- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,259.24
- Pooled m.USDC:
- $75,944.34
Metis/m.USDC price stats on Metis
As of October 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.27. Metis price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $17,360.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,162,511.50. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $151,888.69. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $151,888.69.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 286 in the last 24 hours, 140 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17,360.81 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.27, captured at 6:47 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.27 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:39:57 PM | buy | $50.7 | $3.27 | 50.7 | 3.27 | 15.49 | 0x29...8853 | |
| 10/08/2026 | 6:38:17 PM | buy | $101.51 | $3.26 | 101.51 | 3.26 | 31.07 | 0x42...20c7 | |
| 10/08/2026 | 6:26:47 PM | buy | $101.72 | $3.25 | 101.72 | 3.25 | 31.22 | 0xca...e2f4 | |
| 10/08/2026 | 6:23:23 PM | buy | $50.96 | $3.25 | 50.96 | 3.25 | 15.67 | 0x64...6754 | |
| 10/08/2026 | 6:21:15 PM | buy | $204.56 | $3.23 | 204.56 | 3.23 | 63.13 | 0x42...34ea | |
| 10/08/2026 | 6:20:43 PM | buy | $75.95 | $3.22 | 75.95 | 3.22 | 23.53 | 0x67...1e86 | |
| 10/08/2026 | 5:33:09 PM | buy | $74.83 | $3.22 | 74.83 | 3.22 | 23.22 | 0x14...8728 | |
| 10/08/2026 | 5:32:15 PM | buy | $57.94 | $3.21 | 57.94 | 3.21 | 18.01 | 0xad...0cf2 | |
| 10/08/2026 | 5:32:05 PM | buy | $38.12 | $3.21 | 38.12 | 3.21 | 11.86 | 0x31...6162 | |
| 10/08/2026 | 5:29:51 PM | buy | $55.61 | $3.2 | 55.61 | 3.2 | 17.33 | 0x50...e592 | |
| 10/08/2026 | 5:27:43 PM | buy | $0.01529 | $3.2 | 0.01529 | 3.2 | 0.004771 | 0x05...471c | |
| 10/08/2026 | 5:26:49 PM | sell | $103.32 | $3.19 | 103.32 | 3.19 | 32.38 | 0xcb...d1e4 | |
| 10/08/2026 | 5:26:39 PM | sell | $51.45 | $3.19 | 51.45 | 3.19 | 16.09 | 0x05...1dd9 | |
| 10/08/2026 | 5:25:25 PM | sell | $51.43 | $3.2 | 51.43 | 3.2 | 16.06 | 0xda...0ada | |
| 10/08/2026 | 5:24:23 PM | sell | $51.37 | $3.2 | 51.37 | 3.2 | 16.02 | 0x84...260e | |
| 10/08/2026 | 5:23:27 PM | sell | $51.29 | $3.21 | 51.29 | 3.21 | 15.97 | 0x66...1fba | |
| 10/08/2026 | 5:22:37 PM | sell | $51.22 | $3.21 | 51.22 | 3.21 | 15.93 | 0x8a...b877 | |
| 10/08/2026 | 5:21:45 PM | sell | $51.2 | $3.21 | 51.2 | 3.21 | 15.9 | 0xa6...fbcf | |
| 10/08/2026 | 5:17:07 PM | sell | $51.15 | $3.22 | 51.15 | 3.22 | 15.86 | 0x20...3094 | |
| 10/08/2026 | 5:16:51 PM | sell | $51.02 | $3.22 | 51.02 | 3.22 | 15.8 | 0xb8...814a |