- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,857.76
- Pooled m.USDC:
- $70,287.64
Metis/m.USDC price stats on Metis
As of September 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.82. Metis price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,562.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,261,757.22. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $140,575.28. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $140,575.28.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,562.34 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.82, captured at 4:59 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.82 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:36:41 PM | sell | $51.27 | $2.82 | 51.27 | 2.82 | 18.17 | 0x87...389a | |
| 09/16/2026 | 3:37:18 PM | sell | $25.61 | $2.82 | 25.61 | 2.82 | 9.06 | 0x75...2100 | |
| 09/16/2026 | 3:29:55 PM | sell | $51.24 | $2.82 | 51.24 | 2.82 | 18.12 | 0xd1...2e94 | |
| 09/16/2026 | 3:11:11 PM | buy | $51 | $2.84 | 51 | 2.84 | 17.93 | 0x85...edda | |
| 09/16/2026 | 3:10:39 PM | buy | $102.39 | $2.83 | 102.39 | 2.83 | 36.07 | 0x33...f0d4 | |
| 09/16/2026 | 3:07:57 PM | buy | $51.29 | $2.83 | 51.29 | 2.83 | 18.11 | 0x95...dab1 | |
| 09/16/2026 | 3:04:27 PM | buy | $4.61 | $2.82 | 4.61 | 2.82 | 1.63 | 0x66...657f | |
| 09/16/2026 | 3:04:17 PM | buy | $3.05 | $2.82 | 3.05 | 2.82 | 1.08 | 0x44...a6d0 | |
| 09/16/2026 | 3:04:07 PM | buy | $86.52 | $2.82 | 86.52 | 2.82 | 30.65 | 0x40...5ffa | |
| 09/16/2026 | 3:04:07 PM | buy | $31.4 | $2.81 | 31.4 | 2.81 | 11.14 | 0xa0...b952 | |
| 09/16/2026 | 3:04:07 PM | buy | $36.02 | $2.82 | 36.02 | 2.82 | 12.74 | 0xaa...28bb | |
| 09/16/2026 | 3:03:59 PM | sell | $281.13 | $2.81 | 281.13 | 2.81 | 100 | 0x5d...c354 | |
| 09/16/2026 | 2:32:38 PM | buy | $0.7292 | $2.83 | 0.7292 | 2.83 | 0.2568 | 0xd2...cc9b | |
| 09/16/2026 | 2:31:54 PM | buy | $2.07 | $2.83 | 2.07 | 2.83 | 0.7293 | 0x8f...ea41 | |
| 09/16/2026 | 2:31:30 PM | sell | $51.32 | $2.82 | 51.32 | 2.82 | 18.17 | 0x0c...00ba | |
| 09/16/2026 | 2:31:30 PM | sell | $51.38 | $2.82 | 51.38 | 2.82 | 18.16 | 0x9a...62cb | |
| 09/16/2026 | 2:08:38 PM | sell | $51.31 | $2.83 | 51.31 | 2.83 | 18.08 | 0x4a...5d2a | |
| 09/16/2026 | 2:08:14 PM | sell | $51.38 | $2.84 | 51.38 | 2.84 | 18.08 | 0x4f...507d | |
| 09/16/2026 | 2:01:30 PM | sell | $51.18 | $2.84 | 51.18 | 2.84 | 17.99 | 0x77...f9ff | |
| 09/16/2026 | 1:53:42 PM | sell | $51.16 | $2.84 | 51.16 | 2.84 | 17.95 | 0x84...1113 |