- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,643.17
- Pooled m.USDC:
- $65,810.56
Metis/m.USDC price stats on Metis
As of August 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.46. Metis price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,315.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,972,871.22. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,621.13. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,621.13.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,315.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.46, captured at 6:40 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:38:49 AM | sell | $50.32 | $2.46 | 50.32 | 2.46 | 20.42 | 0x29...c7b9 | |
| 08/03/2026 | 6:35:11 AM | sell | $50.32 | $2.46 | 50.32 | 2.46 | 20.39 | 0x05...fc4c | |
| 08/03/2026 | 6:34:17 AM | sell | $50.38 | $2.47 | 50.38 | 2.47 | 20.38 | 0x73...6473 | |
| 08/03/2026 | 6:30:05 AM | sell | $50.34 | $2.47 | 50.34 | 2.47 | 20.33 | 0x52...959a | |
| 08/03/2026 | 5:50:27 AM | buy | $100.56 | $2.48 | 100.56 | 2.48 | 40.4 | 0x5c...29d4 | |
| 08/03/2026 | 3:47:02 AM | sell | $50.37 | $2.47 | 50.37 | 2.47 | 20.37 | 0x5d...db7a | |
| 08/03/2026 | 3:46:46 AM | sell | $50.37 | $2.47 | 50.37 | 2.47 | 20.34 | 0xe0...779d | |
| 08/03/2026 | 3:30:30 AM | sell | $50.34 | $2.47 | 50.34 | 2.47 | 20.3 | 0x4e...93ab | |
| 08/03/2026 | 3:23:16 AM | sell | $50.32 | $2.48 | 50.32 | 2.48 | 20.26 | 0xb7...ef30 | |
| 08/03/2026 | 2:52:09 AM | buy | $10 | $2.49 | 10 | 2.49 | 4 | 0xee...6f2f | |
| 08/03/2026 | 2:26:31 AM | buy | $50.27 | $2.49 | 50.27 | 2.49 | 20.12 | 0x22...7700 | |
| 08/03/2026 | 2:23:37 AM | buy | $100.58 | $2.49 | 100.58 | 2.49 | 40.36 | 0x9b...ef8f | |
| 08/03/2026 | 2:00:12 AM | buy | $31.67 | $2.48 | 31.67 | 2.48 | 12.73 | 0x20...3867 | |
| 08/03/2026 | 1:20:34 AM | sell | $50.32 | $2.47 | 50.32 | 2.47 | 20.35 | 0xff...c3ef | |
| 08/03/2026 | 1:18:24 AM | sell | $50.39 | $2.47 | 50.39 | 2.47 | 20.35 | 0x91...54c5 | |
| 08/03/2026 | 12:51:45 AM | sell | $100.69 | $2.48 | 100.69 | 2.48 | 40.56 | 0xa6...66b3 | |
| 08/03/2026 | 12:10:06 AM | sell | $100.63 | $2.48 | 100.63 | 2.48 | 40.41 | 0x77...2e69 | |
| 08/02/2026 | 9:44:13 PM | buy | $100.52 | $2.5 | 100.52 | 2.5 | 40.12 | 0x28...21f9 | |
| 08/02/2026 | 9:43:07 PM | sell | $50.02 | $2.48 | 50.02 | 2.48 | 20.1 | 0xdf...8491 | |
| 08/02/2026 | 6:50:36 PM | sell | $100.63 | $2.49 | 100.63 | 2.49 | 40.35 | 0x20...1c40 |