- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,810.02
- Pooled m.USDC:
- $70,242.46
Metis/m.USDC price stats on Metis
As of April 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.94. Metis price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,657.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,119,777.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,484.94. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,484.94.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,657.17 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.94, captured at 4:23 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.94 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:49:00 AM | sell | $100.49 | $2.94 | 100.49 | 2.94 | 34.11 | 0x1d...5cc2 | |
| 04/09/2026 | 3:34:11 AM | buy | $2.4 | $2.96 | 2.4 | 2.96 | 0.8092 | 0x6a...1861 | |
| 04/09/2026 | 3:34:07 AM | buy | $50.19 | $2.96 | 50.19 | 2.96 | 16.92 | 0x6d...ba8b | |
| 04/09/2026 | 3:04:35 AM | buy | $50.09 | $2.95 | 50.09 | 2.95 | 16.96 | 0x82...70ce | |
| 04/09/2026 | 3:04:35 AM | buy | $100.41 | $2.95 | 100.41 | 2.95 | 33.93 | 0x59...966b | |
| 04/09/2026 | 2:40:34 AM | buy | $50.22 | $2.94 | 50.22 | 2.94 | 17.03 | 0xec...b248 | |
| 04/09/2026 | 2:28:02 AM | buy | $50.23 | $2.94 | 50.23 | 2.94 | 17.06 | 0x26...7cc7 | |
| 04/09/2026 | 2:27:12 AM | buy | $50.24 | $2.93 | 50.24 | 2.93 | 17.09 | 0xe2...eb98 | |
| 04/09/2026 | 2:15:52 AM | sell | $50.36 | $2.92 | 50.36 | 2.92 | 17.23 | 0x68...80c0 | |
| 04/09/2026 | 2:15:00 AM | sell | $50.34 | $2.92 | 50.34 | 2.92 | 17.2 | 0x11...dafb | |
| 04/09/2026 | 2:04:46 AM | buy | $100.37 | $2.93 | 100.37 | 2.93 | 34.16 | 0xac...d7f0 | |
| 04/09/2026 | 2:04:46 AM | buy | $50.24 | $2.94 | 50.24 | 2.94 | 17.06 | 0x8a...b52c | |
| 04/09/2026 | 2:00:12 AM | buy | $50.26 | $2.93 | 50.26 | 2.93 | 17.14 | 0x71...920a | |
| 04/09/2026 | 1:30:33 AM | sell | $0.1116 | $2.91 | 0.1116 | 2.91 | 0.03834 | 0x2e...a79e | |
| 04/09/2026 | 1:23:27 AM | sell | $50.35 | $2.91 | 50.35 | 2.91 | 17.28 | 0x50...a9b8 | |
| 04/09/2026 | 1:15:05 AM | sell | $50.3 | $2.91 | 50.3 | 2.91 | 17.23 | 0x88...e608 | |
| 04/09/2026 | 1:07:11 AM | sell | $100.69 | $2.92 | 100.69 | 2.92 | 34.43 | 0x51...ddc4 | |
| 04/09/2026 | 1:01:31 AM | buy | $50.25 | $2.94 | 50.25 | 2.94 | 17.07 | 0x2d...2599 | |
| 04/09/2026 | 12:57:52 AM | buy | $50.2 | $2.93 | 50.2 | 2.93 | 17.12 | 0xc4...026f | |
| 04/09/2026 | 12:57:52 AM | buy | $100.57 | $2.93 | 100.57 | 2.93 | 34.23 | 0xed...f70d |