- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,132.37
- Pooled m.USDC:
- $69,063.93
Metis/m.USDC price stats on Metis
As of September 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.75. Metis price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,890.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,830,900.01. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $138,127.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $138,127.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,890.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.75, captured at 8:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:39:58 AM | buy | $50.25 | $2.75 | 50.25 | 2.75 | 18.24 | 0x72...2b7c | |
| 09/04/2026 | 7:36:33 AM | buy | $50.18 | $2.75 | 50.18 | 2.75 | 18.24 | 0x00...7d44 | |
| 09/04/2026 | 5:54:10 AM | sell | $12.57 | $2.73 | 12.57 | 2.73 | 4.6 | 0x7c...d9db | |
| 09/04/2026 | 5:53:33 AM | sell | $13.14 | $2.73 | 13.14 | 2.73 | 4.8 | 0x3d...cf6a | |
| 09/04/2026 | 5:53:01 AM | sell | $12.79 | $2.73 | 12.79 | 2.73 | 4.68 | 0x2f...27ab | |
| 09/04/2026 | 5:52:07 AM | sell | $16.29 | $2.73 | 16.29 | 2.73 | 5.95 | 0x52...52da | |
| 09/04/2026 | 5:51:49 AM | sell | $26.86 | $2.73 | 26.86 | 2.73 | 9.81 | 0x33...26b4 | |
| 09/04/2026 | 5:50:31 AM | sell | $35.21 | $2.73 | 35.21 | 2.73 | 12.85 | 0xa6...08bc | |
| 09/04/2026 | 5:49:57 AM | sell | $30.24 | $2.74 | 30.24 | 2.74 | 11.03 | 0x62...e00e | |
| 09/04/2026 | 5:49:11 AM | sell | $12.74 | $2.74 | 12.74 | 2.74 | 4.64 | 0x10...3d31 | |
| 09/04/2026 | 5:48:51 AM | sell | $14.46 | $2.74 | 14.46 | 2.74 | 5.26 | 0x6e...843a | |
| 09/04/2026 | 5:47:39 AM | sell | $20.44 | $2.74 | 20.44 | 2.74 | 7.44 | 0x93...7ad7 | |
| 09/04/2026 | 4:38:54 AM | buy | $50.18 | $2.76 | 50.18 | 2.76 | 18.17 | 0xf1...7e10 | |
| 09/04/2026 | 3:30:15 AM | sell | $15.46 | $2.74 | 15.46 | 2.74 | 5.63 | 0xd0...f82f | |
| 09/04/2026 | 3:27:11 AM | sell | $29.09 | $2.74 | 29.09 | 2.74 | 10.59 | 0x51...a3cb | |
| 09/04/2026 | 3:27:01 AM | sell | $39.91 | $2.74 | 39.91 | 2.74 | 14.52 | 0x89...b7cf | |
| 09/04/2026 | 3:26:09 AM | sell | $51.23 | $2.75 | 51.23 | 2.75 | 18.61 | 0xd5...7296 | |
| 09/04/2026 | 3:25:59 AM | sell | $9.95 | $2.75 | 9.95 | 2.75 | 3.61 | 0x9b...2a6d | |
| 09/04/2026 | 3:25:47 AM | sell | $47.85 | $2.75 | 47.85 | 2.75 | 17.35 | 0xb2...0658 | |
| 09/04/2026 | 3:25:25 AM | sell | $13.49 | $2.75 | 13.49 | 2.75 | 4.89 | 0xfe...946a |