- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,476.83
- Pooled m.USDC:
- $73,987.59
Metis/m.USDC price stats on Metis
As of March 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.28. Metis price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,973.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,311,143.31. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,975.19. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,975.19.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,973.81 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.28, captured at 1:12 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.28 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:46:16 AM | sell | $100.51 | $3.28 | 100.51 | 3.28 | 30.58 | 0x91...949b | |
| 03/13/2026 | 12:37:34 AM | sell | $6.56 | $3.29 | 6.56 | 3.29 | 1.99 | 0x6b...4e70 | |
| 03/13/2026 | 12:31:53 AM | buy | $38.05 | $3.3 | 38.05 | 3.3 | 11.5 | 0x2b...e8c1 | |
| 03/13/2026 | 12:31:11 AM | buy | $38.02 | $3.3 | 38.02 | 3.3 | 11.5 | 0xdc...41be | |
| 03/13/2026 | 12:23:35 AM | buy | $37.98 | $3.3 | 37.98 | 3.3 | 11.5 | 0x4d...c9ea | |
| 03/13/2026 | 12:23:15 AM | buy | $37.94 | $3.29 | 37.94 | 3.29 | 11.5 | 0x3c...8323 | |
| 03/13/2026 | 12:22:43 AM | buy | $37.9 | $3.29 | 37.9 | 3.29 | 11.5 | 0x93...6e13 | |
| 03/13/2026 | 12:22:33 AM | buy | $37.86 | $3.29 | 37.86 | 3.29 | 11.5 | 0x74...20bd | |
| 03/13/2026 | 12:22:23 AM | buy | $37.82 | $3.28 | 37.82 | 3.28 | 11.5 | 0x77...ed77 | |
| 03/13/2026 | 12:22:01 AM | buy | $37.78 | $3.28 | 37.78 | 3.28 | 11.5 | 0x94...e8eb | |
| 03/13/2026 | 12:21:25 AM | buy | $37.74 | $3.28 | 37.74 | 3.28 | 11.5 | 0x8d...8827 | |
| 03/13/2026 | 12:21:03 AM | buy | $37.71 | $3.27 | 37.71 | 3.27 | 11.5 | 0x1a...3cf0 | |
| 03/13/2026 | 12:20:53 AM | buy | $37.67 | $3.27 | 37.67 | 3.27 | 11.5 | 0xd6...ff1f | |
| 03/13/2026 | 12:20:33 AM | buy | $37.63 | $3.27 | 37.63 | 3.27 | 11.5 | 0x32...f945 | |
| 03/13/2026 | 12:16:09 AM | sell | $7.38 | $3.25 | 7.38 | 3.25 | 2.27 | 0x27...9d87 | |
| 03/13/2026 | 12:15:37 AM | buy | $100.4 | $3.26 | 100.4 | 3.26 | 30.73 | 0x32...71e2 | |
| 03/13/2026 | 12:15:37 AM | buy | $37.5 | $3.26 | 37.5 | 3.26 | 11.5 | 0x9e...fac6 | |
| 03/12/2026 | 11:18:24 PM | sell | $50 | $3.24 | 50 | 3.24 | 15.42 | 0x92...07b3 | |
| 03/12/2026 | 11:06:08 PM | sell | $50 | $3.24 | 50 | 3.24 | 15.4 | 0x98...5e48 | |
| 03/12/2026 | 11:04:36 PM | buy | $100.5 | $3.26 | 100.5 | 3.26 | 30.79 | 0xf1...12a4 |