- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,396.13
- Pooled m.USDC:
- $71,494.7
Metis/m.USDC price stats on Metis
As of September 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.92. Metis price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,547.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,926,355.72. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,989.42. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,989.42.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,547.56 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.92, captured at 8:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.92 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:54:21 AM | sell | $50.27 | $2.92 | 50.27 | 2.92 | 17.19 | 0x4b...1806 | |
| 09/12/2026 | 5:27:19 AM | sell | $50.27 | $2.92 | 50.27 | 2.92 | 17.17 | 0x7b...2d20 | |
| 09/12/2026 | 5:15:38 AM | sell | $50.22 | $2.93 | 50.22 | 2.93 | 17.13 | 0xbf...4c07 | |
| 09/12/2026 | 5:11:26 AM | sell | $50.24 | $2.93 | 50.24 | 2.93 | 17.11 | 0x66...af51 | |
| 09/12/2026 | 5:07:16 AM | sell | $50.22 | $2.94 | 50.22 | 2.94 | 17.08 | 0x41...1f76 | |
| 09/12/2026 | 5:03:08 AM | sell | $50.23 | $2.94 | 50.23 | 2.94 | 17.06 | 0x05...427b | |
| 09/12/2026 | 5:02:14 AM | sell | $100.51 | $2.95 | 100.51 | 2.95 | 34.06 | 0x66...8def | |
| 09/12/2026 | 4:38:28 AM | buy | $50.18 | $2.97 | 50.18 | 2.97 | 16.89 | 0x03...7c49 | |
| 09/12/2026 | 4:33:22 AM | buy | $100.29 | $2.96 | 100.29 | 2.96 | 33.83 | 0xb4...0c7f | |
| 09/12/2026 | 4:30:14 AM | buy | $50.15 | $2.95 | 50.15 | 2.95 | 16.95 | 0x22...c151 | |
| 09/12/2026 | 4:25:02 AM | buy | $50.18 | $2.95 | 50.18 | 2.95 | 16.98 | 0x96...fde0 | |
| 09/12/2026 | 4:00:59 AM | sell | $50.19 | $2.93 | 50.19 | 2.93 | 17.09 | 0x97...9fd5 | |
| 09/12/2026 | 3:25:17 AM | sell | $50.23 | $2.94 | 50.23 | 2.94 | 17.08 | 0x63...2bdd | |
| 09/12/2026 | 3:15:36 AM | buy | $100.29 | $2.95 | 100.29 | 2.95 | 33.92 | 0x73...865f | |
| 09/12/2026 | 3:10:14 AM | buy | $100.33 | $2.94 | 100.33 | 2.94 | 34.03 | 0xae...4b0c | |
| 09/12/2026 | 3:03:08 AM | buy | $100.37 | $2.93 | 100.37 | 2.93 | 34.14 | 0xdd...1179 | |
| 09/12/2026 | 3:02:10 AM | buy | $50.16 | $2.92 | 50.16 | 2.92 | 17.12 | 0x00...5c4a | |
| 09/12/2026 | 3:02:10 AM | buy | $50.2 | $2.93 | 50.2 | 2.93 | 17.11 | 0x17...93e5 | |
| 09/12/2026 | 2:22:33 AM | buy | $10 | $2.92 | 10 | 2.92 | 3.41 | 0x49...2e75 | |
| 09/12/2026 | 2:21:43 AM | buy | $10 | $2.92 | 10 | 2.92 | 3.41 | 0x4d...f37b |