WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.49
Price
2.49 m.USDC
TVL
$132,262.91
MKT CAP
$16.2M
5m
0%
1h
-0.26%
4h
-0.53%
24h
-0.34%
Share
TXNS
114
Buys
59
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
26,488.29
Pooled m.USDC:
$66,131.45

Metis/m.USDC price stats on Metis

As of July 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,911.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,157,018.10. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,262.92. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,262.92.

The total transactions of Metis/m.USDC is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.

Metis/m.USDC pool has a trading volume of $4,911.88 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.49, captured at 11:10 AM UTC.

The price of converting 1 Metis to USD is $2.49 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/30/202611:09:48 AMsell$50.41$2.4950.412.4920.230x1a...99d7
07/30/202611:09:26 AMsell$9.03$2.499.032.493.620xb7...2885
07/30/202610:54:31 AMsell$101.03$2.49101.032.4940.450x01...0bf3
07/30/20269:55:46 AMsell$50.42$2.550.422.520.140x81...3ca0
07/30/20269:55:42 AMsell$50.38$2.550.382.520.090x06...e2a1
07/30/20269:45:10 AMsell$100.78$2.51100.782.5140.110x8e...bb35
07/30/20269:26:07 AMbuy$10$2.53102.533.950x5b...9974
07/30/20269:23:45 AMbuy$10.97$2.5310.972.534.330xa6...6d43
07/30/20268:45:53 AMbuy$10.75$2.5210.752.524.250xb0...a241
07/30/20268:45:37 AMbuy$10$2.52102.523.950xbc...5553
07/30/20268:45:29 AMbuy$29.89$2.5229.892.5211.820x79...e021
07/30/20268:43:27 AMbuy$12.9$2.5212.92.525.10x02...ae07
07/30/20268:42:33 AMbuy$12.9$2.5212.92.525.10x35...fcd7
07/30/20268:37:27 AMbuy$12.9$2.5212.92.525.110x78...851e
07/30/20268:32:57 AMbuy$10.75$2.5210.752.524.260xf9...6baf
07/30/20268:32:25 AMbuy$10$2.52102.523.960x68...6a41
07/30/20268:32:05 AMbuy$10$2.52102.523.960x0b...af82
07/30/20268:27:46 AMbuy$50.31$2.5150.312.5119.970x0f...4a66
07/30/20268:26:04 AMbuy$50.32$2.5150.322.51200xaf...28fe
07/30/20268:24:04 AMbuy$13.14$2.5113.142.515.220xce...e409