- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 6,037.65
- Pooled m.USDC:
- $291,490.59
Metis/m.USDC price stats on Metis
As of November 22, 2024, the current price of Metis token on DEX Net Swap is $48.14. Metis price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $117,251.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $354,045,951.14. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $582,981.19. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $582,981.19.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 1551 in the last 24 hours, 801 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $117,251.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 48.14, captured at 7:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $48.14 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:38:42 PM | sell | $96.29 | $48.14 | 96.29 | 48.14 | 2 | 0x91...e00d | |
| 11/22/2024 | 7:38:30 PM | sell | $578.07 | $48.29 | 578.07 | 48.29 | 11.97 | 0x45...fdc2 | |
| 11/22/2024 | 7:38:30 PM | sell | $96.36 | $48.18 | 96.36 | 48.18 | 2 | 0x08...be79 | |
| 11/22/2024 | 7:38:30 PM | sell | $291.18 | $48.43 | 291.18 | 48.43 | 6.01 | 0xff...ff5d | |
| 11/22/2024 | 7:38:00 PM | sell | $100.44 | $48.5 | 100.44 | 48.5 | 2.07 | 0x5d...a5ae | |
| 11/22/2024 | 7:34:54 PM | buy | $0.2305 | $48.81 | 0.2305 | 48.81 | 0.004724 | 0x49...b458 | |
| 11/22/2024 | 7:28:18 PM | buy | $100.1 | $48.79 | 100.1 | 48.79 | 2.05 | 0x28...6f01 | |
| 11/22/2024 | 7:28:10 PM | buy | $100.1 | $48.76 | 100.1 | 48.76 | 2.05 | 0x6e...1090 | |
| 11/22/2024 | 7:27:30 PM | buy | $310.74 | $48.69 | 310.74 | 48.69 | 6.38 | 0x98...d705 | |
| 11/22/2024 | 7:27:08 PM | buy | $50.03 | $48.63 | 50.03 | 48.63 | 1.02 | 0x06...eea7 | |
| 11/22/2024 | 7:25:02 PM | buy | $200.31 | $48.59 | 200.31 | 48.59 | 4.12 | 0xc6...137e | |
| 11/22/2024 | 7:23:42 PM | buy | $100.1 | $48.5 | 100.1 | 48.5 | 2.06 | 0xfd...2300 | |
| 11/22/2024 | 7:23:42 PM | buy | $100.16 | $48.54 | 100.16 | 48.54 | 2.06 | 0xa9...908b | |
| 11/22/2024 | 7:22:42 PM | buy | $100.15 | $48.47 | 100.15 | 48.47 | 2.06 | 0x23...ea0a | |
| 11/22/2024 | 7:20:10 PM | buy | $200.47 | $48.42 | 200.47 | 48.42 | 4.13 | 0xaf...5126 | |
| 11/22/2024 | 7:20:04 PM | buy | $50.15 | $48.38 | 50.15 | 48.38 | 1.03 | 0x82...4c72 | |
| 11/22/2024 | 7:13:14 PM | buy | $37.6 | $48.36 | 37.6 | 48.36 | 0.7774 | 0x96...7c5e | |
| 11/22/2024 | 7:12:04 PM | buy | $17.52 | $48.35 | 17.52 | 48.35 | 0.3623 | 0x56...98e6 | |
| 11/22/2024 | 7:11:56 PM | buy | $1.51 | $48.35 | 1.51 | 48.35 | 0.03132 | 0x76...4204 | |
| 11/22/2024 | 7:11:56 PM | buy | $15.53 | $48.35 | 15.53 | 48.35 | 0.3211 | 0x9f...0096 |