- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,049.15
- Pooled m.USDC:
- $69,826.98
Metis/m.USDC price stats on Metis
As of July 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,732.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,125,611.64. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,653.96. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,653.96.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,732.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.79, captured at 10:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:26:02 PM | buy | $51.24 | $2.79 | 51.24 | 2.79 | 18.34 | 0xde...0398 | |
| 07/21/2026 | 10:16:04 PM | sell | $12.99 | $2.77 | 12.99 | 2.77 | 4.68 | 0x1b...45b9 | |
| 07/21/2026 | 10:15:50 PM | sell | $9.96 | $2.77 | 9.96 | 2.77 | 3.59 | 0xec...7b6b | |
| 07/21/2026 | 10:14:38 PM | sell | $34.1 | $2.77 | 34.1 | 2.77 | 12.27 | 0x39...e19f | |
| 07/21/2026 | 10:08:52 PM | sell | $9.96 | $2.78 | 9.96 | 2.78 | 3.58 | 0x46...08fd | |
| 07/21/2026 | 10:08:42 PM | sell | $18.13 | $2.78 | 18.13 | 2.78 | 6.52 | 0x1d...ce9f | |
| 07/21/2026 | 10:07:21 PM | sell | $9.96 | $2.78 | 9.96 | 2.78 | 3.58 | 0x7e...ae98 | |
| 07/21/2026 | 8:47:38 PM | sell | $50.27 | $2.78 | 50.27 | 2.78 | 18.05 | 0x44...e41d | |
| 07/21/2026 | 8:47:38 PM | sell | $10.9 | $2.78 | 10.9 | 2.78 | 3.91 | 0xd6...396d | |
| 07/21/2026 | 8:46:48 PM | sell | $12.23 | $2.78 | 12.23 | 2.78 | 4.38 | 0xc7...4d5d | |
| 07/21/2026 | 6:49:00 PM | buy | $50.26 | $2.8 | 50.26 | 2.8 | 17.92 | 0x6c...7007 | |
| 07/21/2026 | 6:10:39 PM | buy | $50.27 | $2.79 | 50.27 | 2.79 | 17.95 | 0x70...980a | |
| 07/21/2026 | 6:08:21 PM | buy | $50.28 | $2.79 | 50.28 | 2.79 | 17.98 | 0xbb...3ed2 | |
| 07/21/2026 | 6:01:15 PM | buy | $50.3 | $2.79 | 50.3 | 2.79 | 18.02 | 0x48...50ec | |
| 07/21/2026 | 5:58:59 PM | buy | $100.64 | $2.78 | 100.64 | 2.78 | 36.13 | 0x0a...e942 | |
| 07/21/2026 | 5:48:01 PM | sell | $50.41 | $2.76 | 50.41 | 2.76 | 18.22 | 0x4d...5a52 | |
| 07/21/2026 | 5:47:27 PM | sell | $100.8 | $2.77 | 100.8 | 2.77 | 36.35 | 0xf2...5444 | |
| 07/21/2026 | 4:40:43 PM | sell | $71.55 | $2.77 | 71.55 | 2.77 | 25.74 | 0x57...c24e | |
| 07/21/2026 | 4:40:43 PM | sell | $67.45 | $2.78 | 67.45 | 2.78 | 24.21 | 0xef...3a35 | |
| 07/21/2026 | 4:18:33 PM | sell | $100.78 | $2.79 | 100.78 | 2.79 | 36.1 | 0x1b...4576 |