- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,651.2
- Pooled m.USDC:
- $75,660.76
Metis/m.USDC price stats on Metis
As of October 29, 2026, the current price of Metis token on DEX Unknown DEX is $3.19. Metis price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $11,958.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,643,258.11. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $151,321.53. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $151,321.53.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 216 in the last 24 hours, 77 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,958.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.19, captured at 4:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.19 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:06:10 AM | sell | $50.92 | $3.19 | 50.92 | 3.19 | 15.95 | 0xa2...7ac8 | |
| 10/29/2026 | 4:04:18 AM | sell | $50.98 | $3.19 | 50.98 | 3.19 | 15.95 | 0xfb...3acc | |
| 10/29/2026 | 3:26:05 AM | sell | $50.9 | $3.2 | 50.9 | 3.2 | 15.9 | 0x13...9724 | |
| 10/29/2026 | 3:17:43 AM | sell | $101.77 | $3.2 | 101.77 | 3.2 | 31.73 | 0x88...75df | |
| 10/29/2026 | 3:12:19 AM | sell | $50.81 | $3.21 | 50.81 | 3.21 | 15.81 | 0x83...06e1 | |
| 10/29/2026 | 3:12:19 AM | sell | $101.83 | $3.21 | 101.83 | 3.21 | 31.63 | 0x2a...8baa | |
| 10/29/2026 | 3:03:45 AM | buy | $37.7 | $3.24 | 37.7 | 3.24 | 11.63 | 0x9e...8b34 | |
| 10/29/2026 | 2:59:03 AM | buy | $101.37 | $3.23 | 101.37 | 3.23 | 31.32 | 0x15...9543 | |
| 10/29/2026 | 2:55:23 AM | buy | $101.55 | $3.22 | 101.55 | 3.22 | 31.46 | 0x9c...1879 | |
| 10/29/2026 | 2:54:41 AM | buy | $50.83 | $3.22 | 50.83 | 3.22 | 15.78 | 0xa6...b57e | |
| 10/29/2026 | 2:50:55 AM | buy | $50.86 | $3.21 | 50.86 | 3.21 | 15.81 | 0x73...04b9 | |
| 10/29/2026 | 2:39:22 AM | sell | $192.18 | $3.2 | 192.18 | 3.2 | 60 | 0xf2...22cc | |
| 10/29/2026 | 2:31:02 AM | sell | $50.91 | $3.21 | 50.91 | 3.21 | 15.84 | 0x56...4d91 | |
| 10/29/2026 | 2:29:24 AM | sell | $50.92 | $3.21 | 50.92 | 3.21 | 15.82 | 0xcf...80e8 | |
| 10/29/2026 | 2:22:38 AM | buy | $101.7 | $3.23 | 101.7 | 3.23 | 31.43 | 0x8a...ebc4 | |
| 10/29/2026 | 2:13:30 AM | sell | $12.33 | $3.21 | 12.33 | 3.21 | 3.84 | 0xb5...31eb | |
| 10/29/2026 | 2:13:20 AM | sell | $9.96 | $3.21 | 9.96 | 3.21 | 3.1 | 0xc2...a187 | |
| 10/29/2026 | 2:13:08 AM | sell | $9.96 | $3.21 | 9.96 | 3.21 | 3.1 | 0x68...cee9 | |
| 10/29/2026 | 2:11:14 AM | sell | $96.87 | $3.21 | 96.87 | 3.21 | 30.1 | 0xeb...8ee8 | |
| 10/29/2026 | 2:10:40 AM | sell | $9.95 | $3.22 | 9.95 | 3.22 | 3.08 | 0xee...9d61 |