- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,270.87
- Pooled m.USDC:
- $68,457.47
Metis/m.USDC price stats on Metis
As of November 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.59. Metis price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,985.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,789,823.06. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $136,914.95. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $136,914.95.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,985.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.59, captured at 5:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.59 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:33:06 PM | sell | $14.53 | $2.59 | 14.53 | 2.59 | 5.59 | 0x3f...7258 | |
| 11/11/2026 | 5:32:53 PM | sell | $13.9 | $2.59 | 13.9 | 2.59 | 5.34 | 0x9f...d410 | |
| 11/11/2026 | 5:32:43 PM | sell | $16.12 | $2.6 | 16.12 | 2.6 | 6.2 | 0xa4...ccec | |
| 11/11/2026 | 5:19:03 PM | buy | $100.01 | $2.61 | 100.01 | 2.61 | 38.27 | 0xa8...cdd5 | |
| 11/11/2026 | 4:45:23 PM | sell | $9.96 | $2.59 | 9.96 | 2.59 | 3.84 | 0xf7...d766 | |
| 11/11/2026 | 4:45:07 PM | sell | $20.67 | $2.59 | 20.67 | 2.59 | 7.96 | 0xb3...e686 | |
| 11/11/2026 | 4:41:09 PM | sell | $9.96 | $2.59 | 9.96 | 2.59 | 3.83 | 0xf2...8384 | |
| 11/11/2026 | 4:05:42 PM | sell | $50.04 | $2.59 | 50.04 | 2.59 | 19.25 | 0xae...0eb6 | |
| 11/11/2026 | 3:36:06 PM | buy | $49.95 | $2.61 | 49.95 | 2.61 | 19.1 | 0x6b...bfc0 | |
| 11/11/2026 | 3:35:54 PM | buy | $99.91 | $2.6 | 99.91 | 2.6 | 38.29 | 0xe6...6441 | |
| 11/11/2026 | 3:35:28 PM | buy | $99.91 | $2.6 | 99.91 | 2.6 | 38.41 | 0xaf...7afe | |
| 11/11/2026 | 3:35:18 PM | buy | $49.95 | $2.59 | 49.95 | 2.59 | 19.24 | 0xa2...3051 | |
| 11/11/2026 | 3:34:56 PM | buy | $49.95 | $2.59 | 49.95 | 2.59 | 19.27 | 0x90...6501 | |
| 11/11/2026 | 3:23:44 PM | sell | $9.96 | $2.57 | 9.96 | 2.57 | 3.87 | 0x60...26fd | |
| 11/11/2026 | 2:40:03 PM | buy | $49.95 | $2.58 | 49.95 | 2.58 | 19.29 | 0xaf...9b49 | |
| 11/11/2026 | 2:38:23 PM | buy | $50.03 | $2.58 | 50.03 | 2.58 | 19.35 | 0xa0...8c08 | |
| 11/11/2026 | 2:30:56 PM | buy | $49.95 | $2.57 | 49.95 | 2.57 | 19.38 | 0xae...654a | |
| 11/11/2026 | 2:30:56 PM | buy | $50.03 | $2.58 | 50.03 | 2.58 | 19.38 | 0xdb...a73c | |
| 11/11/2026 | 2:30:02 PM | sell | $200.53 | $2.56 | 200.53 | 2.56 | 78.1 | 0xdb...656f | |
| 11/11/2026 | 2:01:19 PM | buy | $50.02 | $2.58 | 50.02 | 2.58 | 19.32 | 0xf2...d56c |