- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,068.69
- Pooled m.USDC:
- $74,478.48
Metis/m.USDC price stats on Metis
As of May 30, 2026, the current price of Metis token on DEX Unknown DEX is $3.23. Metis price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,618.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,052,300.58. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $148,956.98. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $148,956.98.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 219 in the last 24 hours, 172 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,618.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.23, captured at 7:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.23 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:07:05 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0x7a...22ab | |
| 05/30/2026 | 7:02:05 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0x07...c59d | |
| 05/30/2026 | 7:01:55 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0x99...39ba | |
| 05/30/2026 | 7:01:45 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0xa1...ced6 | |
| 05/30/2026 | 7:00:45 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0xf1...ad99 | |
| 05/30/2026 | 7:00:16 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0xaa...cc6d | |
| 05/30/2026 | 6:59:06 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0xd9...e6e0 | |
| 05/30/2026 | 6:55:06 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.18 | 0x14...83f9 | |
| 05/30/2026 | 6:54:48 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.18 | 0xb0...90ce | |
| 05/30/2026 | 6:52:40 PM | buy | $10.27 | $3.22 | 10.27 | 3.22 | 3.18 | 0xfa...740f | |
| 05/30/2026 | 6:52:10 PM | buy | $10.27 | $3.22 | 10.27 | 3.22 | 3.18 | 0xe5...53a3 | |
| 05/30/2026 | 6:50:18 PM | buy | $10.27 | $3.22 | 10.27 | 3.22 | 3.18 | 0x24...d5f9 | |
| 05/30/2026 | 6:50:00 PM | buy | $10.27 | $3.22 | 10.27 | 3.22 | 3.18 | 0x3f...7c4f | |
| 05/30/2026 | 6:49:38 PM | buy | $10.27 | $3.22 | 10.27 | 3.22 | 3.18 | 0xc8...fcc1 | |
| 05/30/2026 | 6:49:14 PM | buy | $66.97 | $3.22 | 66.97 | 3.22 | 20.77 | 0x9f...b56c | |
| 05/30/2026 | 6:38:22 PM | buy | $50.22 | $3.21 | 50.22 | 3.21 | 15.6 | 0xa9...0405 | |
| 05/30/2026 | 5:33:27 PM | sell | $50.29 | $3.19 | 50.29 | 3.19 | 15.72 | 0xa3...f44f | |
| 05/30/2026 | 5:33:07 PM | sell | $50.35 | $3.2 | 50.35 | 3.2 | 15.72 | 0x32...fed5 | |
| 05/30/2026 | 3:36:46 PM | buy | $10.27 | $3.22 | 10.27 | 3.22 | 3.18 | 0x19...404a | |
| 05/30/2026 | 3:34:40 PM | buy | $10.27 | $3.22 | 10.27 | 3.22 | 3.18 | 0x8c...fd0e |