- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 12,973.14
- Pooled m.USDC:
- $122,499.66
Metis/m.USDC price stats on Metis
As of November 12, 2025, the current price of Metis token on DEX Unknown DEX is $9.46. Metis price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $26,133.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $64,447,981.78. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $244,999.32. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $244,999.32.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 325 in the last 24 hours, 144 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $26,133.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.46, captured at 6:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:55:29 PM | buy | $99.98 | $9.46 | 99.98 | 9.46 | 10.56 | 0xb0...9825 | |
| 11/12/2025 | 5:55:07 PM | buy | $50 | $9.45 | 50 | 9.45 | 5.29 | 0x5e...7daa | |
| 11/12/2025 | 5:48:35 PM | sell | $100.07 | $9.39 | 100.07 | 9.39 | 10.64 | 0x7b...c04b | |
| 11/12/2025 | 5:43:23 PM | sell | $50.01 | $9.41 | 50.01 | 9.41 | 5.31 | 0xe3...2503 | |
| 11/12/2025 | 5:43:03 PM | sell | $99.97 | $9.42 | 99.97 | 9.42 | 10.61 | 0xc9...6524 | |
| 11/12/2025 | 5:43:03 PM | sell | $100.18 | $9.43 | 100.18 | 9.43 | 10.61 | 0xc4...5b3b | |
| 11/12/2025 | 5:41:33 PM | buy | $49.95 | $9.49 | 49.95 | 9.49 | 5.25 | 0xac...30d5 | |
| 11/12/2025 | 5:40:15 PM | sell | $7.51 | $9.43 | 7.51 | 9.43 | 0.7957 | 0xa8...b9e3 | |
| 11/12/2025 | 5:39:49 PM | buy | $299.87 | $9.47 | 299.87 | 9.47 | 31.65 | 0x69...8c52 | |
| 11/12/2025 | 5:39:49 PM | buy | $100 | $9.44 | 100 | 9.44 | 10.59 | 0xe0...c0f8 | |
| 11/12/2025 | 5:39:31 PM | buy | $100 | $9.42 | 100 | 9.42 | 10.6 | 0x85...8cc8 | |
| 11/12/2025 | 5:39:15 PM | buy | $99.99 | $9.41 | 100 | 9.41 | 10.62 | 0x92...33d2 | |
| 11/12/2025 | 5:38:07 PM | buy | $200.16 | $9.38 | 200.16 | 9.38 | 21.32 | 0x82...36df | |
| 11/12/2025 | 5:37:31 PM | buy | $100.13 | $9.36 | 100.13 | 9.36 | 10.69 | 0xa2...15f7 | |
| 11/12/2025 | 5:37:17 PM | buy | $100.15 | $9.34 | 100.15 | 9.34 | 10.71 | 0xa7...70c0 | |
| 11/12/2025 | 5:20:29 PM | buy | $0.3377 | $9.34 | 0.3377 | 9.34 | 0.03615 | 0xe9...214b | |
| 11/12/2025 | 5:19:53 PM | sell | $50.11 | $9.28 | 50.11 | 9.28 | 5.39 | 0x8c...ec19 | |
| 11/12/2025 | 5:19:53 PM | sell | $100.41 | $9.3 | 100.41 | 9.3 | 10.79 | 0xeb...9fd7 | |
| 11/12/2025 | 5:19:33 PM | sell | $50.14 | $9.31 | 50.14 | 9.31 | 5.38 | 0xf5...b13f | |
| 11/12/2025 | 5:19:21 PM | sell | $50.14 | $9.32 | 50.14 | 9.32 | 5.38 | 0x66...1a5c |