- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,915.1
- Pooled m.USDC:
- $79,649.26
Metis/m.USDC price stats on Metis
As of February 7, 2026, the current price of Metis token on DEX Unknown DEX is $3.81. Metis price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $27,397.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,789,751.86. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $159,298.52. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $159,298.52.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 406 in the last 24 hours, 183 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $27,397.42 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.81, captured at 7:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:35:06 PM | buy | $49.69 | $3.81 | 49.69 | 3.81 | 13.01 | 0x2b...f283 | |
| 02/07/2026 | 6:33:44 PM | buy | $19.15 | $3.81 | 19.15 | 3.81 | 5.02 | 0x8c...64d6 | |
| 02/07/2026 | 6:21:54 PM | buy | $99.4 | $3.8 | 99.4 | 3.8 | 26.1 | 0xbe...16fc | |
| 02/07/2026 | 6:21:46 PM | buy | $49.72 | $3.8 | 49.72 | 3.8 | 13.08 | 0x3b...778e | |
| 02/07/2026 | 6:19:40 PM | buy | $95.25 | $3.79 | 95.25 | 3.79 | 25.1 | 0x68...f5ac | |
| 02/07/2026 | 6:00:44 PM | sell | $99.66 | $3.77 | 99.66 | 3.77 | 26.42 | 0xa2...002f | |
| 02/07/2026 | 5:51:05 PM | buy | $133.69 | $3.79 | 133.69 | 3.79 | 35.25 | 0x75...e4ca | |
| 02/07/2026 | 5:40:04 PM | buy | $38 | $3.78 | 38 | 3.78 | 10.04 | 0xf0...b0bc | |
| 02/07/2026 | 5:37:52 PM | buy | $59.96 | $3.78 | 59.96 | 3.78 | 15.86 | 0x1c...107b | |
| 02/07/2026 | 5:09:01 PM | sell | $37.56 | $3.75 | 37.56 | 3.75 | 10 | 0x7d...6f85 | |
| 02/07/2026 | 4:42:31 PM | sell | $48.29 | $3.76 | 48.29 | 3.76 | 12.84 | 0xaa...38d0 | |
| 02/07/2026 | 4:40:29 PM | sell | $49.86 | $3.76 | 49.86 | 3.76 | 13.24 | 0x81...67d3 | |
| 02/07/2026 | 4:33:47 PM | sell | $43.33 | $3.76 | 43.33 | 3.76 | 11.49 | 0x7f...2862 | |
| 02/07/2026 | 4:26:21 PM | sell | $49.84 | $3.77 | 49.84 | 3.77 | 13.2 | 0x0b...7140 | |
| 02/07/2026 | 4:24:26 PM | sell | $49.81 | $3.77 | 49.81 | 3.77 | 13.18 | 0xb6...7ec0 | |
| 02/07/2026 | 4:24:00 PM | buy | $49.78 | $3.8 | 49.78 | 3.8 | 13.09 | 0x48...2ecf | |
| 02/07/2026 | 4:19:40 PM | sell | $150.13 | $3.78 | 150.13 | 3.78 | 39.68 | 0x3c...cac4 | |
| 02/07/2026 | 4:19:40 PM | sell | $36.36 | $3.79 | 36.36 | 3.79 | 9.58 | 0x37...f271 | |
| 02/07/2026 | 4:19:40 PM | sell | $19.19 | $3.79 | 19.19 | 3.79 | 5.06 | 0x0b...186e | |
| 02/07/2026 | 4:19:20 PM | sell | $18.98 | $3.79 | 18.98 | 3.79 | 5 | 0x5e...0653 |