- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 9,635.2
- Pooled m.USDC:
- $155,736.05
Metis/m.USDC price stats on Metis
As of August 9, 2025, the current price of Metis token on DEX Unknown DEX is $16.2. Metis price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $23,295.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $113,143,071.97. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $311,472.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $311,472.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $23,295.49 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 16.2, captured at 12:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.2 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 12:06:42 AM | buy | $50.05 | $16.2 | 50.05 | 16.2 | 3.08 | 0xb3...305f | |
| 08/08/2025 | 11:36:24 PM | sell | $100.18 | $16.11 | 100.18 | 16.11 | 6.21 | 0xd8...ed0a | |
| 08/08/2025 | 11:21:51 PM | sell | $317.5 | $16.15 | 317.5 | 16.15 | 19.65 | 0x04...0fe4 | |
| 08/08/2025 | 11:21:07 PM | sell | $318.8 | $16.22 | 318.8 | 16.22 | 19.65 | 0xc1...4c9c | |
| 08/08/2025 | 10:25:12 PM | buy | $49.92 | $16.35 | 49.92 | 16.35 | 3.05 | 0xa7...ff2e | |
| 08/08/2025 | 10:00:04 PM | buy | $49.86 | $16.33 | 49.86 | 16.33 | 3.05 | 0x69...bcf4 | |
| 08/08/2025 | 9:53:44 PM | buy | $39.19 | $16.33 | 39.19 | 16.33 | 2.4 | 0xa0...bdc5 | |
| 08/08/2025 | 7:55:02 PM | sell | $52.76 | $16.23 | 52.76 | 16.23 | 3.25 | 0x81...cc1e | |
| 08/08/2025 | 7:46:05 PM | buy | $100.15 | $16.32 | 100.15 | 16.32 | 6.13 | 0x4b...dd31 | |
| 08/08/2025 | 7:38:33 PM | sell | $319.35 | $16.25 | 319.35 | 16.25 | 19.65 | 0x9e...aff5 | |
| 08/08/2025 | 7:34:51 PM | sell | $100.18 | $16.29 | 100.18 | 16.29 | 6.14 | 0x55...7db8 | |
| 08/08/2025 | 7:33:31 PM | sell | $50.09 | $16.31 | 50.09 | 16.31 | 3.07 | 0xb5...5336 | |
| 08/08/2025 | 7:18:51 PM | sell | $0.2192 | $16.31 | 0.2192 | 16.31 | 0.01343 | 0xc2...0725 | |
| 08/08/2025 | 6:58:20 PM | sell | $13.92 | $16.31 | 13.92 | 16.31 | 0.8531 | 0x3c...ff42 | |
| 08/08/2025 | 6:15:30 PM | sell | $77.14 | $16.32 | 77.14 | 16.32 | 4.72 | 0x81...6080 | |
| 08/08/2025 | 6:09:40 PM | sell | $1.63 | $16.32 | 1.63 | 16.32 | 0.1 | 0xb8...cc3b | |
| 08/08/2025 | 6:09:30 PM | sell | $1.49 | $16.33 | 1.49 | 16.33 | 0.09176 | 0x9b...bcea | |
| 08/08/2025 | 6:09:20 PM | sell | $7.35 | $16.33 | 7.35 | 16.33 | 0.45 | 0xbb...b72f | |
| 08/08/2025 | 6:08:32 PM | sell | $17.15 | $16.36 | 17.15 | 16.36 | 1.04 | 0x0b...b3e1 | |
| 08/08/2025 | 6:08:32 PM | sell | $37.66 | $16.37 | 37.66 | 16.37 | 2.3 | 0x9b...af27 |