- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,650.84
- Pooled m.USDC:
- $82,643.56
Metis/m.USDC price stats on Metis
As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.99. Metis price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,961.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,958,072.51. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,287.14. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,287.14.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,961.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.99, captured at 12:18 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.99 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:34:07 AM | sell | $19.35 | $3.99 | 19.35 | 3.99 | 4.85 | 0x15...96ca | |
| 05/12/2026 | 11:26:27 AM | sell | $203.29 | $4 | 203.29 | 4 | 50.8 | 0xd1...b49c | |
| 05/12/2026 | 11:26:27 AM | sell | $11.67 | $4.01 | 11.67 | 4.01 | 2.9 | 0xab...6914 | |
| 05/12/2026 | 11:26:17 AM | sell | $14.54 | $4.01 | 14.54 | 4.01 | 3.62 | 0x85...2c74 | |
| 05/12/2026 | 11:26:07 AM | sell | $303.68 | $4.04 | 303.68 | 4.04 | 75.1 | 0xef...f99a | |
| 05/12/2026 | 11:26:07 AM | sell | $282.38 | $4.07 | 282.38 | 4.07 | 69.34 | 0xef...7148 | |
| 05/12/2026 | 11:26:07 AM | sell | $51.04 | $4.01 | 51.04 | 4.01 | 12.7 | 0xd6...83ce | |
| 05/12/2026 | 11:26:07 AM | sell | $102.27 | $4.02 | 102.27 | 4.02 | 25.41 | 0x74...fdcb | |
| 05/12/2026 | 11:25:45 AM | buy | $1,095 | $4.05 | 1,095 | 4.05 | 269.91 | 0x72...a49e | |
| 05/12/2026 | 11:18:52 AM | sell | $50.67 | $3.98 | 50.67 | 3.98 | 12.72 | 0xbf...6a21 | |
| 05/12/2026 | 11:06:10 AM | sell | $50.68 | $3.98 | 50.68 | 3.98 | 12.71 | 0x9e...0dde | |
| 05/12/2026 | 10:35:12 AM | sell | $50.62 | $3.99 | 50.62 | 3.99 | 12.68 | 0xb2...98f0 | |
| 05/12/2026 | 10:31:30 AM | sell | $50.61 | $3.99 | 50.61 | 3.99 | 12.66 | 0x6b...be7a | |
| 05/12/2026 | 10:31:10 AM | sell | $50.6 | $4 | 50.6 | 4 | 12.64 | 0x3d...3cdb | |
| 05/12/2026 | 10:30:48 AM | sell | $50.55 | $4 | 50.55 | 4 | 12.61 | 0x75...0ce5 | |
| 05/12/2026 | 10:23:37 AM | sell | $9.97 | $4 | 9.97 | 4 | 2.48 | 0x8e...dd10 | |
| 05/12/2026 | 10:20:39 AM | sell | $50.31 | $4.01 | 50.31 | 4.01 | 12.53 | 0x79...a7df | |
| 05/12/2026 | 10:17:43 AM | sell | $9.97 | $4.01 | 9.97 | 4.01 | 2.48 | 0xf9...ddc1 | |
| 05/12/2026 | 9:47:25 AM | sell | $9.97 | $4.01 | 9.97 | 4.01 | 2.48 | 0x91...d84d | |
| 05/12/2026 | 9:35:39 AM | sell | $9.98 | $4.01 | 9.98 | 4.01 | 2.48 | 0xc9...381e |