- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 24,535.05
- Pooled m.USDC:
- $70,579.16
Metis/m.USDC price stats on Metis
As of August 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.87. Metis price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,345.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,600,352.92. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $141,158.33. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $141,158.33.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,345.24 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.87, captured at 7:05 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.87 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:21:25 PM | sell | $50.38 | $2.87 | 50.38 | 2.87 | 17.55 | 0xbe...3517 | |
| 08/27/2026 | 6:14:05 PM | sell | $50.33 | $2.87 | 50.33 | 2.87 | 17.51 | 0xa3...fd3c | |
| 08/27/2026 | 6:13:55 PM | sell | $50.35 | $2.87 | 50.35 | 2.87 | 17.49 | 0xe9...2067 | |
| 08/27/2026 | 6:13:39 PM | sell | $50.3 | $2.88 | 50.3 | 2.88 | 17.42 | 0x4f...5086 | |
| 08/27/2026 | 6:13:39 PM | sell | $50.31 | $2.88 | 50.31 | 2.88 | 17.45 | 0xcb...2149 | |
| 08/27/2026 | 5:46:13 PM | sell | $50.29 | $2.89 | 50.29 | 2.89 | 17.4 | 0x61...451f | |
| 08/27/2026 | 5:03:42 PM | sell | $50.29 | $2.89 | 50.29 | 2.89 | 17.37 | 0x04...0936 | |
| 08/27/2026 | 4:16:37 PM | buy | $50.18 | $2.91 | 50.18 | 2.91 | 17.23 | 0x80...ac59 | |
| 08/27/2026 | 4:07:30 PM | sell | $50.28 | $2.89 | 50.28 | 2.89 | 17.37 | 0xb1...788b | |
| 08/27/2026 | 3:13:15 PM | buy | $100.5 | $2.91 | 100.5 | 2.91 | 34.53 | 0x3b...6108 | |
| 08/27/2026 | 3:13:05 PM | buy | $50.27 | $2.9 | 50.27 | 2.9 | 17.31 | 0x8b...cdb0 | |
| 08/27/2026 | 2:54:57 PM | sell | $50.3 | $2.88 | 50.3 | 2.88 | 17.42 | 0xe4...f0b6 | |
| 08/27/2026 | 2:54:37 PM | sell | $50.3 | $2.89 | 50.3 | 2.89 | 17.4 | 0xd3...ced1 | |
| 08/27/2026 | 2:42:13 PM | buy | $50.25 | $2.9 | 50.25 | 2.9 | 17.28 | 0x14...c02f | |
| 08/27/2026 | 2:38:15 PM | buy | $100.57 | $2.9 | 100.57 | 2.9 | 34.65 | 0x71...a0c6 | |
| 08/27/2026 | 2:04:18 PM | buy | $50.18 | $2.89 | 50.18 | 2.89 | 17.32 | 0x1b...5aa3 | |
| 08/27/2026 | 2:01:08 PM | buy | $50.31 | $2.89 | 50.31 | 2.89 | 17.4 | 0xd7...d53e | |
| 08/27/2026 | 1:48:00 PM | sell | $100.72 | $2.87 | 100.72 | 2.87 | 35.01 | 0xaf...304a | |
| 08/27/2026 | 1:47:58 PM | sell | $50.36 | $2.88 | 50.36 | 2.88 | 17.47 | 0xcf...4bc0 | |
| 08/27/2026 | 11:02:16 AM | buy | $50.29 | $2.89 | 50.29 | 2.89 | 17.34 | 0x8c...933f |