- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 17,030.02
- Pooled m.USDC:
- $95,988.42
Metis/m.USDC price stats on Metis
As of January 16, 2026, the current price of Metis token on DEX Unknown DEX is $5.62. Metis price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $20,274.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,525,439.65. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $191,976.85. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $191,976.85.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 264 in the last 24 hours, 120 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $20,274.35 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.62, captured at 8:41 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.62 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:23:14 AM | sell | $130.25 | $5.63 | 130.25 | 5.63 | 23.12 | 0x50...1646 | |
| 01/16/2026 | 8:23:14 AM | sell | $50.27 | $5.62 | 50.27 | 5.62 | 8.94 | 0xc8...1b02 | |
| 01/16/2026 | 8:00:16 AM | sell | $50.33 | $5.64 | 50.33 | 5.64 | 8.91 | 0x8e...c721 | |
| 01/16/2026 | 7:53:30 AM | sell | $50.33 | $5.64 | 50.33 | 5.64 | 8.9 | 0x1c...2fb4 | |
| 01/16/2026 | 7:53:12 AM | sell | $50.42 | $5.65 | 50.42 | 5.65 | 8.91 | 0x19...7b86 | |
| 01/16/2026 | 7:38:11 AM | sell | $210.4 | $5.67 | 210.4 | 5.67 | 37.1 | 0x52...5546 | |
| 01/16/2026 | 7:37:47 AM | sell | $50.32 | $5.68 | 50.32 | 5.68 | 8.85 | 0xe8...101b | |
| 01/16/2026 | 7:37:35 AM | sell | $50.32 | $5.69 | 50.32 | 5.69 | 8.84 | 0xe4...28fe | |
| 01/16/2026 | 7:36:13 AM | sell | $131.44 | $5.7 | 131.44 | 5.7 | 23.04 | 0x22...8cd0 | |
| 01/16/2026 | 7:36:03 AM | sell | $50.26 | $5.71 | 50.26 | 5.71 | 8.79 | 0x12...8013 | |
| 01/16/2026 | 7:34:35 AM | sell | $50.22 | $5.71 | 50.22 | 5.71 | 8.78 | 0xb9...68ca | |
| 01/16/2026 | 7:30:49 AM | sell | $50.22 | $5.72 | 50.22 | 5.72 | 8.77 | 0x30...4dfa | |
| 01/16/2026 | 7:17:09 AM | buy | $100.34 | $5.75 | 100.34 | 5.75 | 17.42 | 0x73...1660 | |
| 01/16/2026 | 7:16:47 AM | buy | $100.38 | $5.74 | 100.38 | 5.74 | 17.47 | 0x56...bdbd | |
| 01/16/2026 | 6:45:36 AM | buy | $264.34 | $5.72 | 264.34 | 5.72 | 46.18 | 0x52...9402 | |
| 01/16/2026 | 6:41:18 AM | buy | $100.34 | $5.7 | 100.34 | 5.7 | 17.59 | 0xf3...6fe2 | |
| 01/16/2026 | 6:31:33 AM | buy | $50.08 | $5.69 | 50.08 | 5.69 | 8.79 | 0xb4...51d7 | |
| 01/16/2026 | 6:04:35 AM | buy | $50.16 | $5.68 | 50.16 | 5.68 | 8.82 | 0xd9...47f5 | |
| 01/16/2026 | 5:50:05 AM | buy | $50.23 | $5.68 | 50.23 | 5.68 | 8.84 | 0x31...8437 | |
| 01/16/2026 | 5:30:14 AM | sell | $50.27 | $5.64 | 50.27 | 5.64 | 8.9 | 0xdd...9ea4 |