- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,623.73
- Pooled m.USDC:
- $70,892.69
Metis/m.USDC price stats on Metis
As of July 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.87. Metis price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,671.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,641,769.56. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,785.39. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,785.39.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,671.23 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.87, captured at 10:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.87 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:34:57 AM | sell | $50.72 | $2.87 | 50.72 | 2.87 | 17.66 | 0x4b...daad | |
| 07/11/2026 | 9:33:27 AM | sell | $50.74 | $2.87 | 50.74 | 2.87 | 17.64 | 0x93...1097 | |
| 07/11/2026 | 5:02:26 AM | sell | $50.67 | $2.88 | 50.67 | 2.88 | 17.59 | 0x79...a585 | |
| 07/11/2026 | 3:18:12 AM | sell | $101.31 | $2.88 | 101.31 | 2.88 | 35.09 | 0x47...a984 | |
| 07/11/2026 | 3:18:12 AM | sell | $9.98 | $2.89 | 9.98 | 2.89 | 3.45 | 0x41...ceff | |
| 07/11/2026 | 2:16:32 AM | buy | $50.54 | $2.9 | 50.54 | 2.9 | 17.38 | 0x83...81fd | |
| 07/11/2026 | 2:16:22 AM | buy | $50.57 | $2.9 | 50.57 | 2.9 | 17.41 | 0xb6...6973 | |
| 07/11/2026 | 1:58:54 AM | sell | $50.64 | $2.88 | 50.64 | 2.88 | 17.55 | 0x1a...fb51 | |
| 07/11/2026 | 1:10:01 AM | sell | $50.63 | $2.88 | 50.63 | 2.88 | 17.52 | 0x01...f27b | |
| 07/10/2026 | 10:41:00 PM | buy | $101.11 | $2.9 | 101.11 | 2.9 | 34.8 | 0xfc...e8ab | |
| 07/10/2026 | 10:19:29 PM | sell | $50.65 | $2.88 | 50.65 | 2.88 | 17.55 | 0xf7...20d4 | |
| 07/10/2026 | 10:19:09 PM | sell | $50.77 | $2.88 | 50.77 | 2.88 | 17.56 | 0x29...8638 | |
| 07/10/2026 | 10:18:47 PM | sell | $50.58 | $2.89 | 50.58 | 2.89 | 17.48 | 0x53...51e4 | |
| 07/10/2026 | 10:15:41 PM | sell | $50.64 | $2.89 | 50.64 | 2.89 | 17.47 | 0xd0...5c9c | |
| 07/10/2026 | 9:14:56 PM | sell | $50.55 | $2.9 | 50.55 | 2.9 | 17.42 | 0xb7...b2f1 | |
| 07/10/2026 | 9:00:33 PM | sell | $50.57 | $2.9 | 50.57 | 2.9 | 17.4 | 0x61...d2ac | |
| 07/10/2026 | 9:00:11 PM | sell | $50.67 | $2.91 | 50.67 | 2.91 | 17.41 | 0x2a...5b2f | |
| 07/10/2026 | 8:53:45 PM | sell | $50.55 | $2.91 | 50.55 | 2.91 | 17.34 | 0x06...bd93 | |
| 07/10/2026 | 8:05:39 PM | buy | $50.44 | $2.93 | 50.44 | 2.93 | 17.2 | 0x18...1b7c | |
| 07/10/2026 | 7:24:44 PM | buy | $100.99 | $2.92 | 100.99 | 2.92 | 34.51 | 0x73...b317 |