- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,976.8
- Pooled m.USDC:
- $69,373.92
Metis/m.USDC price stats on Metis
As of August 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,848.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,027,618.29. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,747.86. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,747.86.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,848.86 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.78, captured at 12:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:12:49 PM | buy | $50.18 | $2.78 | 50.18 | 2.78 | 18.02 | 0x05...c95b | |
| 08/30/2026 | 11:06:50 AM | sell | $50.2 | $2.76 | 50.2 | 2.76 | 18.14 | 0x28...eac1 | |
| 08/30/2026 | 11:06:10 AM | sell | $100.76 | $2.77 | 100.76 | 2.77 | 36.33 | 0x3f...9ea1 | |
| 08/30/2026 | 10:24:23 AM | buy | $23.57 | $2.78 | 23.57 | 2.78 | 8.46 | 0x78...f735 | |
| 08/30/2026 | 10:24:23 AM | buy | $100.3 | $2.78 | 100.3 | 2.78 | 35.95 | 0xbe...1c0d | |
| 08/30/2026 | 10:23:51 AM | buy | $50.16 | $2.78 | 50.16 | 2.78 | 18.03 | 0x3d...3b26 | |
| 08/30/2026 | 10:22:29 AM | buy | $100.34 | $2.77 | 100.34 | 2.77 | 36.14 | 0x84...2d50 | |
| 08/30/2026 | 10:21:57 AM | buy | $50.18 | $2.77 | 50.18 | 2.77 | 18.11 | 0x64...197a | |
| 08/30/2026 | 10:20:15 AM | buy | $50.19 | $2.76 | 50.19 | 2.76 | 18.14 | 0xa3...0ac8 | |
| 08/30/2026 | 10:19:15 AM | buy | $100.41 | $2.75 | 100.41 | 2.75 | 36.38 | 0xa7...a2bd | |
| 08/30/2026 | 9:21:30 AM | buy | $100.44 | $2.75 | 100.44 | 2.75 | 36.5 | 0xe7...8f00 | |
| 08/30/2026 | 8:48:15 AM | sell | $50.31 | $2.73 | 50.31 | 2.73 | 18.4 | 0x07...eca9 | |
| 08/30/2026 | 8:10:45 AM | sell | $50.27 | $2.73 | 50.27 | 2.73 | 18.36 | 0x6d...304d | |
| 08/30/2026 | 7:43:18 AM | sell | $50.26 | $2.74 | 50.26 | 2.74 | 18.33 | 0x4e...d98e | |
| 08/30/2026 | 7:43:18 AM | sell | $25.5 | $2.74 | 25.5 | 2.74 | 9.29 | 0x18...a77c | |
| 08/30/2026 | 7:20:12 AM | sell | $9.96 | $2.74 | 9.96 | 2.74 | 3.63 | 0x6e...7e6d | |
| 08/30/2026 | 7:16:52 AM | sell | $21.1 | $2.74 | 21.1 | 2.74 | 7.68 | 0x56...5ecc | |
| 08/30/2026 | 7:16:20 AM | sell | $12.76 | $2.74 | 12.76 | 2.74 | 4.64 | 0xab...c8b0 | |
| 08/30/2026 | 7:15:58 AM | sell | $10.26 | $2.74 | 10.26 | 2.74 | 3.73 | 0xb8...087e | |
| 08/30/2026 | 5:45:24 AM | buy | $50.21 | $2.76 | 50.21 | 2.76 | 18.16 | 0x7a...63a5 |