- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 18,724.8
- Pooled m.USDC:
- $87,372.24
Metis/m.USDC price stats on Metis
As of January 25, 2026, the current price of Metis token on DEX Unknown DEX is $4.67. Metis price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $15,513.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,368,997.85. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $174,744.49. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $174,744.49.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,513.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.67, captured at 6:11 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:59:50 PM | buy | $100.56 | $4.67 | 100.56 | 4.67 | 21.51 | 0x6b...53d8 | |
| 01/25/2026 | 5:59:50 PM | buy | $50.22 | $4.66 | 50.22 | 4.66 | 10.76 | 0x71...c139 | |
| 01/25/2026 | 5:31:50 PM | buy | $100.64 | $4.65 | 100.64 | 4.65 | 21.6 | 0xa2...a869 | |
| 01/25/2026 | 5:24:58 PM | sell | $202.03 | $4.63 | 202.03 | 4.63 | 43.57 | 0xd2...0899 | |
| 01/25/2026 | 5:24:58 PM | sell | $55.79 | $4.64 | 55.79 | 4.64 | 12 | 0x3b...a27b | |
| 01/25/2026 | 5:23:50 PM | sell | $50.37 | $4.65 | 50.37 | 4.65 | 10.82 | 0xce...b7b9 | |
| 01/25/2026 | 5:23:10 PM | sell | $100.76 | $4.66 | 100.76 | 4.66 | 21.6 | 0xea...bf9e | |
| 01/25/2026 | 5:20:54 PM | sell | $100.73 | $4.67 | 100.73 | 4.67 | 21.55 | 0xdd...f6fb | |
| 01/25/2026 | 5:19:06 PM | sell | $100.77 | $4.68 | 100.77 | 4.68 | 21.5 | 0x4c...e541 | |
| 01/25/2026 | 5:15:04 PM | sell | $50.33 | $4.69 | 50.33 | 4.69 | 10.72 | 0x94...8c01 | |
| 01/25/2026 | 5:14:54 PM | sell | $100.83 | $4.7 | 100.83 | 4.7 | 21.44 | 0xfc...3f74 | |
| 01/25/2026 | 5:11:16 PM | buy | $100.36 | $4.72 | 100.36 | 4.72 | 21.22 | 0x92...3b34 | |
| 01/25/2026 | 5:10:42 PM | sell | $50.31 | $4.69 | 50.31 | 4.69 | 10.7 | 0x4d...3c30 | |
| 01/25/2026 | 5:07:51 PM | sell | $100.61 | $4.7 | 100.61 | 4.7 | 21.37 | 0xb6...25dc | |
| 01/25/2026 | 5:05:03 PM | sell | $100.63 | $4.71 | 100.63 | 4.71 | 21.33 | 0xc2...c646 | |
| 01/25/2026 | 4:58:19 PM | buy | $100.36 | $4.74 | 100.36 | 4.74 | 21.14 | 0x45...eb18 | |
| 01/25/2026 | 4:56:45 PM | buy | $100.36 | $4.73 | 100.36 | 4.73 | 21.19 | 0x6e...6eff | |
| 01/25/2026 | 4:49:05 PM | buy | $50.18 | $4.72 | 50.18 | 4.72 | 10.61 | 0x73...7413 | |
| 01/25/2026 | 4:46:45 PM | buy | $100.42 | $4.71 | 100.42 | 4.71 | 21.28 | 0x78...1210 | |
| 01/25/2026 | 4:46:21 PM | sell | $141.47 | $4.69 | 141.47 | 4.69 | 30.14 | 0x8a...79be |