- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,571.37
- Pooled m.USDC:
- $77,806.93
Metis/m.USDC price stats on Metis
As of September 26, 2026, the current price of Metis token on DEX Unknown DEX is $3.45. Metis price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,108.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,363,770.07. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $155,613.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $155,613.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 89 in the last 24 hours, 29 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,108.42 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.45, captured at 1:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.45 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:21:32 AM | buy | $63.77 | $3.45 | 63.77 | 3.45 | 18.46 | 0xd9...7a63 | |
| 09/25/2026 | 10:40:10 PM | buy | $43.6 | $3.44 | 43.6 | 3.44 | 12.63 | 0x8b...9c41 | |
| 09/25/2026 | 10:11:12 PM | buy | $50.74 | $3.44 | 50.74 | 3.44 | 14.72 | 0x13...af26 | |
| 09/25/2026 | 10:02:32 PM | buy | $0.8247 | $3.44 | 0.8247 | 3.44 | 0.2395 | 0x6d...3961 | |
| 09/25/2026 | 10:01:30 PM | sell | $50.89 | $3.42 | 50.89 | 3.42 | 14.86 | 0x9a...fadb | |
| 09/25/2026 | 9:55:09 PM | sell | $50.92 | $3.42 | 50.92 | 3.42 | 14.85 | 0xb0...c4c3 | |
| 09/25/2026 | 9:26:53 PM | sell | $50.79 | $3.43 | 50.79 | 3.43 | 14.79 | 0xc4...dcad | |
| 09/25/2026 | 9:18:37 PM | sell | $50.74 | $3.43 | 50.74 | 3.43 | 14.75 | 0xc8...9d43 | |
| 09/25/2026 | 9:16:59 PM | sell | $50.68 | $3.44 | 50.68 | 3.44 | 14.72 | 0xa6...4aba | |
| 09/25/2026 | 9:09:31 PM | buy | $50.63 | $3.46 | 50.63 | 3.46 | 14.61 | 0x39...2068 | |
| 09/25/2026 | 9:08:03 PM | sell | $50.71 | $3.44 | 50.71 | 3.44 | 14.73 | 0x1d...3077 | |
| 09/25/2026 | 9:06:35 PM | sell | $101.32 | $3.44 | 101.32 | 3.44 | 29.37 | 0x58...cb56 | |
| 09/25/2026 | 9:03:49 PM | sell | $50.58 | $3.45 | 50.58 | 3.45 | 14.63 | 0xdf...bbb9 | |
| 09/25/2026 | 9:02:14 PM | sell | $24.25 | $3.46 | 24.25 | 3.46 | 7 | 0x57...7be1 | |
| 09/25/2026 | 9:02:14 PM | sell | $50.64 | $3.46 | 50.64 | 3.46 | 14.63 | 0xf9...8b3d | |
| 09/25/2026 | 8:55:36 PM | sell | $50.6 | $3.46 | 50.6 | 3.46 | 14.59 | 0x3b...7647 | |
| 09/25/2026 | 8:17:38 PM | buy | $50.49 | $3.48 | 50.49 | 3.48 | 14.47 | 0xd5...f93a | |
| 09/25/2026 | 8:10:58 PM | sell | $202.27 | $3.47 | 202.27 | 3.47 | 58.21 | 0x61...6766 | |
| 09/25/2026 | 8:00:21 PM | sell | $43.78 | $3.48 | 43.78 | 3.48 | 12.56 | 0x65...cccb | |
| 09/25/2026 | 5:31:09 PM | sell | $50.43 | $3.48 | 50.43 | 3.48 | 14.45 | 0xb8...8f56 |