- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 10,416.49
- Pooled m.USDC:
- $147,232.98
Metis/m.USDC price stats on Metis
As of June 26, 2025, the current price of Metis token on DEX Unknown DEX is $14.16. Metis price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $20,914.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $102,061,100.35. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $294,465.97. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $294,465.97.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 294 in the last 24 hours, 105 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $20,914.23 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.16, captured at 7:21 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:21:13 PM | buy | $99.93 | $14.16 | 99.93 | 14.16 | 7.05 | 0x1e...31b1 | |
| 06/26/2025 | 7:19:39 PM | buy | $49.97 | $14.15 | 49.97 | 14.15 | 3.53 | 0x62...dc95 | |
| 06/26/2025 | 7:18:59 PM | buy | $49.98 | $14.14 | 49.98 | 14.14 | 3.53 | 0x31...e84f | |
| 06/26/2025 | 7:17:17 PM | buy | $50 | $14.13 | 50 | 14.13 | 3.53 | 0x0a...bfdb | |
| 06/26/2025 | 7:17:05 PM | buy | $50.01 | $14.12 | 50.01 | 14.12 | 3.54 | 0x10...2ee8 | |
| 06/26/2025 | 7:16:11 PM | buy | $50.04 | $14.11 | 50.04 | 14.11 | 3.54 | 0xd0...36fc | |
| 06/26/2025 | 6:39:38 PM | sell | $57.52 | $14.03 | 57.52 | 14.03 | 4.1 | 0x7a...9dfd | |
| 06/26/2025 | 6:32:38 PM | sell | $100.13 | $14.04 | 100.13 | 14.04 | 7.12 | 0x2e...9ab6 | |
| 06/26/2025 | 6:29:10 PM | sell | $18.75 | $14.05 | 18.75 | 14.05 | 1.33 | 0xdf...2df0 | |
| 06/26/2025 | 6:13:40 PM | buy | $100.04 | $14.13 | 100.04 | 14.13 | 7.07 | 0x27...c8d7 | |
| 06/26/2025 | 6:01:32 PM | sell | $50.05 | $14.04 | 50.05 | 14.04 | 3.56 | 0xee...47f7 | |
| 06/26/2025 | 5:29:11 PM | sell | $18.74 | $14.05 | 18.74 | 14.05 | 1.33 | 0x76...8e73 | |
| 06/26/2025 | 5:04:55 PM | buy | $50 | $14.13 | 50 | 14.13 | 3.53 | 0x61...2c54 | |
| 06/26/2025 | 5:04:21 PM | buy | $100.05 | $14.11 | 100.05 | 14.11 | 7.08 | 0xe7...d582 | |
| 06/26/2025 | 4:29:18 PM | sell | $18.71 | $14.02 | 18.71 | 14.02 | 1.33 | 0x8b...d090 | |
| 06/26/2025 | 4:17:10 PM | sell | $57.61 | $14.05 | 57.61 | 14.05 | 4.1 | 0x94...ba75 | |
| 06/26/2025 | 4:17:10 PM | sell | $100.18 | $14.03 | 100.18 | 14.03 | 7.13 | 0x89...1474 | |
| 06/26/2025 | 4:12:02 PM | sell | $50.12 | $14.06 | 50.12 | 14.06 | 3.56 | 0x77...9763 | |
| 06/26/2025 | 4:10:33 PM | sell | $50.08 | $14.07 | 50.08 | 14.07 | 3.55 | 0x7d...5631 | |
| 06/26/2025 | 4:05:45 PM | sell | $50.03 | $14.08 | 50.03 | 14.08 | 3.55 | 0x08...97f8 |