- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,852.21
- Pooled m.USDC:
- $72,507.23
Metis/m.USDC price stats on Metis
As of June 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.04. Metis price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $10,620.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,774,481.58. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $145,014.48. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $145,014.48.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 474 in the last 24 hours, 274 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,620.16 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.04, captured at 5:31 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:20:38 AM | buy | $137.94 | $3.04 | 137.94 | 3.04 | 45.32 | 0x6d...0d05 | |
| 06/15/2026 | 5:03:56 AM | buy | $50.24 | $3.03 | 50.24 | 3.03 | 16.55 | 0x23...2637 | |
| 06/15/2026 | 5:03:00 AM | sell | $10.22 | $3.01 | 10.22 | 3.01 | 3.39 | 0xcb...2940 | |
| 06/15/2026 | 5:02:12 AM | sell | $50.27 | $3.01 | 50.27 | 3.01 | 16.65 | 0xda...6583 | |
| 06/15/2026 | 5:02:12 AM | sell | $10.24 | $3.02 | 10.24 | 3.02 | 3.39 | 0xc4...c7c0 | |
| 06/15/2026 | 5:02:02 AM | sell | $10.23 | $3.02 | 10.23 | 3.02 | 3.38 | 0x25...49a4 | |
| 06/15/2026 | 5:01:28 AM | sell | $10.23 | $3.02 | 10.23 | 3.02 | 3.38 | 0xbf...d934 | |
| 06/15/2026 | 5:01:38 AM | sell | $10.23 | $3.02 | 10.23 | 3.02 | 3.38 | 0x4a...011d | |
| 06/15/2026 | 5:01:08 AM | sell | $10.24 | $3.02 | 10.24 | 3.02 | 3.38 | 0x4b...a4ff | |
| 06/15/2026 | 5:00:58 AM | sell | $10.21 | $3.02 | 10.21 | 3.02 | 3.37 | 0xaa...c742 | |
| 06/15/2026 | 5:00:40 AM | sell | $10.22 | $3.02 | 10.22 | 3.02 | 3.37 | 0x4e...e766 | |
| 06/15/2026 | 5:00:30 AM | sell | $10.22 | $3.02 | 10.22 | 3.02 | 3.37 | 0xdf...8adf | |
| 06/15/2026 | 5:00:20 AM | sell | $10.22 | $3.02 | 10.22 | 3.02 | 3.37 | 0x13...a436 | |
| 06/15/2026 | 5:00:08 AM | sell | $50.29 | $3.02 | 50.29 | 3.02 | 16.59 | 0x96...6234 | |
| 06/15/2026 | 5:00:06 AM | sell | $10.24 | $3.03 | 10.24 | 3.03 | 3.37 | 0x5c...56ca | |
| 06/15/2026 | 4:59:30 AM | sell | $50.37 | $3.03 | 50.37 | 3.03 | 16.59 | 0xdc...6148 | |
| 06/15/2026 | 4:59:10 AM | sell | $50.29 | $3.03 | 50.29 | 3.03 | 16.54 | 0x9a...168a | |
| 06/15/2026 | 4:59:10 AM | sell | $10.24 | $3.04 | 10.24 | 3.04 | 3.36 | 0x78...1855 | |
| 06/15/2026 | 4:59:00 AM | sell | $10.23 | $3.04 | 10.23 | 3.04 | 3.36 | 0x97...ad78 | |
| 06/15/2026 | 4:58:38 AM | sell | $10.24 | $3.04 | 10.24 | 3.04 | 3.36 | 0x08...b31c |