | $2.78 | 4.18 | 2.78 | 1.5 | 0x3d...8616 | |
| 04/02/2026 | 8:28:15 AM | buy | $13.53 | $2.78 | 13.53 | 2.78 | 4.86 | 0x5b...1a51 | |
| 04/02/2026 | 8:27:57 AM | buy | $275.58 | $2.73 | 275.58 | 2.73 | 100.87 | 0xd4...6f53 | |
| 04/02/2026 | 8:27:57 AM | buy | $51.74 | $2.76 | 51.74 | 2.76 | 18.7 | 0x60...80bc | |
| 04/02/2026 | 8:27:57 AM | buy | $109.07 | $2.74 | 109.07 | 2.74 | 39.69 | 0x83...d3ed | |
| 04/02/2026 | 8:27:57 AM | buy | $159.78 | $2.75 | 159.78 | 2.75 | 57.92 | 0x08...07df | |
| 04/02/2026 | 8:27:43 AM | sell | $1,100.67 | $2.74 | 1,100.67 | 2.74 | 400.4 | 0xdf...92e3 | |
| 04/02/2026 | 8:21:31 AM | sell | $50.3 | $2.79 | 50.3 | 2.79 | 17.99 | 0xab...dbe1 |