- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,043.58
- Pooled m.USDC:
- $69,751.51
Metis/m.USDC price stats on Metis
As of July 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,407.85. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,023,740.93. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $139,503.04. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $139,503.04.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 145 in the last 24 hours, 33 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,407.85 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.77, captured at 12:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:24:54 PM | sell | $9.96 | $2.77 | 9.96 | 2.77 | 3.58 | 0x78...d894 | |
| 07/13/2026 | 9:38:43 PM | sell | $19.86 | $2.77 | 19.86 | 2.77 | 7.14 | 0xb5...9739 | |
| 07/13/2026 | 6:10:59 PM | sell | $50.9 | $2.78 | 50.9 | 2.78 | 18.3 | 0x5b...4b26 | |
| 07/13/2026 | 6:08:27 PM | buy | $50.84 | $2.79 | 50.84 | 2.79 | 18.17 | 0x7d...09b2 | |
| 07/13/2026 | 6:05:39 PM | buy | $50.88 | $2.79 | 50.88 | 2.79 | 18.21 | 0x7c...e95b | |
| 07/13/2026 | 5:58:05 PM | sell | $33.55 | $2.78 | 33.55 | 2.78 | 12.04 | - | 0xc7...3a67 |
| 07/13/2026 | 5:58:05 PM | sell | $101.81 | $2.77 | 101.81 | 2.77 | 36.63 | - | 0xbf...e714 |
| 07/13/2026 | 5:57:43 PM | sell | $51.04 | $2.78 | 51.04 | 2.78 | 18.3 | 0x8e...8ef8 | |
| 07/13/2026 | 5:50:20 PM | buy | $50.96 | $2.8 | 50.96 | 2.8 | 18.17 | 0x37...ce3a | |
| 07/13/2026 | 5:38:00 PM | sell | $50.98 | $2.78 | 50.98 | 2.78 | 18.28 | 0xc2...a2d6 | |
| 07/13/2026 | 5:37:32 PM | sell | $51.05 | $2.79 | 51.05 | 2.79 | 18.28 | 0x98...3722 | |
| 07/13/2026 | 5:37:18 PM | sell | $18.51 | $2.79 | 18.51 | 2.79 | 6.61 | 0xf3...76b6 | |
| 07/13/2026 | 5:37:18 PM | sell | $51.12 | $2.79 | 51.12 | 2.79 | 18.28 | 0x29...fc06 | |
| 07/13/2026 | 5:37:08 PM | sell | $51.22 | $2.8 | 51.22 | 2.8 | 18.28 | 0xd8...9ce6 | |
| 07/13/2026 | 5:36:44 PM | sell | $69.6 | $2.8 | 69.6 | 2.8 | 24.79 | 0x2a...32fa | |
| 07/13/2026 | 5:32:00 PM | sell | $51.04 | $2.81 | 51.04 | 2.81 | 18.15 | 0xa2...6489 | |
| 07/13/2026 | 5:00:41 PM | sell | $50.93 | $2.81 | 50.93 | 2.81 | 18.09 | 0xff...0827 | |
| 07/13/2026 | 4:35:41 PM | sell | $50.92 | $2.81 | 50.92 | 2.81 | 18.05 | 0x5f...09d0 | |
| 07/13/2026 | 4:26:13 PM | sell | $50.88 | $2.82 | 50.88 | 2.82 | 18.01 | 0x33...87a6 | |
| 07/13/2026 | 4:19:21 PM | sell | $9.95 | $2.82 | 9.95 | 2.82 | 3.52 | 0x62...14cc |