Info about Metis-m.USDC pair
- Pooled Metis:
- 23,766.47
- Pooled m.USDC:
- $70,380.39
Metis/m.USDC price stats on Metis
As of April 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.96. Metis price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,039.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,266,637.13. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,760.79. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,760.79.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 122 in the last 24 hours, 49 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,039.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.96, captured at 1:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.96 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:32:30 PM | buy | $50.35 | $2.96 | 50.35 | 2.96 | 16.96 | 0x46...83a8 | |
| 04/09/2026 | 1:30:30 PM | sell | $0.1748 | $2.94 | 0.1748 | 2.94 | 0.0593 | 0x16...2b56 | |
| 04/09/2026 | 12:49:46 PM | buy | $50.3 | $2.96 | 50.3 | 2.96 | 16.97 | 0x56...cbf3 | |
| 04/09/2026 | 12:18:41 PM | sell | $50.35 | $2.94 | 50.35 | 2.94 | 17.09 | 0xbd...5ad3 | |
| 04/09/2026 | 11:23:02 AM | buy | $50.31 | $2.96 | 50.31 | 2.96 | 16.97 | 0x41...e191 | |
| 04/09/2026 | 11:16:20 AM | sell | $100.73 | $2.94 | 100.73 | 2.94 | 34.16 | 0xee...3370 | |
| 04/09/2026 | 10:53:39 AM | sell | $100.72 | $2.95 | 100.72 | 2.95 | 34.06 | 0xde...af73 | |
| 04/09/2026 | 10:53:17 AM | sell | $50.34 | $2.96 | 50.34 | 2.96 | 16.99 | 0x63...9e87 | |
| 04/09/2026 | 10:32:37 AM | sell | $50.32 | $2.96 | 50.32 | 2.96 | 16.96 | 0x4e...0deb | |
| 04/09/2026 | 10:32:27 AM | sell | $50.28 | $2.97 | 50.28 | 2.97 | 16.92 | 0x09...a815 | |
| 04/09/2026 | 10:29:05 AM | sell | $50.31 | $2.97 | 50.31 | 2.97 | 16.9 | 0xfe...c012 | |
| 04/09/2026 | 10:26:47 AM | sell | $50.27 | $2.98 | 50.27 | 2.98 | 16.86 | 0xb2...7054 | |
| 04/09/2026 | 10:00:16 AM | sell | $50.3 | $2.98 | 50.3 | 2.98 | 16.85 | 0x6b...1a83 | |
| 04/09/2026 | 9:54:16 AM | sell | $50.21 | $2.98 | 50.21 | 2.98 | 16.8 | 0x1f...83d5 | |
| 04/09/2026 | 9:38:52 AM | sell | $100.69 | $2.99 | 100.69 | 2.99 | 33.62 | 0x4a...3925 | |
| 04/09/2026 | 9:23:50 AM | buy | $116.81 | $3.01 | 116.81 | 3.01 | 38.77 | 0x9d...0a48 | |
| 04/09/2026 | 9:02:13 AM | sell | $100.61 | $2.99 | 100.61 | 2.99 | 33.61 | 0xef...e68c | |
| 04/09/2026 | 8:50:41 AM | buy | $49.39 | $3.01 | 49.39 | 3.01 | 16.38 | 0xd8...18f6 | |
| 04/09/2026 | 8:49:55 AM | sell | $50.2 | $2.99 | 50.2 | 2.99 | 16.75 | 0x3e...dc17 | |
| 04/09/2026 | 8:47:47 AM | sell | $50.23 | $3 | 50.23 | 3 | 16.74 | 0x5c...e838 |