- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,459.19
- Pooled m.USDC:
- $78,203.75
Metis/m.USDC price stats on Metis
As of September 26, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,820.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,596,028.83. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,407.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,407.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,820.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.49, captured at 3:07 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:02:13 PM | buy | $43.57 | $3.49 | 43.57 | 3.49 | 12.48 | 0xf7...b484 | |
| 09/26/2026 | 2:57:33 PM | buy | $43.63 | $3.48 | 43.63 | 3.48 | 12.51 | 0xdc...3137 | |
| 09/26/2026 | 2:56:23 PM | buy | $21.74 | $3.48 | 21.74 | 3.48 | 6.24 | 0xa2...7fc4 | |
| 09/26/2026 | 1:33:44 PM | buy | $50.78 | $3.48 | 50.78 | 3.48 | 14.59 | 0x3e...9a8d | |
| 09/26/2026 | 1:27:28 PM | sell | $50.82 | $3.45 | 50.82 | 3.45 | 14.69 | 0x76...e56d | |
| 09/26/2026 | 1:24:50 PM | sell | $50.82 | $3.46 | 50.82 | 3.46 | 14.67 | 0x1a...88ed | |
| 09/26/2026 | 1:07:15 PM | buy | $51.03 | $3.48 | 51.03 | 3.48 | 14.64 | 0x38...70e8 | |
| 09/26/2026 | 12:42:59 PM | sell | $50.72 | $3.46 | 50.72 | 3.46 | 14.64 | 0xff...0401 | |
| 09/26/2026 | 11:27:42 AM | sell | $173.7 | $3.47 | 173.7 | 3.47 | 50 | 0xa2...732e | |
| 09/26/2026 | 11:05:54 AM | buy | $49.45 | $3.5 | 49.45 | 3.5 | 14.12 | 0xe1...5ed8 | |
| 09/26/2026 | 11:05:34 AM | buy | $521.1 | $3.47 | 521.1 | 3.47 | 149.94 | 0xa3...f884 | |
| 09/26/2026 | 10:13:47 AM | buy | $43.26 | $3.45 | 43.26 | 3.45 | 12.53 | 0x98...5bb7 | |
| 09/26/2026 | 10:04:48 AM | buy | $55.6 | $3.43 | 55.6 | 3.43 | 16.17 | 0x7a...1fac | |
| 09/26/2026 | 8:45:11 AM | buy | $63.97 | $3.42 | 63.97 | 3.42 | 18.66 | 0x2d...5aae | |
| 09/26/2026 | 8:44:53 AM | buy | $43.16 | $3.42 | 43.16 | 3.42 | 12.61 | 0xc2...34b8 | |
| 09/26/2026 | 8:43:59 AM | buy | $70.43 | $3.41 | 70.43 | 3.41 | 20.6 | 0x76...2d7b | |
| 09/26/2026 | 8:43:59 AM | buy | $43.23 | $3.41 | 43.23 | 3.41 | 12.66 | 0x5a...f685 | |
| 09/26/2026 | 8:43:35 AM | buy | $21.63 | $3.41 | 21.63 | 3.41 | 6.34 | 0x07...bf2b | |
| 09/26/2026 | 7:31:33 AM | buy | $69.26 | $3.4 | 69.26 | 3.4 | 20.33 | 0xb7...1354 | |
| 09/26/2026 | 7:31:19 AM | buy | $21.81 | $3.4 | 21.81 | 3.4 | 6.41 | 0xbc...f758 |