- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,545.51
- Pooled m.USDC:
- $65,003.4
Metis/m.USDC price stats on Metis
As of August 19, 2026, the current price of Metis token on DEX Unknown DEX is $2.44. Metis price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,400.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,826,735.09. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $130,006.82. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $130,006.82.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,400.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.44, captured at 7:08 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:01:45 PM | sell | $9.96 | $2.44 | 9.96 | 2.44 | 4.08 | 0xfe...73b7 | |
| 08/19/2026 | 6:11:12 PM | sell | $101.11 | $2.44 | 101.11 | 2.44 | 41.33 | 0xa8...70ad | |
| 08/19/2026 | 6:05:13 PM | sell | $50.52 | $2.45 | 50.52 | 2.45 | 20.6 | 0x3f...f260 | |
| 08/19/2026 | 5:53:33 PM | sell | $50.48 | $2.45 | 50.48 | 2.45 | 20.56 | 0xe8...164d | |
| 08/19/2026 | 5:21:20 PM | sell | $101.02 | $2.46 | 101.02 | 2.46 | 41.04 | 0x51...8431 | |
| 08/19/2026 | 5:19:22 PM | sell | $50.45 | $2.46 | 50.45 | 2.46 | 20.45 | 0xe3...5fe9 | |
| 08/19/2026 | 5:15:42 PM | sell | $50.39 | $2.47 | 50.39 | 2.47 | 20.39 | 0x0b...0ab0 | |
| 08/19/2026 | 4:46:10 PM | buy | $50.39 | $2.48 | 50.39 | 2.48 | 20.27 | 0x26...6bec | |
| 08/19/2026 | 4:45:10 PM | sell | $50.39 | $2.47 | 50.39 | 2.47 | 20.39 | 0x55...9dd5 | |
| 08/19/2026 | 4:39:26 PM | buy | $50.05 | $2.48 | 50.05 | 2.48 | 20.13 | 0x16...4200 | |
| 08/19/2026 | 4:32:19 PM | buy | $70.18 | $2.48 | 70.18 | 2.48 | 28.28 | 0x83...224e | |
| 08/19/2026 | 4:29:29 PM | buy | $50.26 | $2.47 | 50.26 | 2.47 | 20.29 | 0xa0...d2f0 | |
| 08/19/2026 | 4:26:37 PM | buy | $100.77 | $2.47 | 100.77 | 2.47 | 40.78 | 0x0b...300f | |
| 08/19/2026 | 4:19:43 PM | sell | $100.98 | $2.45 | 100.98 | 2.45 | 41.11 | 0xd4...7cff | |
| 08/19/2026 | 4:16:03 PM | buy | $50.37 | $2.47 | 50.37 | 2.47 | 20.37 | 0x33...b8c0 | |
| 08/19/2026 | 4:16:01 PM | buy | $10.09 | $2.47 | 10.09 | 2.47 | 4.08 | 0x16...1f5f | |
| 08/19/2026 | 4:14:11 PM | buy | $100.8 | $2.46 | 100.8 | 2.46 | 40.87 | 0xc9...5f2d | |
| 08/19/2026 | 4:13:27 PM | buy | $50.42 | $2.46 | 50.42 | 2.46 | 20.49 | 0x3c...7b23 | |
| 08/19/2026 | 4:12:41 PM | buy | $33.96 | $2.45 | 33.96 | 2.45 | 13.84 | 0x3b...70b9 | |
| 08/19/2026 | 4:12:41 PM | buy | $50.47 | $2.45 | 50.47 | 2.45 | 20.54 | 0x69...f766 |