WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.84
Price
2.84 m.USDC
TVL
$140,005.9
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.96%
24h
2.74%
Share
TXNS
175
Buys
89
Sells
86
Volume
13K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
24,717.21
Pooled m.USDC:
$70,002.95

Metis/m.USDC price stats on Metis

As of August 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $12,727.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,410,287.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,005.90. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,005.90.

The total transactions of Metis/m.USDC is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

Metis/m.USDC pool has a trading volume of $12,727.51 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.84, captured at 5:36 AM UTC.

The price of converting 1 Metis to USD is $2.84 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
08/25/20265:29:51 AMbuy$10$2.84102.843.520x2a...0a64
08/25/20264:07:51 AMbuy$36.76$2.8336.762.8312.950x53...47f8
08/25/20263:31:48 AMbuy$10$2.83102.833.520x3b...530d
08/25/20262:39:31 AMbuy$38.51$2.8338.512.8313.580x5e...d45b
08/25/20262:27:53 AMbuy$154.39$2.82154.392.8254.610x69...f44c
08/25/20262:20:23 AMbuy$76.89$2.8176.892.8127.290x42...3850
08/25/20262:19:07 AMbuy$76.87$2.8176.872.8127.340xce...fff9
08/25/20262:13:59 AMsell$17.6$2.7917.62.796.30x47...d660
08/25/20262:06:35 AMsell$154.22$2.79154.222.7955.10xf1...8f3a
08/25/20261:52:48 AMsell$77.37$2.877.372.827.550xbf...dcd2
08/25/20261:52:02 AMsell$19.13$2.8119.132.816.80x3d...e3e3
08/25/20261:45:36 AMsell$9.96$2.819.962.813.540x5d...5cd2
08/25/20261:27:36 AMbuy$154.47$2.82154.472.8254.690x11...9453
08/25/20261:26:46 AMbuy$38.46$2.8138.462.8113.650x00...68bc
08/25/20261:25:16 AMbuy$78.26$2.8178.262.8127.830xd4...054e
08/25/20261:25:08 AMbuy$38.42$2.838.422.813.680x1e...f70f
08/25/20261:21:04 AMbuy$98.67$2.898.672.835.220xbe...55d3
08/25/20261:17:32 AMbuy$76.92$2.7976.922.7927.520x7c...dc75
08/25/202612:46:37 AMbuy$38.5$2.7838.52.7813.80x1f...8780
08/25/202612:33:11 AMsell$154.48$2.77154.482.7755.610xa4...1429