- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,622.19
- Pooled m.USDC:
- $78,977.31
Metis/m.USDC price stats on Metis
As of October 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,020.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,635,314.35. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,954.62. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,954.62.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 137 in the last 24 hours, 69 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,020.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.49, captured at 4:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:44:35 PM | buy | $53.46 | $3.49 | 53.46 | 3.49 | 15.27 | 0x6b...4f74 | |
| 10/25/2026 | 4:39:47 PM | buy | $78.07 | $3.49 | 78.07 | 3.49 | 22.34 | 0x4e...ebfd | |
| 10/25/2026 | 4:39:39 PM | buy | $15.95 | $3.48 | 15.95 | 3.48 | 4.57 | 0xdf...fda8 | |
| 10/25/2026 | 4:38:53 PM | buy | $29.69 | $3.48 | 29.69 | 3.48 | 8.51 | 0x5e...71b4 | |
| 10/25/2026 | 4:37:26 PM | buy | $39.01 | $3.48 | 39.01 | 3.48 | 11.19 | 0xf6...db24 | |
| 10/25/2026 | 4:19:04 PM | sell | $156.87 | $3.46 | 156.87 | 3.46 | 45.22 | 0x3b...419a | |
| 10/25/2026 | 4:18:54 PM | sell | $9.96 | $3.47 | 9.96 | 3.47 | 2.86 | 0xcf...45bd | |
| 10/25/2026 | 4:18:46 PM | sell | $19.65 | $3.47 | 19.65 | 3.47 | 5.65 | 0xbf...abd4 | |
| 10/25/2026 | 4:18:42 PM | sell | $9.96 | $3.47 | 9.96 | 3.47 | 2.86 | 0xa2...e789 | |
| 10/25/2026 | 4:17:00 PM | sell | $9.96 | $3.47 | 9.96 | 3.47 | 2.86 | 0xfd...c972 | |
| 10/25/2026 | 3:39:55 PM | buy | $156.26 | $3.49 | 156.26 | 3.49 | 44.72 | 0x2b...6840 | |
| 10/25/2026 | 3:38:49 PM | buy | $38.95 | $3.48 | 38.95 | 3.48 | 11.17 | 0x5e...b7f1 | |
| 10/25/2026 | 3:38:37 PM | buy | $15.37 | $3.48 | 15.37 | 3.48 | 4.41 | 0x9f...13f0 | |
| 10/25/2026 | 3:38:05 PM | buy | $10 | $3.48 | 10 | 3.48 | 2.87 | 0x13...c5a0 | |
| 10/25/2026 | 3:37:07 PM | buy | $22.46 | $3.48 | 22.46 | 3.48 | 6.45 | 0x38...7c6c | |
| 10/25/2026 | 3:31:17 PM | buy | $156.14 | $3.47 | 156.14 | 3.47 | 44.96 | 0x69...967d | |
| 10/25/2026 | 3:30:57 PM | buy | $78.02 | $3.46 | 78.02 | 3.46 | 22.53 | 0xf9...f90a | |
| 10/25/2026 | 3:30:23 PM | buy | $39.03 | $3.45 | 39.03 | 3.45 | 11.29 | 0xaf...1cbf | |
| 10/25/2026 | 3:01:35 PM | buy | $10.08 | $3.45 | 10.08 | 3.45 | 2.92 | 0xf9...3e69 | |
| 10/25/2026 | 3:02:49 PM | buy | $39.1 | $3.45 | 39.1 | 3.45 | 11.32 | 0x3c...d81e |