- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 20,900.59
- Pooled m.USDC:
- $85,193.61
Metis/m.USDC price stats on Metis
As of October 20, 2026, the current price of Metis token on DEX Unknown DEX is $4.08. Metis price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $15,869.85. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,398,741.80. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $170,387.22. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $170,387.22.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 250 in the last 24 hours, 153 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,869.85 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.08, captured at 2:15 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.08 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:58:08 AM | buy | $118.11 | $4.08 | 118.11 | 4.08 | 28.92 | 0x71...24a2 | |
| 10/20/2026 | 1:57:58 AM | buy | $43.06 | $4.07 | 43.06 | 4.07 | 10.56 | 0xc9...a473 | |
| 10/20/2026 | 1:55:02 AM | buy | $34.07 | $4.07 | 34.07 | 4.07 | 8.36 | 0x0d...f086 | |
| 10/20/2026 | 1:48:38 AM | buy | $20.12 | $4.06 | 20.12 | 4.06 | 4.94 | 0x7b...e519 | |
| 10/20/2026 | 1:48:28 AM | buy | $23.65 | $4.06 | 23.65 | 4.06 | 5.81 | 0xe7...3360 | |
| 10/20/2026 | 1:48:20 AM | buy | $33.16 | $4.06 | 33.16 | 4.06 | 8.16 | 0x94...c664 | |
| 10/20/2026 | 1:44:32 AM | buy | $30.93 | $4.06 | 30.93 | 4.06 | 7.61 | 0x4d...0bdd | |
| 10/20/2026 | 1:43:48 AM | buy | $33.5 | $4.05 | 33.5 | 4.05 | 8.25 | 0x7b...480f | |
| 10/20/2026 | 1:43:36 AM | buy | $70.6 | $4.05 | 70.6 | 4.05 | 17.42 | 0x37...1938 | |
| 10/20/2026 | 1:42:42 AM | buy | $68.57 | $4.04 | 68.57 | 4.04 | 16.94 | 0x4d...35d1 | |
| 10/20/2026 | 1:29:37 AM | buy | $100.36 | $4.03 | 100.36 | 4.03 | 24.85 | 0xc8...4e5b | |
| 10/20/2026 | 1:29:37 AM | buy | $50.08 | $4.03 | 50.08 | 4.03 | 12.42 | 0x75...2a89 | |
| 10/20/2026 | 1:27:53 AM | buy | $100.44 | $4.02 | 100.44 | 4.02 | 24.96 | 0xc0...0532 | |
| 10/20/2026 | 1:26:15 AM | buy | $100.48 | $4.01 | 100.48 | 4.01 | 25.03 | 0xd4...9ac9 | |
| 10/20/2026 | 1:17:59 AM | buy | $50.25 | $4 | 50.25 | 4 | 12.54 | 0x9d...9f76 | |
| 10/20/2026 | 1:17:47 AM | buy | $10.05 | $3.98 | 10.05 | 3.98 | 2.52 | 0x3a...c0cd | |
| 10/20/2026 | 1:17:47 AM | buy | $201.22 | $3.99 | 201.22 | 3.99 | 50.36 | 0xa3...99a8 | |
| 10/20/2026 | 1:17:13 AM | buy | $10.43 | $3.98 | 10.43 | 3.98 | 2.61 | 0xa9...4673 | |
| 10/20/2026 | 1:14:33 AM | sell | $100.78 | $3.96 | 100.78 | 3.96 | 25.42 | 0x77...cc39 | |
| 10/20/2026 | 1:14:33 AM | sell | $50.33 | $3.97 | 50.33 | 3.97 | 12.67 | 0x4c...769d |