- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 21,631.26
- Pooled m.USDC:
- $81,971.96
Metis/m.USDC price stats on Metis
As of October 14, 2026, the current price of Metis token on DEX Unknown DEX is $3.77. Metis price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $13,896.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,441,801.89. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $163,943.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $163,943.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 215 in the last 24 hours, 132 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $13,896.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.77, captured at 1:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:01:53 AM | sell | $37.79 | $3.77 | 37.79 | 3.77 | 10 | 0xe6...8e80 | |
| 10/14/2026 | 1:01:53 AM | sell | $21.65 | $3.78 | 21.65 | 3.78 | 5.72 | 0xb4...cfc2 | |
| 10/14/2026 | 12:56:15 AM | sell | $43.32 | $3.78 | 43.32 | 3.78 | 11.44 | 0x79...a403 | |
| 10/14/2026 | 12:41:27 AM | buy | $87.43 | $3.8 | 87.43 | 3.8 | 22.97 | 0xbd...1490 | |
| 10/14/2026 | 12:41:19 AM | buy | $30.3 | $3.8 | 30.3 | 3.8 | 7.97 | 0x60...8b2f | |
| 10/14/2026 | 12:40:55 AM | buy | $13.76 | $3.79 | 13.76 | 3.79 | 3.62 | 0x67...b8ed | |
| 10/14/2026 | 12:40:51 AM | buy | $21.07 | $3.79 | 21.07 | 3.79 | 5.55 | 0x82...e2a7 | |
| 10/14/2026 | 12:40:41 AM | buy | $10.03 | $3.79 | 10.03 | 3.79 | 2.64 | 0x3a...5126 | |
| 10/14/2026 | 12:40:27 AM | buy | $71.35 | $3.79 | 71.35 | 3.79 | 18.81 | 0xe5...f203 | |
| 10/14/2026 | 12:36:41 AM | buy | $109.14 | $3.78 | 109.14 | 3.78 | 28.84 | 0xf7...5ec5 | |
| 10/14/2026 | 12:19:53 AM | buy | $86.43 | $3.77 | 86.43 | 3.77 | 22.89 | 0x8e...977a | |
| 10/14/2026 | 12:12:18 AM | buy | $85.88 | $3.76 | 85.88 | 3.76 | 22.79 | 0x9f...39fc | |
| 10/13/2026 | 11:43:54 PM | buy | $86.82 | $3.75 | 86.82 | 3.75 | 23.09 | 0x6a...df9c | |
| 10/13/2026 | 11:38:46 PM | buy | $42.97 | $3.75 | 42.97 | 3.75 | 11.45 | 0x88...e571 | |
| 10/13/2026 | 11:14:55 PM | sell | $43.15 | $3.73 | 43.15 | 3.73 | 11.56 | 0x79...cc56 | |
| 10/13/2026 | 9:03:13 PM | sell | $43.24 | $3.73 | 43.24 | 3.73 | 11.58 | 0x15...7656 | |
| 10/13/2026 | 8:35:31 PM | sell | $173.44 | $3.74 | 173.44 | 3.74 | 46.32 | 0xfe...93d9 | |
| 10/13/2026 | 8:35:09 PM | sell | $43.4 | $3.75 | 43.4 | 3.75 | 11.56 | 0x42...e97c | |
| 10/13/2026 | 8:34:49 PM | sell | $37.58 | $3.75 | 37.58 | 3.75 | 10 | 0x11...eb58 | |
| 10/13/2026 | 8:10:09 PM | buy | $28.66 | $3.78 | 28.66 | 3.78 | 7.57 | 0xb0...8a60 |