WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.49
Price
2.49 m.USDC
TVL
$132,434.57
MKT CAP
$16.2M
5m
0%
1h
-0.53%
4h
-0.53%
24h
-1.99%
Share
TXNS
46
Buys
10
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
26,507.09
Pooled m.USDC:
$66,217.28

Metis/m.USDC price stats on Metis

As of August 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,727.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,167,280.52. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $132,434.58. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $132,434.58.

The total transactions of Metis/m.USDC is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.

Metis/m.USDC pool has a trading volume of $1,727.19 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.49, captured at 7:53 AM UTC.

The price of converting 1 Metis to USD is $2.49 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
08/11/20267:22:54 AMsell$100.73$2.49100.732.4940.380x30...84d9
08/11/20267:20:38 AMsell$50.3$2.550.32.520.120x40...572c
08/11/20267:15:55 AMsell$50.36$2.550.362.520.110xb8...50ef
08/11/20267:15:01 AMsell$9.96$2.59.962.53.970xcd...2141
08/11/20267:02:11 AMsell$9.96$2.59.962.53.970xc0...c5f3
08/11/20266:28:31 AMsell$11.27$2.511.272.54.490x0b...15a3
08/11/20261:17:26 AMbuy$126.3$2.51126.32.5150.150xca...cb06
08/11/202612:47:46 AMbuy$50.25$2.5150.252.51200x4d...b155
08/11/202612:33:11 AMbuy$100.55$2.5100.552.540.120x39...2650
08/10/20269:50:05 PMsell$100.58$2.49100.582.4940.370x12...45a9
08/10/20269:49:53 PMsell$100.8$2.49100.82.4940.340x5e...bb22
08/10/20269:21:57 PMsell$50.37$2.550.372.520.110x1a...eca1
08/10/20269:13:35 PMsell$50.29$2.550.292.520.050xfe...6bb7
08/10/20268:48:12 PMsell$50.29$2.5150.292.5120.020xb6...d88c
08/10/20268:24:56 PMsell$11.48$2.5111.482.514.560x8e...a5c3
08/10/20266:56:30 PMbuy$32.28$2.5232.282.5212.760x84...f526
08/10/20266:55:36 PMbuy$31.61$2.5231.612.5212.520x9a...eae9
08/10/20266:55:36 PMbuy$23.17$2.5223.172.529.170x5e...dc96
08/10/20266:20:17 PMbuy$10$2.52102.523.960x73...754e
08/10/20263:26:14 PMsell$100.6$2.51100.62.5140.060x09...bb2d