- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,890.07
- Pooled m.USDC:
- $77,215.93
Metis/m.USDC price stats on Metis
As of October 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.38. Metis price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,132.37. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,877,989.12. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,431.86. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,431.86.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,132.37 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.38, captured at 8:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.38 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:37:12 PM | buy | $1.81 | $3.38 | 1.81 | 3.38 | 0.5355 | 0x94...4056 | |
| 10/10/2026 | 5:30:34 PM | buy | $39.48 | $3.38 | 39.48 | 3.38 | 11.67 | 0x5a...9368 | |
| 10/10/2026 | 5:16:22 PM | buy | $39.31 | $3.37 | 39.31 | 3.37 | 11.63 | 0xe9...da7a | |
| 10/10/2026 | 2:53:00 PM | buy | $0.09301 | $3.37 | 0.09301 | 3.37 | 0.02754 | 0x6e...cf5d | |
| 10/10/2026 | 1:06:54 PM | sell | $50.35 | $3.35 | 50.35 | 3.35 | 14.99 | 0x28...60ce | |
| 10/10/2026 | 12:56:14 PM | sell | $50.36 | $3.36 | 50.36 | 3.36 | 14.97 | 0x74...c97d | |
| 10/10/2026 | 12:48:13 PM | sell | $50.35 | $3.36 | 50.35 | 3.36 | 14.95 | 0xec...5700 | |
| 10/10/2026 | 12:35:05 PM | buy | $10.47 | $3.38 | 10.47 | 3.38 | 3.09 | 0xed...06f0 | |
| 10/10/2026 | 12:17:05 PM | buy | $81.72 | $3.38 | 81.72 | 3.38 | 24.14 | 0x3f...a334 | |
| 10/10/2026 | 11:17:22 AM | buy | $50.3 | $3.37 | 50.3 | 3.37 | 14.88 | 0xda...8636 | |
| 10/10/2026 | 10:31:33 AM | sell | $50.36 | $3.35 | 50.36 | 3.35 | 14.99 | 0xf0...4712 | |
| 10/10/2026 | 10:27:33 AM | sell | $50.33 | $3.36 | 50.33 | 3.36 | 14.96 | 0x3b...a936 | |
| 10/10/2026 | 10:24:09 AM | sell | $50.37 | $3.36 | 50.37 | 3.36 | 14.95 | 0xb0...82d3 | |
| 10/10/2026 | 10:12:41 AM | sell | $78.76 | $3.37 | 78.76 | 3.37 | 23.34 | 0x70...4b32 | |
| 10/10/2026 | 10:01:54 AM | sell | $50.36 | $3.37 | 50.36 | 3.37 | 14.9 | 0x45...4f23 | |
| 10/10/2026 | 9:31:26 AM | buy | $157.72 | $3.39 | 157.72 | 3.39 | 46.45 | 0x6f...f68b | |
| 10/10/2026 | 9:26:58 AM | sell | $6.06 | $3.36 | 6.06 | 3.36 | 1.8 | 0xc8...e4f0 | |
| 10/10/2026 | 8:03:54 AM | buy | $50.29 | $3.38 | 50.29 | 3.38 | 14.85 | 0xd8...b8fa | |
| 10/10/2026 | 7:50:10 AM | sell | $50.37 | $3.36 | 50.37 | 3.36 | 14.96 | 0x15...77f7 | |
| 10/10/2026 | 7:46:38 AM | sell | $50.33 | $3.37 | 50.33 | 3.37 | 14.93 | 0x6e...3e2b |