- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,086.44
- Pooled m.USDC:
- $69,254
Metis/m.USDC price stats on Metis
As of June 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,830.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,981,553.22. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,508.00. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,508.00.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 120 in the last 24 hours, 31 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,830.52 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.76, captured at 1:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:31:27 PM | buy | $50.29 | $2.76 | 50.29 | 2.76 | 18.17 | 0x21...1fdb | |
| 06/28/2026 | 1:03:10 PM | sell | $100.68 | $2.75 | 100.68 | 2.75 | 36.58 | 0x69...3b78 | |
| 06/28/2026 | 1:02:32 PM | sell | $50.35 | $2.75 | 50.35 | 2.75 | 18.25 | 0xe2...88ff | |
| 06/28/2026 | 12:32:40 PM | buy | $50.27 | $2.77 | 50.27 | 2.77 | 18.11 | 0x97...27b5 | |
| 06/28/2026 | 11:57:47 AM | buy | $50.29 | $2.77 | 50.29 | 2.77 | 18.15 | 0x21...f764 | |
| 06/28/2026 | 10:33:31 AM | buy | $50.3 | $2.76 | 50.3 | 2.76 | 18.18 | 0x2f...ac50 | |
| 06/28/2026 | 10:25:57 AM | sell | $100.71 | $2.75 | 100.71 | 2.75 | 36.59 | 0x9f...caff | |
| 06/28/2026 | 10:24:39 AM | sell | $50.33 | $2.75 | 50.33 | 2.75 | 18.24 | 0x1f...4fd9 | |
| 06/28/2026 | 10:04:07 AM | sell | $100.66 | $2.76 | 100.66 | 2.76 | 36.41 | 0xb7...f66e | |
| 06/28/2026 | 9:56:11 AM | sell | $50.28 | $2.77 | 50.28 | 2.77 | 18.15 | 0x28...c0a0 | |
| 06/28/2026 | 9:12:40 AM | buy | $10.27 | $2.78 | 10.27 | 2.78 | 3.68 | 0xf2...1419 | |
| 06/28/2026 | 9:12:24 AM | buy | $10.27 | $2.78 | 10.27 | 2.78 | 3.68 | 0x0e...ce6c | |
| 06/28/2026 | 9:09:52 AM | buy | $50.25 | $2.78 | 50.25 | 2.78 | 18.03 | 0xa5...0a67 | |
| 06/28/2026 | 9:01:04 AM | buy | $50.26 | $2.78 | 50.26 | 2.78 | 18.06 | 0x6c...1fb5 | |
| 06/28/2026 | 8:38:47 AM | buy | $100.55 | $2.77 | 100.55 | 2.77 | 36.22 | 0x76...082f | |
| 06/28/2026 | 7:56:12 AM | buy | $100.59 | $2.76 | 100.59 | 2.76 | 36.35 | 0xc9...62f4 | |
| 06/28/2026 | 7:01:33 AM | buy | $100.64 | $2.75 | 100.64 | 2.75 | 36.47 | 0x77...b61c | |
| 06/28/2026 | 6:45:07 AM | sell | $10.14 | $2.73 | 10.14 | 2.73 | 3.7 | 0x56...ae13 | |
| 06/28/2026 | 6:15:12 AM | sell | $50.39 | $2.74 | 50.39 | 2.74 | 18.38 | 0x12...0a3b | |
| 06/28/2026 | 6:12:14 AM | sell | $100.82 | $2.74 | 100.82 | 2.74 | 36.69 | 0x43...ccae |