- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,387.39
- Pooled m.USDC:
- $76,529.01
Metis/m.USDC price stats on Metis
As of May 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $13,712.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,175,466.10. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $153,058.03. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $153,058.03.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 254 in the last 24 hours, 110 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $13,712.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.41, captured at 4:05 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:38:06 PM | sell | $50.24 | $3.41 | 50.24 | 3.41 | 14.73 | 0x64...2a57 | |
| 05/23/2026 | 3:29:06 PM | sell | $100.51 | $3.41 | 100.51 | 3.41 | 29.41 | 0x15...0c14 | |
| 05/23/2026 | 3:25:58 PM | sell | $50.2 | $3.42 | 50.2 | 3.42 | 14.66 | 0x6e...8817 | |
| 05/23/2026 | 3:14:11 PM | buy | $50.15 | $3.44 | 50.15 | 3.44 | 14.56 | 0xc5...0d65 | |
| 05/23/2026 | 3:09:57 PM | buy | $50.18 | $3.43 | 50.18 | 3.43 | 14.58 | 0x4a...a55e | |
| 05/23/2026 | 3:08:51 PM | buy | $50.17 | $3.43 | 50.17 | 3.43 | 14.6 | 0x8b...2e3d | |
| 05/23/2026 | 3:06:29 PM | buy | $100.35 | $3.42 | 100.35 | 3.42 | 29.26 | 0xb5...9f3b | |
| 05/23/2026 | 2:56:45 PM | sell | $2.46 | $3.4 | 2.46 | 3.4 | 0.7251 | 0x38...998b | |
| 05/23/2026 | 2:56:31 PM | buy | $10.27 | $3.41 | 10.27 | 3.41 | 3.01 | 0x02...6aa8 | |
| 05/23/2026 | 2:56:31 PM | buy | $50.12 | $3.41 | 50.12 | 3.41 | 14.68 | 0x06...fe34 | |
| 05/23/2026 | 2:56:31 PM | buy | $100.39 | $3.41 | 100.39 | 3.41 | 29.35 | 0x10...00be | |
| 05/23/2026 | 2:56:23 PM | buy | $10.27 | $3.4 | 10.27 | 3.4 | 3.01 | 0xd2...5177 | |
| 05/23/2026 | 2:46:19 PM | buy | $10.27 | $3.4 | 10.27 | 3.4 | 3.01 | 0xf9...2b2b | |
| 05/23/2026 | 2:46:11 PM | buy | $10.27 | $3.4 | 10.27 | 3.4 | 3.01 | 0x4c...3ff2 | |
| 05/23/2026 | 2:42:15 PM | buy | $10.27 | $3.4 | 10.27 | 3.4 | 3.01 | 0x7d...6c62 | |
| 05/23/2026 | 2:41:47 PM | buy | $10.32 | $3.4 | 10.32 | 3.4 | 3.03 | 0x27...36ec | |
| 05/23/2026 | 2:31:23 PM | buy | $50.2 | $3.4 | 50.2 | 3.4 | 14.75 | 0x4b...9bb5 | |
| 05/23/2026 | 2:29:59 PM | buy | $50.21 | $3.39 | 50.21 | 3.39 | 14.77 | 0xd0...61b2 | |
| 05/23/2026 | 2:00:20 PM | buy | $100.48 | $3.39 | 100.48 | 3.39 | 29.62 | 0x6b...7724 | |
| 05/23/2026 | 1:50:12 PM | buy | $10.27 | $3.38 | 10.27 | 3.38 | 3.03 | 0xfa...d0da |