WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.77
Price
2.77 m.USDC
TVL
$139,093.69
MKT CAP
$18M
5m
0%
1h
0%
4h
0.52%
24h
3.02%
Share
TXNS
48
Buys
39
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
25,145.31
Pooled m.USDC:
$69,546.84

Metis/m.USDC price stats on Metis

As of July 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,597.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,991,610.98. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,093.69. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,093.69.

The total transactions of Metis/m.USDC is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.

Metis/m.USDC pool has a trading volume of $1,597.26 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.77, captured at 9:30 AM UTC.

The price of converting 1 Metis to USD is $2.77 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/21/20268:35:34 AMbuy$20.76$2.7720.762.777.480x5c...4d56
07/21/20268:35:00 AMbuy$1$2.7712.770.36060x6d...28ed
07/21/20266:35:57 AMbuy$46.71$2.7746.712.7716.860x0a...f43b
07/21/20266:33:27 AMbuy$10.03$2.7610.032.763.620x86...9583
07/21/20266:33:15 AMbuy$22.26$2.7622.262.768.040x9d...5aba
07/21/20266:07:19 AMbuy$74.01$2.7674.012.7626.780x33...741b
07/21/20266:02:58 AMbuy$32.14$2.7532.142.7511.650x29...3f59
07/21/20264:06:10 AMbuy$10.03$2.7510.032.753.640xd6...577a
07/21/20264:05:50 AMbuy$21.27$2.7521.272.757.710x90...7fe4
07/21/20264:05:42 AMbuy$69.88$2.7569.882.7525.380x26...1cf9
07/21/202612:35:42 AMbuy$12.22$2.7412.222.744.440xfc...4035
07/21/202612:34:38 AMbuy$11.38$2.7411.382.744.140x15...2133
07/21/202612:32:46 AMbuy$10.04$2.7410.042.743.650x95...2c5c
07/21/202612:31:52 AMbuy$11.02$2.7411.022.744.010x5a...c7d4
07/20/20268:11:48 PMsell$50.41$2.7350.412.7318.450x4a...c305
07/20/20266:01:56 PMsell$9.96$2.739.962.733.640x89...427b
07/20/20263:53:02 PMbuy$133.53$2.74133.532.7448.630xd5...310d
07/20/20263:51:08 PMbuy$10.04$2.7310.042.733.660xfc...a296
07/20/20263:45:12 PMbuy$13.55$2.7313.552.734.940x59...55cc
07/20/20263:44:56 PMbuy$46$2.73462.7316.80x8b...79c1