- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,898.68
- Pooled m.USDC:
- $66,714.43
Metis/m.USDC price stats on Metis
As of June 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.56. Metis price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,833.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,688,294.33. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $133,428.88. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $133,428.88.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,833.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.56, captured at 2:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:46:59 AM | sell | $0.5334 | $2.56 | 0.5334 | 2.56 | 0.2077 | 0x5c...1c67 | |
| 06/13/2026 | 1:39:22 AM | sell | $0.45 | $2.56 | 0.45 | 2.56 | 0.1752 | 0x74...419a | |
| 06/13/2026 | 1:32:04 AM | buy | $101.09 | $2.57 | 101.09 | 2.57 | 39.18 | 0xb1...c0a7 | |
| 06/13/2026 | 1:17:34 AM | sell | $1.01 | $2.56 | 1.01 | 2.56 | 0.3966 | 0x0b...017e | |
| 06/13/2026 | 12:56:12 AM | buy | $101.24 | $2.57 | 101.24 | 2.57 | 39.36 | 0xb5...e2ba | |
| 06/12/2026 | 9:57:14 PM | sell | $50.71 | $2.55 | 50.71 | 2.55 | 19.84 | 0x77...275a | |
| 06/12/2026 | 9:53:52 PM | sell | $50.74 | $2.55 | 50.74 | 2.55 | 19.83 | 0x39...9f3b | |
| 06/12/2026 | 8:48:40 PM | sell | $50.69 | $2.56 | 50.69 | 2.56 | 19.78 | 0xb3...bd09 | |
| 06/12/2026 | 6:07:53 PM | sell | $50.71 | $2.56 | 50.71 | 2.56 | 19.76 | 0x38...baa4 | |
| 06/12/2026 | 6:06:17 PM | sell | $50.64 | $2.57 | 50.64 | 2.57 | 19.7 | 0x95...c6a9 | |
| 06/12/2026 | 4:35:59 PM | sell | $50.68 | $2.57 | 50.68 | 2.57 | 19.68 | 0x92...9cba | |
| 06/12/2026 | 4:19:26 PM | sell | $101.2 | $2.58 | 101.2 | 2.58 | 39.22 | 0x2a...3c7b | |
| 06/12/2026 | 4:14:30 PM | buy | $101.07 | $2.59 | 101.07 | 2.59 | 38.93 | 0x34...226e | |
| 06/12/2026 | 4:14:30 PM | buy | $50.41 | $2.58 | 50.41 | 2.58 | 19.46 | 0x65...15e2 | |
| 06/12/2026 | 4:02:56 PM | sell | $101.55 | $2.57 | 101.55 | 2.57 | 39.41 | 0xf5...b2cd | |
| 06/12/2026 | 3:50:02 PM | sell | $50.56 | $2.58 | 50.56 | 2.58 | 19.58 | 0x17...ceb6 | |
| 06/12/2026 | 3:47:42 PM | sell | $50.52 | $2.58 | 50.52 | 2.58 | 19.53 | 0xab...7769 | |
| 06/12/2026 | 3:39:30 PM | sell | $50.51 | $2.59 | 50.51 | 2.59 | 19.5 | 0x45...9a00 | |
| 06/12/2026 | 3:29:07 PM | sell | $50.46 | $2.59 | 50.46 | 2.59 | 19.45 | 0xc5...d69d | |
| 06/12/2026 | 3:28:59 PM | sell | $50.46 | $2.59 | 50.46 | 2.59 | 19.42 | 0x4e...f7c8 |