- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,541.33
- Pooled m.USDC:
- $77,133.47
Metis/m.USDC price stats on Metis
As of September 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.43. Metis price is up 21.33% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $33,429.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,199,877.34. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,266.96. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,266.96.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 553 in the last 24 hours, 313 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $33,429.42 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.43, captured at 9:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.43 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:06:12 PM | buy | $40.81 | $3.43 | 40.81 | 3.43 | 11.89 | 0xbd...e6a0 | |
| 09/06/2026 | 9:04:10 PM | sell | $6.03 | $3.4 | 6.03 | 3.4 | 1.77 | 0xfc...4991 | |
| 09/06/2026 | 9:03:50 PM | buy | $33.89 | $3.42 | 33.89 | 3.42 | 9.88 | 0xfb...3af8 | |
| 09/06/2026 | 8:58:34 PM | buy | $39.87 | $3.42 | 39.87 | 3.42 | 11.64 | 0xe9...0150 | |
| 09/06/2026 | 8:53:18 PM | buy | $96.74 | $3.41 | 96.74 | 3.41 | 28.3 | 0x6c...488e | |
| 09/06/2026 | 8:46:26 PM | sell | $178.57 | $3.4 | 178.57 | 3.4 | 52.5 | 0xda...808a | |
| 09/06/2026 | 8:43:19 PM | sell | $34.1 | $3.41 | 34.1 | 3.41 | 10 | - | 0xe0...194e |
| 09/06/2026 | 8:42:37 PM | sell | $41.41 | $3.41 | 41.41 | 3.41 | 12.12 | 0x5d...8fec | |
| 09/06/2026 | 8:33:01 PM | sell | $4.56 | $3.41 | 4.56 | 3.41 | 1.33 | 0x15...4227 | |
| 09/06/2026 | 8:32:45 PM | sell | $39 | $3.41 | 39 | 3.41 | 11.41 | 0x34...2c73 | |
| 09/06/2026 | 8:32:35 PM | sell | $56.64 | $3.42 | 56.64 | 3.42 | 16.55 | 0xb8...0760 | |
| 09/06/2026 | 8:32:25 PM | buy | $200 | $3.43 | 200 | 3.43 | 58.19 | 0xf6...bac6 | |
| 09/06/2026 | 8:32:25 PM | sell | $16.31 | $3.4 | 16.31 | 3.4 | 4.78 | 0xe6...5ffe | |
| 09/06/2026 | 8:32:15 PM | sell | $25.04 | $3.4 | 25.04 | 3.4 | 7.34 | 0x77...85c4 | |
| 09/06/2026 | 8:32:07 PM | buy | $200 | $3.42 | 200 | 3.42 | 58.43 | 0x33...2c49 | |
| 09/06/2026 | 8:25:10 PM | buy | $83.66 | $3.4 | 83.66 | 3.4 | 24.53 | 0x0f...efcf | |
| 09/06/2026 | 8:24:02 PM | buy | $83.79 | $3.4 | 83.79 | 3.4 | 24.62 | 0xdb...38c1 | |
| 09/06/2026 | 8:21:06 PM | buy | $40 | $3.39 | 40 | 3.39 | 11.77 | 0x59...70b8 | |
| 09/06/2026 | 8:19:36 PM | buy | $183.01 | $3.38 | 183.01 | 3.38 | 54.03 | 0x60...f941 | |
| 09/06/2026 | 8:19:26 PM | sell | $49.66 | $3.39 | 49.66 | 3.39 | 14.61 | 0x1e...e788 |