- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,378.83
- Pooled m.USDC:
- $66,536.62
Metis/m.USDC price stats on Metis
As of August 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.52. Metis price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,500.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,389,650.88. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,073.25. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,073.25.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,500.44 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.52, captured at 7:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.52 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:56:30 PM | buy | $32.28 | $2.52 | 32.28 | 2.52 | 12.76 | 0x84...f526 | |
| 08/10/2026 | 6:55:36 PM | buy | $31.61 | $2.52 | 31.61 | 2.52 | 12.52 | 0x9a...eae9 | |
| 08/10/2026 | 6:55:36 PM | buy | $23.17 | $2.52 | 23.17 | 2.52 | 9.17 | 0x5e...dc96 | |
| 08/10/2026 | 6:20:17 PM | buy | $10 | $2.52 | 10 | 2.52 | 3.96 | 0x73...754e | |
| 08/10/2026 | 3:26:14 PM | sell | $100.6 | $2.51 | 100.6 | 2.51 | 40.06 | 0x09...bb2d | |
| 08/10/2026 | 3:25:10 PM | sell | $9.93 | $2.51 | 9.93 | 2.51 | 3.95 | 0x45...aceb | |
| 08/10/2026 | 3:19:21 PM | sell | $9.93 | $2.51 | 9.93 | 2.51 | 3.94 | 0x1b...4f3e | |
| 08/10/2026 | 3:19:09 PM | sell | $9.93 | $2.51 | 9.93 | 2.51 | 3.94 | 0xab...cb32 | |
| 08/10/2026 | 3:13:11 PM | sell | $100.63 | $2.52 | 100.63 | 2.52 | 39.91 | 0x7b...5eb1 | |
| 08/10/2026 | 2:58:47 PM | sell | $11.47 | $2.52 | 11.47 | 2.52 | 4.54 | 0x6a...7006 | |
| 08/10/2026 | 12:02:32 PM | buy | $64.58 | $2.53 | 64.58 | 2.53 | 25.43 | 0x02...9379 | |
| 08/10/2026 | 10:57:20 AM | buy | $32.37 | $2.53 | 32.37 | 2.53 | 12.77 | 0xe6...4178 | |
| 08/10/2026 | 10:08:27 AM | sell | $106.7 | $2.52 | 106.7 | 2.52 | 42.3 | 0x73...5de0 | |
| 08/10/2026 | 9:25:23 AM | sell | $50.2 | $2.52 | 50.2 | 2.52 | 19.85 | 0x85...0b69 | |
| 08/10/2026 | 9:25:23 AM | sell | $30.67 | $2.53 | 30.67 | 2.53 | 12.11 | 0x82...d248 | |
| 08/10/2026 | 8:44:04 AM | sell | $9.96 | $2.53 | 9.96 | 2.53 | 3.93 | 0xae...c84a | |
| 08/10/2026 | 8:42:48 AM | sell | $21.23 | $2.53 | 21.23 | 2.53 | 8.37 | 0xaf...c0d4 | |
| 08/10/2026 | 8:41:34 AM | sell | $13.81 | $2.53 | 13.81 | 2.53 | 5.44 | 0xa4...df68 | |
| 08/10/2026 | 8:41:12 AM | sell | $11.13 | $2.53 | 11.13 | 2.53 | 4.38 | 0xd3...3fa4 | |
| 08/10/2026 | 8:36:44 AM | buy | $31.52 | $2.55 | 31.52 | 2.55 | 12.35 | 0x6d...6611 |