- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,072.59
- Pooled m.USDC:
- $69,466.02
Metis/m.USDC price stats on Metis
As of July 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,153.25. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,946,292.05. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,932.04. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,932.04.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,153.25 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.76, captured at 5:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:20:35 AM | sell | $100.97 | $2.76 | 100.97 | 2.76 | 36.5 | 0xe5...d790 | |
| 07/03/2026 | 4:10:01 AM | sell | $50.4 | $2.77 | 50.4 | 2.77 | 18.18 | 0x7c...9987 | |
| 07/03/2026 | 3:55:57 AM | sell | $50.39 | $2.77 | 50.39 | 2.77 | 18.15 | 0x31...3b9a | |
| 07/03/2026 | 3:20:38 AM | buy | $50.33 | $2.79 | 50.33 | 2.79 | 18.02 | 0x71...821b | |
| 07/03/2026 | 2:30:45 AM | sell | $50.36 | $2.77 | 50.36 | 2.77 | 18.14 | 0xcb...78ba | |
| 07/03/2026 | 2:30:13 AM | sell | $50.41 | $2.78 | 50.41 | 2.78 | 18.13 | 0x04...9f84 | |
| 07/03/2026 | 2:29:09 AM | sell | $50.36 | $2.78 | 50.36 | 2.78 | 18.08 | 0xa3...abdd | |
| 07/03/2026 | 1:41:12 AM | buy | $50.29 | $2.8 | 50.29 | 2.8 | 17.95 | 0x50...5edc | |
| 07/03/2026 | 1:40:04 AM | buy | $100.65 | $2.79 | 100.65 | 2.79 | 36 | 0x2d...807e | |
| 07/03/2026 | 1:14:27 AM | buy | $100.73 | $2.78 | 100.73 | 2.78 | 36.14 | 0x48...3e37 | |
| 07/02/2026 | 11:32:49 PM | buy | $67.04 | $2.78 | 67.04 | 2.78 | 24.11 | 0x02...b688 | |
| 07/02/2026 | 10:52:38 PM | buy | $33.58 | $2.77 | 33.58 | 2.77 | 12.09 | 0xa8...b13f | |
| 07/02/2026 | 7:44:12 PM | buy | $27.4 | $2.77 | 27.4 | 2.77 | 9.87 | 0x6d...3802 | |
| 07/02/2026 | 7:40:12 PM | buy | $33.76 | $2.77 | 33.76 | 2.77 | 12.18 | 0xbb...f335 | |
| 07/02/2026 | 7:40:12 PM | buy | $76.49 | $2.76 | 76.49 | 2.76 | 27.64 | 0x1d...1980 | |
| 07/02/2026 | 7:36:18 PM | buy | $17.82 | $2.76 | 17.82 | 2.76 | 6.44 | 0x61...95fd | |
| 07/02/2026 | 7:35:48 PM | buy | $60.18 | $2.76 | 60.18 | 2.76 | 21.8 | 0x94...2a41 | |
| 07/02/2026 | 7:35:30 PM | sell | $84.8 | $2.74 | 84.8 | 2.74 | 30.89 | 0x5d...0d25 | |
| 07/02/2026 | 7:34:36 PM | buy | $34.19 | $2.76 | 34.19 | 2.76 | 12.37 | 0xf9...488a | |
| 07/02/2026 | 7:34:16 PM | sell | $73.05 | $2.74 | 73.05 | 2.74 | 26.58 | 0x48...ef40 |