- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,722.96
- Pooled m.USDC:
- $77,215.53
Metis/m.USDC price stats on Metis
As of September 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.4. Metis price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $28,680.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,014,086.32. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,431.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,431.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $28,680.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.4, captured at 5:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.4 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:05:03 AM | buy | $171.97 | $3.4 | 171.97 | 3.4 | 50.56 | 0xa6...9591 | |
| 09/24/2026 | 5:04:47 AM | buy | $29.47 | $3.39 | 29.47 | 3.39 | 8.68 | 0x23...75b7 | |
| 09/24/2026 | 5:04:05 AM | buy | $42.58 | $3.38 | 42.58 | 3.38 | 12.56 | 0xeb...b968 | |
| 09/24/2026 | 4:59:55 AM | buy | $125.75 | $3.38 | 125.75 | 3.38 | 37.19 | 0x57...ee0c | |
| 09/24/2026 | 4:59:45 AM | buy | $42.59 | $3.37 | 42.59 | 3.37 | 12.62 | 0x15...03f5 | |
| 09/24/2026 | 4:58:41 AM | buy | $64.31 | $3.36 | 64.31 | 3.36 | 19.08 | 0xbc...0050 | |
| 09/24/2026 | 4:55:27 AM | buy | $10 | $3.36 | 10 | 3.36 | 2.97 | 0x4a...27a1 | |
| 09/24/2026 | 2:21:42 AM | buy | $85.14 | $3.36 | 85.14 | 3.36 | 25.32 | 0x7d...fd0a | |
| 09/24/2026 | 1:38:01 AM | buy | $38.31 | $3.35 | 38.31 | 3.35 | 11.41 | 0x44...5497 | |
| 09/24/2026 | 1:37:29 AM | buy | $42.68 | $3.35 | 42.68 | 3.35 | 12.72 | 0x81...2863 | |
| 09/24/2026 | 12:31:41 AM | buy | $114.47 | $3.34 | 114.47 | 3.34 | 34.21 | 0xe5...5ad6 | |
| 09/24/2026 | 12:03:48 AM | buy | $42.57 | $3.33 | 42.57 | 3.33 | 12.75 | 0xce...baf7 | |
| 09/23/2026 | 10:42:17 PM | sell | $42.56 | $3.31 | 42.56 | 3.31 | 12.82 | 0x08...4c12 | |
| 09/23/2026 | 9:40:38 PM | buy | $42.67 | $3.33 | 42.67 | 3.33 | 12.78 | 0xe8...2300 | |
| 09/23/2026 | 9:40:16 PM | buy | $42.62 | $3.33 | 42.62 | 3.33 | 12.78 | 0x9e...db22 | |
| 09/23/2026 | 9:21:39 PM | buy | $41.81 | $3.33 | 41.81 | 3.33 | 12.55 | 0x30...a3a8 | |
| 09/23/2026 | 9:21:05 PM | buy | $170.81 | $3.32 | 170.81 | 3.32 | 51.4 | 0x55...9d50 | |
| 09/23/2026 | 9:20:45 PM | buy | $25.22 | $3.29 | 25.22 | 3.29 | 7.65 | 0x8b...03f3 | |
| 09/23/2026 | 9:20:45 PM | buy | $200.73 | $3.3 | 200.73 | 3.3 | 60.71 | 0xa1...7b33 | |
| 09/23/2026 | 9:20:35 PM | buy | $83.59 | $3.28 | 83.59 | 3.28 | 25.41 | 0x91...1189 |