- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,301.07
- Pooled m.USDC:
- $71,430.51
Metis/m.USDC price stats on Metis
As of June 26, 2026, the current price of Metis token on DEX Unknown DEX is $2.93. Metis price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,103.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,047,573.36. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,861.02. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,861.02.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 210 in the last 24 hours, 78 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,103.35 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.93, captured at 12:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.93 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:51:01 AM | sell | $10.09 | $2.93 | 10.09 | 2.93 | 3.44 | 0xa3...ae6e | |
| 06/26/2026 | 12:49:41 AM | sell | $10.1 | $2.93 | 10.1 | 2.93 | 3.44 | 0x25...a3a6 | |
| 06/25/2026 | 11:10:43 PM | sell | $34.22 | $2.93 | 34.22 | 2.93 | 11.66 | 0x82...2ea0 | |
| 06/25/2026 | 11:10:43 PM | sell | $10.11 | $2.93 | 10.11 | 2.93 | 3.44 | 0xd7...88c9 | |
| 06/25/2026 | 10:03:15 PM | buy | $10.27 | $2.95 | 10.27 | 2.95 | 3.48 | 0x8f...3a60 | |
| 06/25/2026 | 10:01:01 PM | buy | $10.27 | $2.95 | 10.27 | 2.95 | 3.48 | 0x89...63d7 | |
| 06/25/2026 | 9:59:27 PM | buy | $10.27 | $2.95 | 10.27 | 2.95 | 3.48 | 0x75...0eff | |
| 06/25/2026 | 9:59:05 PM | buy | $10.27 | $2.95 | 10.27 | 2.95 | 3.48 | 0x02...4c47 | |
| 06/25/2026 | 9:58:47 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.48 | 0x90...a813 | |
| 06/25/2026 | 9:58:25 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.48 | 0xb8...b1ba | |
| 06/25/2026 | 9:57:37 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.48 | 0x5b...aa19 | |
| 06/25/2026 | 9:56:47 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.48 | 0xf7...db17 | |
| 06/25/2026 | 9:56:37 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.48 | 0xc2...ce99 | |
| 06/25/2026 | 9:54:01 PM | buy | $10.31 | $2.94 | 10.31 | 2.94 | 3.5 | 0x57...f604 | |
| 06/25/2026 | 9:45:57 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.49 | 0xf8...eb4f | |
| 06/25/2026 | 9:37:23 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.49 | 0x18...5b75 | |
| 06/25/2026 | 9:37:01 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.49 | 0x28...dc51 | |
| 06/25/2026 | 9:36:31 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.49 | 0x80...69f6 | |
| 06/25/2026 | 9:36:21 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.49 | 0xe2...897e | |
| 06/25/2026 | 9:35:35 PM | buy | $10.27 | $2.94 | 10.27 | 2.94 | 3.49 | 0x4f...ec05 |