- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,885.2
- Pooled m.USDC:
- $69,475.48
Metis/m.USDC price stats on Metis
As of June 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $12,011.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,186,919.76. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,950.97. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,950.97.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 329 in the last 24 hours, 168 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12,011.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.79, captured at 1:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:13:14 PM | buy | $33.69 | $2.79 | 33.69 | 2.79 | 12.04 | 0x31...a73f | |
| 06/14/2026 | 1:12:40 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x39...8b4b | |
| 06/14/2026 | 1:12:30 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x36...c553 | |
| 06/14/2026 | 1:11:20 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0xd8...41e1 | |
| 06/14/2026 | 1:08:18 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x41...3181 | |
| 06/14/2026 | 1:08:08 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x6d...0b3d | |
| 06/14/2026 | 1:07:58 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x6f...a6a4 | |
| 06/14/2026 | 1:07:48 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.68 | 0x36...1bfc | |
| 06/14/2026 | 1:07:26 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.67 | 0x93...e330 | |
| 06/14/2026 | 1:06:34 PM | buy | $10.27 | $2.79 | 10.27 | 2.79 | 3.68 | 0x9c...251a | |
| 06/14/2026 | 1:05:04 PM | buy | $10.3 | $2.78 | 10.3 | 2.78 | 3.69 | 0x2e...7b24 | |
| 06/14/2026 | 1:04:30 PM | buy | $29.85 | $2.78 | 29.85 | 2.78 | 10.7 | 0xf0...37a7 | |
| 06/14/2026 | 12:58:52 PM | sell | $10.04 | $2.77 | 10.04 | 2.77 | 3.62 | 0x5f...dc24 | |
| 06/14/2026 | 12:58:42 PM | sell | $10.05 | $2.77 | 10.05 | 2.77 | 3.62 | 0x65...581f | |
| 06/14/2026 | 12:31:05 PM | buy | $10.27 | $2.78 | 10.27 | 2.78 | 3.68 | 0x49...5b21 | |
| 06/14/2026 | 12:30:29 PM | buy | $135.81 | $2.78 | 135.81 | 2.78 | 48.81 | 0x10...58b2 | |
| 06/14/2026 | 12:30:09 PM | buy | $64.05 | $2.77 | 64.05 | 2.77 | 23.08 | 0x26...9168 | |
| 06/14/2026 | 12:29:33 PM | buy | $128.06 | $2.76 | 128.06 | 2.76 | 46.29 | 0x40...d0e0 | |
| 06/14/2026 | 12:29:19 PM | buy | $64.1 | $2.75 | 64.1 | 2.75 | 23.23 | 0xfd...ceea | |
| 06/14/2026 | 12:28:59 PM | buy | $32.09 | $2.75 | 32.09 | 2.75 | 11.64 | 0x09...27fe |