- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,508.96
- Pooled m.USDC:
- $70,641.99
Metis/m.USDC price stats on Metis
As of August 26, 2026, the current price of Metis token on DEX Unknown DEX is $2.88. Metis price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $9,867.77. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,722,330.63. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,283.99. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,283.99.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 203 in the last 24 hours, 116 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,867.77 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.88, captured at 11:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:46:42 PM | buy | $50.18 | $2.88 | 50.18 | 2.88 | 17.37 | 0xd9...34d1 | |
| 08/26/2026 | 11:46:32 PM | buy | $50.83 | $2.88 | 50.83 | 2.88 | 17.62 | 0xa1...98e3 | |
| 08/26/2026 | 11:41:04 PM | buy | $100.36 | $2.87 | 100.36 | 2.87 | 34.86 | 0xe5...6ed4 | |
| 08/26/2026 | 11:18:05 PM | sell | $50.28 | $2.85 | 50.28 | 2.85 | 17.58 | 0xfe...0571 | |
| 08/26/2026 | 11:17:43 PM | sell | $50.24 | $2.86 | 50.24 | 2.86 | 17.54 | 0xc0...084a | |
| 08/26/2026 | 11:14:43 PM | sell | $50.27 | $2.86 | 50.27 | 2.86 | 17.53 | 0x8a...b733 | |
| 08/26/2026 | 11:14:23 PM | sell | $50.27 | $2.87 | 50.27 | 2.87 | 17.5 | 0xd7...1766 | |
| 08/26/2026 | 10:12:28 PM | buy | $92.21 | $2.88 | 92.21 | 2.88 | 31.93 | 0xb1...0a33 | |
| 08/26/2026 | 10:12:26 PM | buy | $37.92 | $2.88 | 37.92 | 2.88 | 13.16 | 0x69...ca3b | |
| 08/26/2026 | 10:11:36 PM | buy | $73.71 | $2.87 | 73.71 | 2.87 | 25.61 | 0xf1...84e1 | |
| 08/26/2026 | 10:03:42 PM | buy | $75.88 | $2.87 | 75.88 | 2.87 | 26.42 | 0x1a...84d7 | |
| 08/26/2026 | 10:03:26 PM | buy | $57.38 | $2.86 | 57.38 | 2.86 | 20.02 | 0x07...cb0d | |
| 08/26/2026 | 10:02:32 PM | buy | $37.81 | $2.86 | 37.81 | 2.86 | 13.21 | 0x27...b400 | |
| 08/26/2026 | 9:30:21 PM | buy | $37.86 | $2.85 | 37.86 | 2.85 | 13.24 | 0x25...a781 | |
| 08/26/2026 | 9:29:13 PM | buy | $10 | $2.85 | 10 | 2.85 | 3.5 | 0xad...d85b | |
| 08/26/2026 | 9:09:07 PM | buy | $100.36 | $2.85 | 100.36 | 2.85 | 35.18 | 0xc9...5ac6 | |
| 08/26/2026 | 9:08:35 PM | buy | $50.18 | $2.84 | 50.18 | 2.84 | 17.63 | 0xea...72cd | |
| 08/26/2026 | 9:05:39 PM | buy | $50.18 | $2.84 | 50.18 | 2.84 | 17.65 | 0xf5...77bc | |
| 08/26/2026 | 9:04:35 PM | buy | $50.18 | $2.83 | 50.18 | 2.83 | 17.68 | 0xce...8135 | |
| 08/26/2026 | 9:04:23 PM | buy | $100.41 | $2.83 | 100.41 | 2.83 | 35.45 | 0x07...8acf |