- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,919.82
- Pooled m.USDC:
- $78,031.02
Metis/m.USDC price stats on Metis
As of October 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,827.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,072,555.78. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $156,062.05. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $156,062.05.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,827.43 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.41, captured at 7:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:36:14 PM | buy | $50.3 | $3.41 | 50.3 | 3.41 | 14.74 | 0x14...9468 | |
| 10/27/2026 | 6:26:06 PM | sell | $3.39 | $3.39 | 3.39 | 3.39 | 1 | 0x57...8bca | |
| 10/27/2026 | 6:18:30 PM | sell | $50.45 | $3.39 | 50.45 | 3.39 | 14.87 | 0x4f...cbb6 | |
| 10/27/2026 | 6:16:10 PM | buy | $201.57 | $3.4 | 201.57 | 3.4 | 59.17 | 0x83...6f17 | |
| 10/27/2026 | 6:16:10 PM | buy | $100.88 | $3.39 | 100.88 | 3.39 | 29.73 | 0x29...413f | |
| 10/27/2026 | 6:03:35 PM | sell | $101.15 | $3.37 | 101.15 | 3.37 | 29.99 | 0x0b...edc8 | |
| 10/27/2026 | 5:54:33 PM | sell | $50.46 | $3.37 | 50.46 | 3.37 | 14.93 | 0x52...89c6 | |
| 10/27/2026 | 5:44:43 PM | buy | $100.85 | $3.39 | 100.85 | 3.39 | 29.68 | 0x02...5d79 | |
| 10/27/2026 | 5:23:47 PM | buy | $100.95 | $3.38 | 100.95 | 3.38 | 29.79 | 0x4e...7f38 | |
| 10/27/2026 | 5:19:17 PM | buy | $50.52 | $3.38 | 50.52 | 3.38 | 14.93 | 0xce...e223 | |
| 10/27/2026 | 5:00:34 PM | buy | $101.11 | $3.37 | 101.11 | 3.37 | 29.95 | 0xfd...b46d | |
| 10/27/2026 | 4:53:04 PM | sell | $50.63 | $3.35 | 50.63 | 3.35 | 15.1 | 0xc0...df01 | |
| 10/27/2026 | 4:49:48 PM | sell | $50.62 | $3.35 | 50.62 | 3.35 | 15.07 | 0xee...0996 | |
| 10/27/2026 | 4:46:06 PM | sell | $50.58 | $3.36 | 50.58 | 3.36 | 15.04 | 0xcb...bbf7 | |
| 10/27/2026 | 4:43:48 PM | sell | $50.55 | $3.36 | 50.55 | 3.36 | 15.01 | 0x1c...ff48 | |
| 10/27/2026 | 4:43:38 PM | sell | $50.57 | $3.37 | 50.57 | 3.37 | 15 | 0x65...fde6 | |
| 10/27/2026 | 4:43:22 PM | sell | $50.64 | $3.37 | 50.64 | 3.37 | 15 | 0x61...9964 | |
| 10/27/2026 | 4:39:04 PM | sell | $50.55 | $3.37 | 50.55 | 3.37 | 14.95 | 0x32...a8a8 | |
| 10/27/2026 | 3:25:50 PM | buy | $50.3 | $3.39 | 50.3 | 3.39 | 14.79 | 0xbd...aed6 | |
| 10/27/2026 | 3:20:48 PM | buy | $202.14 | $3.38 | 202.14 | 3.38 | 59.65 | 0x0c...badb |