- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,496.28
- Pooled m.USDC:
- $82,758.92
Metis/m.USDC price stats on Metis
As of October 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.85. Metis price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $15,529.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,944,146.20. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $165,517.85. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $165,517.85.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 284 in the last 24 hours, 128 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,529.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.85, captured at 9:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.85 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:45:44 PM | buy | $83.16 | $3.85 | 83.16 | 3.85 | 21.55 | 0xef...5838 | |
| 10/17/2026 | 9:38:16 PM | sell | $130.92 | $3.83 | 130.92 | 3.83 | 34.12 | 0x9c...57c7 | |
| 10/17/2026 | 9:32:28 PM | sell | $141.26 | $3.84 | 141.26 | 3.84 | 36.69 | 0x17...9818 | |
| 10/17/2026 | 9:32:18 PM | sell | $75.09 | $3.85 | 75.09 | 3.85 | 19.45 | 0x31...5c16 | |
| 10/17/2026 | 9:32:10 PM | sell | $75.26 | $3.86 | 75.26 | 3.86 | 19.46 | 0x8d...51ac | |
| 10/17/2026 | 9:30:26 PM | sell | $132.52 | $3.87 | 132.52 | 3.87 | 34.19 | 0x29...17ff | |
| 10/17/2026 | 9:27:44 PM | sell | $54.38 | $3.88 | 54.38 | 3.88 | 14 | 0xd7...a518 | |
| 10/17/2026 | 9:27:34 PM | sell | $100.1 | $3.89 | 100.1 | 3.89 | 25.71 | 0x81...ae28 | |
| 10/17/2026 | 9:26:18 PM | sell | $45.98 | $3.89 | 45.98 | 3.89 | 11.79 | 0xc0...1481 | |
| 10/17/2026 | 9:26:08 PM | sell | $42.19 | $3.9 | 42.19 | 3.9 | 10.81 | 0x81...dc64 | |
| 10/17/2026 | 9:05:16 PM | buy | $10.06 | $3.92 | 10.06 | 3.92 | 2.56 | 0xc4...6f81 | |
| 10/17/2026 | 7:52:12 PM | sell | $2.66 | $3.9 | 2.66 | 3.9 | 0.6813 | 0x45...d4ab | |
| 10/17/2026 | 6:57:55 PM | sell | $56.22 | $3.9 | 56.22 | 3.9 | 14.39 | 0x94...4182 | |
| 10/17/2026 | 6:57:45 PM | sell | $42.26 | $3.91 | 42.26 | 3.91 | 10.8 | 0x37...e31b | |
| 10/17/2026 | 6:54:07 PM | sell | $42.3 | $3.91 | 42.3 | 3.91 | 10.8 | 0x66...e2a7 | |
| 10/17/2026 | 6:39:05 PM | sell | $42.34 | $3.91 | 42.34 | 3.91 | 10.8 | 0xc0...7698 | |
| 10/17/2026 | 6:33:45 PM | sell | $9.94 | $3.92 | 9.94 | 3.92 | 2.53 | 0xde...861f | |
| 10/17/2026 | 6:20:09 PM | sell | $42.4 | $3.92 | 42.4 | 3.92 | 10.8 | 0xc6...452c | |
| 10/17/2026 | 6:09:29 PM | sell | $10.43 | $3.92 | 10.43 | 3.92 | 2.65 | 0xcb...9287 | |
| 10/17/2026 | 6:07:18 PM | sell | $9.94 | $3.92 | 9.94 | 3.92 | 2.53 | 0x54...9fd0 |