- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,149.27
- Pooled m.USDC:
- $77,283.28
Metis/m.USDC price stats on Metis
As of October 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.33. Metis price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,531.99. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,601,977.17. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $154,566.57. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $154,566.57.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,531.99 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.33, captured at 7:17 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.33 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:05:19 PM | buy | $201.16 | $3.33 | 201.16 | 3.33 | 60.23 | 0x80...d2c8 | |
| 10/28/2026 | 6:45:35 PM | buy | $10 | $3.33 | 10 | 3.33 | 3 | 0x59...dc07 | |
| 10/28/2026 | 6:36:17 PM | buy | $50.31 | $3.32 | 50.31 | 3.32 | 15.11 | 0x2c...db2c | |
| 10/28/2026 | 6:35:43 PM | buy | $201.4 | $3.31 | 201.4 | 3.31 | 60.71 | 0x7a...9c93 | |
| 10/28/2026 | 6:34:17 PM | buy | $50.41 | $3.3 | 50.41 | 3.3 | 15.24 | 0x13...f61b | |
| 10/28/2026 | 6:03:19 PM | buy | $100.85 | $3.3 | 100.85 | 3.3 | 30.52 | 0xff...696c | |
| 10/28/2026 | 6:02:44 PM | buy | $201.98 | $3.29 | 201.98 | 3.29 | 61.37 | 0x91...3dac | |
| 10/28/2026 | 5:53:12 PM | sell | $84.7 | $3.26 | 84.7 | 3.26 | 25.93 | 0x95...718c | |
| 10/28/2026 | 5:44:34 PM | buy | $50.59 | $3.28 | 50.59 | 3.28 | 15.38 | 0xaa...04b1 | |
| 10/28/2026 | 5:42:52 PM | sell | $91.48 | $3.26 | 91.48 | 3.26 | 27.97 | 0xe6...dac4 | |
| 10/28/2026 | 5:42:08 PM | buy | $50.79 | $3.29 | 50.79 | 3.29 | 15.43 | 0x60...45d7 | |
| 10/28/2026 | 5:37:58 PM | sell | $196.66 | $3.27 | 196.66 | 3.27 | 60 | 0x1c...5177 | |
| 10/28/2026 | 5:27:50 PM | sell | $101.69 | $3.29 | 101.69 | 3.29 | 30.9 | 0xdc...3bf3 | |
| 10/28/2026 | 5:16:46 PM | sell | $50.79 | $3.29 | 50.79 | 3.29 | 15.4 | 0x1b...a5a0 | |
| 10/28/2026 | 5:16:32 PM | sell | $50.79 | $3.3 | 50.79 | 3.3 | 15.38 | 0x1a...6a3f | |
| 10/28/2026 | 4:54:39 PM | buy | $50.67 | $3.32 | 50.67 | 3.32 | 15.25 | 0x3d...1065 | |
| 10/28/2026 | 4:09:21 PM | sell | $50.8 | $3.3 | 50.8 | 3.3 | 15.38 | 0x01...4b26 | |
| 10/28/2026 | 4:02:48 PM | sell | $50.78 | $3.3 | 50.78 | 3.3 | 15.36 | 0x51...80be | |
| 10/28/2026 | 3:35:32 PM | sell | $50.7 | $3.31 | 50.7 | 3.31 | 15.31 | 0x27...99cf | |
| 10/28/2026 | 3:31:22 PM | sell | $50.66 | $3.31 | 50.66 | 3.31 | 15.28 | 0x06...5a1b |