- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,538.43
- Pooled m.USDC:
- $71,177.22
Metis/m.USDC price stats on Metis
As of July 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,944.60. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,867,649.94. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $142,354.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $142,354.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 109 in the last 24 hours, 35 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $7,944.60 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.9, captured at 4:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:12:51 AM | buy | $51.03 | $2.9 | 51.03 | 2.9 | 17.55 | 0xe9...86f7 | |
| 07/13/2026 | 4:08:25 AM | buy | $50.63 | $2.9 | 50.63 | 2.9 | 17.43 | 0x03...6a76 | |
| 07/13/2026 | 4:03:05 AM | buy | $50.68 | $2.89 | 50.68 | 2.89 | 17.48 | 0x18...0191 | |
| 07/13/2026 | 3:34:31 AM | sell | $50.65 | $2.88 | 50.65 | 2.88 | 17.57 | 0xa4...8021 | |
| 07/13/2026 | 3:33:49 AM | sell | $38.69 | $2.88 | 38.69 | 2.88 | 13.41 | 0x9f...904f | |
| 07/13/2026 | 3:33:31 AM | sell | $50.84 | $2.88 | 50.84 | 2.88 | 17.59 | 0x67...7f1c | |
| 07/13/2026 | 3:31:57 AM | sell | $103.4 | $2.89 | 103.4 | 2.89 | 35.71 | 0x47...33f5 | |
| 07/13/2026 | 3:31:47 AM | sell | $50.75 | $2.9 | 50.75 | 2.9 | 17.49 | 0xb7...e86c | |
| 07/13/2026 | 3:31:13 AM | sell | $31.56 | $2.9 | 31.56 | 2.9 | 10.86 | 0x82...7116 | |
| 07/13/2026 | 3:22:17 AM | sell | $9.96 | $2.9 | 9.96 | 2.9 | 3.42 | 0x9c...c3ea | |
| 07/13/2026 | 3:22:09 AM | sell | $23.13 | $2.9 | 23.13 | 2.9 | 7.95 | 0x16...649c | |
| 07/13/2026 | 3:21:05 AM | sell | $22.18 | $2.9 | 22.18 | 2.9 | 7.62 | 0x2d...667f | |
| 07/13/2026 | 3:20:31 AM | sell | $17.64 | $2.91 | 17.64 | 2.91 | 6.06 | 0xc7...83e5 | |
| 07/13/2026 | 3:19:29 AM | sell | $15.09 | $2.91 | 15.09 | 2.91 | 5.17 | 0xd4...2017 | |
| 07/13/2026 | 3:19:29 AM | sell | $50.66 | $2.91 | 50.66 | 2.91 | 17.38 | 0x1a...7f3c | |
| 07/13/2026 | 3:12:18 AM | sell | $9.95 | $2.91 | 9.95 | 2.91 | 3.41 | 0xe2...b674 | |
| 07/13/2026 | 3:11:20 AM | sell | $15.29 | $2.91 | 15.29 | 2.91 | 5.24 | 0xda...f194 | |
| 07/13/2026 | 3:11:00 AM | sell | $20.79 | $2.92 | 20.79 | 2.92 | 7.12 | 0xec...8018 | |
| 07/13/2026 | 3:09:48 AM | sell | $18.36 | $2.92 | 18.36 | 2.92 | 6.28 | 0xee...1c96 | |
| 07/13/2026 | 3:08:00 AM | sell | $9.94 | $2.92 | 9.94 | 2.92 | 3.4 | 0x7d...383c |