- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 16,087.34
- Pooled m.USDC:
- $99,862.36
Metis/m.USDC price stats on Metis
As of December 11, 2025, the current price of Metis token on DEX Unknown DEX is $6.19. Metis price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $17,105.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $41,994,745.41. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $199,724.74. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $199,724.74.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 341 in the last 24 hours, 115 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17,105.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.19, captured at 4:06 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.19 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:04:42 AM | sell | $43.34 | $6.19 | 43.34 | 6.19 | 7 | 0x28...a538 | |
| 12/11/2025 | 4:03:40 AM | sell | $49.65 | $6.2 | 49.65 | 6.2 | 8 | 0xd9...8919 | |
| 12/11/2025 | 4:03:40 AM | sell | $74.38 | $6.19 | 74.38 | 6.19 | 12 | 0xf0...89e8 | |
| 12/11/2025 | 4:02:28 AM | buy | $11.1 | $6.24 | 11.1 | 6.24 | 1.77 | 0x42...6a85 | |
| 12/11/2025 | 4:02:10 AM | sell | $90.17 | $6.21 | 90.17 | 6.21 | 14.51 | 0x50...c75d | |
| 12/11/2025 | 4:01:44 AM | sell | $49.78 | $6.22 | 49.78 | 6.22 | 8 | 0x47...1c5e | |
| 12/11/2025 | 4:00:28 AM | sell | $151.83 | $6.23 | 151.83 | 6.23 | 24.35 | 0x0a...a84b | |
| 12/11/2025 | 4:00:14 AM | sell | $64.98 | $6.24 | 64.98 | 6.24 | 10.4 | 0x5c...a180 | |
| 12/11/2025 | 4:00:04 AM | sell | $31.27 | $6.25 | 31.27 | 6.25 | 5 | 0x7d...c43d | |
| 12/11/2025 | 3:15:39 AM | sell | $31.29 | $6.25 | 31.29 | 6.25 | 5 | 0x0e...4263 | |
| 12/11/2025 | 3:11:43 AM | sell | $19.4 | $6.26 | 19.4 | 6.26 | 3.09 | 0xef...e180 | |
| 12/11/2025 | 3:10:19 AM | sell | $94.03 | $6.26 | 94.03 | 6.26 | 15 | 0xfa...a949 | |
| 12/11/2025 | 3:09:31 AM | sell | $65.29 | $6.27 | 65.29 | 6.27 | 10.4 | 0x76...2c89 | |
| 12/11/2025 | 3:07:43 AM | sell | $120.77 | $6.29 | 120.77 | 6.29 | 19.2 | 0x8f...19ed | |
| 12/11/2025 | 3:03:09 AM | sell | $4.02 | $6.29 | 4.02 | 6.29 | 0.6384 | 0x06...3c14 | |
| 12/11/2025 | 2:57:32 AM | sell | $50.13 | $6.3 | 50.13 | 6.3 | 7.95 | 0x86...cf43 | |
| 12/11/2025 | 2:44:24 AM | sell | $49.94 | $6.3 | 49.94 | 6.3 | 7.91 | 0xe9...f93f | |
| 12/11/2025 | 2:17:36 AM | sell | $31.56 | $6.31 | 31.56 | 6.31 | 5 | 0x38...b31c | |
| 12/11/2025 | 2:17:26 AM | sell | $31.58 | $6.31 | 31.58 | 6.31 | 5 | 0x5b...3ca3 | |
| 12/11/2025 | 2:14:48 AM | sell | $31.6 | $6.32 | 31.6 | 6.32 | 5 | 0x59...b8cb |