- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,725.49
- Pooled m.USDC:
- $70,510.65
Metis/m.USDC price stats on Metis
As of September 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $10,384.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,417,288.93. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,021.31. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,021.31.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 162 in the last 24 hours, 74 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,384.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.84, captured at 9:56 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:41:04 AM | sell | $50.31 | $2.84 | 50.31 | 2.84 | 17.68 | 0x7d...dcf9 | |
| 09/11/2026 | 9:40:12 AM | sell | $50.32 | $2.84 | 50.32 | 2.84 | 17.66 | 0x3d...176c | |
| 09/11/2026 | 9:37:28 AM | sell | $50.35 | $2.85 | 50.35 | 2.85 | 17.64 | 0x81...a8e6 | |
| 09/11/2026 | 9:15:19 AM | sell | $201.53 | $2.86 | 201.53 | 2.86 | 70.37 | 0x2c...9d73 | |
| 09/11/2026 | 9:15:09 AM | sell | $50.27 | $2.87 | 50.27 | 2.87 | 17.49 | 0xc8...3997 | |
| 09/11/2026 | 9:14:11 AM | sell | $50.28 | $2.87 | 50.28 | 2.87 | 17.47 | 0x51...e031 | |
| 09/11/2026 | 8:53:37 AM | sell | $100.48 | $2.88 | 100.48 | 2.88 | 34.84 | 0xd1...3e9c | |
| 09/11/2026 | 8:50:03 AM | sell | $100.46 | $2.89 | 100.46 | 2.89 | 34.73 | 0x9b...6b7c | |
| 09/11/2026 | 8:31:26 AM | buy | $50.15 | $2.91 | 50.15 | 2.91 | 17.22 | 0x82...4590 | |
| 09/11/2026 | 8:21:36 AM | buy | $100.33 | $2.9 | 100.33 | 2.9 | 34.53 | 0x06...8b49 | |
| 09/11/2026 | 7:10:31 AM | buy | $50.18 | $2.89 | 50.18 | 2.89 | 17.33 | 0x26...7734 | |
| 09/11/2026 | 6:04:08 AM | buy | $50.18 | $2.89 | 50.18 | 2.89 | 17.35 | 0x36...e063 | |
| 09/11/2026 | 5:29:37 AM | sell | $29.73 | $2.87 | 29.73 | 2.87 | 10.35 | 0xaa...8371 | |
| 09/11/2026 | 4:30:20 AM | buy | $12.61 | $2.89 | 12.61 | 2.89 | 4.36 | 0xd4...be89 | |
| 09/11/2026 | 4:27:32 AM | buy | $50.19 | $2.88 | 50.19 | 2.88 | 17.37 | 0x76...a1f3 | |
| 09/11/2026 | 4:25:10 AM | buy | $10 | $2.88 | 10 | 2.88 | 3.46 | 0xb4...5d1b | |
| 09/11/2026 | 4:25:10 AM | buy | $50.2 | $2.88 | 50.2 | 2.88 | 17.4 | 0x1b...10f1 | |
| 09/11/2026 | 4:21:46 AM | buy | $16.18 | $2.88 | 16.18 | 2.88 | 5.61 | 0x9f...d87e | |
| 09/11/2026 | 4:16:36 AM | buy | $50.21 | $2.87 | 50.21 | 2.87 | 17.44 | 0xaf...d208 | |
| 09/11/2026 | 4:14:10 AM | buy | $50.22 | $2.87 | 50.22 | 2.87 | 17.47 | 0x7c...6a76 |