- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 23,582.12
- Pooled m.USDC:
- $73,800.35
Metis/m.USDC price stats on Metis
As of September 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.13. Metis price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $13,287.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,310,370.59. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $147,600.71. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $147,600.71.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 205 in the last 24 hours, 98 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $13,287.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.13, captured at 4:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.13 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:25:23 AM | buy | $10.31 | $3.13 | 10.31 | 3.13 | 3.28 | 0xc8...a97f | |
| 09/08/2026 | 4:25:15 AM | buy | $3.33 | $3.13 | 3.33 | 3.13 | 1.06 | 0x40...795d | |
| 09/08/2026 | 4:25:03 AM | sell | $50.4 | $3.12 | 50.4 | 3.12 | 16.12 | 0x16...3cda | |
| 09/08/2026 | 4:25:03 AM | sell | $50.34 | $3.12 | 50.34 | 3.12 | 16.13 | 0x4d...19c9 | |
| 09/08/2026 | 4:13:25 AM | sell | $50.34 | $3.12 | 50.34 | 3.12 | 16.08 | 0x41...5322 | |
| 09/08/2026 | 4:13:15 AM | sell | $50.38 | $3.13 | 50.38 | 3.13 | 16.07 | 0x31...7d05 | |
| 09/08/2026 | 4:12:23 AM | sell | $100.74 | $3.14 | 100.74 | 3.14 | 32.08 | 0x4e...cffd | |
| 09/08/2026 | 4:09:43 AM | buy | $50.31 | $3.16 | 50.31 | 3.16 | 15.91 | 0xfe...8939 | |
| 09/08/2026 | 4:04:49 AM | sell | $50.38 | $3.14 | 50.38 | 3.14 | 16.03 | 0x63...2f95 | |
| 09/08/2026 | 4:01:28 AM | sell | $50.33 | $3.14 | 50.33 | 3.14 | 15.99 | 0xde...fa0c | |
| 09/08/2026 | 4:01:18 AM | sell | $50.38 | $3.15 | 50.38 | 3.15 | 15.99 | 0x8f...6b2f | |
| 09/08/2026 | 3:59:22 AM | sell | $50.35 | $3.15 | 50.35 | 3.15 | 15.96 | 0x3f...00bb | |
| 09/08/2026 | 3:59:12 AM | sell | $201.95 | $3.16 | 201.95 | 3.16 | 63.78 | 0x57...2933 | |
| 09/08/2026 | 3:58:48 AM | sell | $50.35 | $3.17 | 50.35 | 3.17 | 15.85 | 0xa6...554c | |
| 09/08/2026 | 3:54:42 AM | sell | $50.32 | $3.18 | 50.32 | 3.18 | 15.82 | 0x24...e9a4 | |
| 09/08/2026 | 3:54:26 AM | sell | $50.35 | $3.18 | 50.35 | 3.18 | 15.8 | 0x30...5333 | |
| 09/08/2026 | 3:54:04 AM | sell | $100.79 | $3.19 | 100.79 | 3.19 | 31.57 | 0x11...47ce | |
| 09/08/2026 | 3:50:00 AM | sell | $100.62 | $3.2 | 100.62 | 3.2 | 31.44 | 0x7f...b031 | |
| 09/08/2026 | 3:48:24 AM | sell | $50.29 | $3.2 | 50.29 | 3.2 | 15.68 | 0x8c...3b2c | |
| 09/08/2026 | 3:47:52 AM | sell | $50.27 | $3.21 | 50.27 | 3.21 | 15.65 | 0x7d...1e3f |