- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,373.4
- Pooled m.USDC:
- $78,674.42
Metis/m.USDC price stats on Metis
As of September 29, 2026, the current price of Metis token on DEX Unknown DEX is $3.5. Metis price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $17,397.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,707,277.89. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,348.85. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,348.85.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 290 in the last 24 hours, 137 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17,397.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.5, captured at 12:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.5 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:07:44 PM | sell | $50.28 | $3.5 | 50.28 | 3.5 | 14.33 | 0x49...94e9 | |
| 09/29/2026 | 12:07:44 PM | sell | $9.96 | $3.51 | 9.96 | 3.51 | 2.83 | 0xff...9506 | |
| 09/29/2026 | 11:50:24 AM | buy | $170.08 | $3.52 | 170.08 | 3.52 | 48.25 | 0x3b...a0f0 | |
| 09/29/2026 | 11:50:02 AM | buy | $11.26 | $3.51 | 11.26 | 3.51 | 3.2 | 0x01...6b10 | |
| 09/29/2026 | 11:36:14 AM | buy | $10 | $3.51 | 10 | 3.51 | 2.84 | 0xbc...a6d0 | |
| 09/29/2026 | 11:36:02 AM | buy | $30.43 | $3.51 | 30.43 | 3.51 | 8.66 | 0x80...f021 | |
| 09/29/2026 | 11:34:36 AM | buy | $10 | $3.51 | 10 | 3.51 | 2.84 | 0x13...51b8 | |
| 09/29/2026 | 11:34:22 AM | buy | $23.73 | $3.51 | 23.73 | 3.51 | 6.76 | 0xf8...5818 | |
| 09/29/2026 | 11:34:12 AM | buy | $10 | $3.5 | 10 | 3.5 | 2.84 | 0xc3...83e5 | |
| 09/29/2026 | 10:55:35 AM | buy | $50.18 | $3.5 | 50.18 | 3.5 | 14.31 | 0xdc...467d | |
| 09/29/2026 | 10:30:07 AM | sell | $100.89 | $3.48 | 100.89 | 3.48 | 28.92 | 0x9a...e98a | |
| 09/29/2026 | 10:21:25 AM | sell | $50.33 | $3.49 | 50.33 | 3.49 | 14.4 | 0xe1...c0fb | |
| 09/29/2026 | 9:42:39 AM | sell | $9.96 | $3.49 | 9.96 | 3.49 | 2.84 | 0x9d...c423 | |
| 09/29/2026 | 9:42:27 AM | sell | $9.96 | $3.49 | 9.96 | 3.49 | 2.84 | 0xda...0eda | |
| 09/29/2026 | 9:00:28 AM | sell | $50.35 | $3.5 | 50.35 | 3.5 | 14.38 | 0x9e...f4e1 | |
| 09/29/2026 | 9:00:28 AM | sell | $37.75 | $3.5 | 37.75 | 3.5 | 10.77 | 0x8c...1615 | |
| 09/29/2026 | 9:00:06 AM | sell | $9.96 | $3.5 | 9.96 | 3.5 | 2.84 | 0xde...b20c | |
| 09/29/2026 | 8:58:46 AM | sell | $18.84 | $3.5 | 18.84 | 3.5 | 5.37 | 0x01...3dc2 | |
| 09/29/2026 | 8:57:54 AM | sell | $12.88 | $3.5 | 12.88 | 3.5 | 3.67 | 0xda...869a | |
| 09/29/2026 | 8:56:10 AM | sell | $19.19 | $3.51 | 19.19 | 3.51 | 5.46 | 0xba...b26b |