- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,609.52
- Pooled m.USDC:
- $65,833.99
Metis/m.USDC price stats on Metis
As of July 31, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,363.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,082,907.15. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,668.00. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,668.00.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,363.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.47, captured at 3:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:21:23 AM | buy | $50.52 | $2.47 | 50.52 | 2.47 | 20.37 | 0xf4...a315 | |
| 07/31/2026 | 3:12:31 AM | sell | $50.64 | $2.46 | 50.64 | 2.46 | 20.54 | 0xb6...1ec2 | |
| 07/31/2026 | 3:11:19 AM | sell | $9.96 | $2.46 | 9.96 | 2.46 | 4.04 | 0x15...20fb | |
| 07/31/2026 | 3:02:27 AM | sell | $9.96 | $2.46 | 9.96 | 2.46 | 4.03 | 0x79...10d8 | |
| 07/31/2026 | 2:42:47 AM | sell | $50.55 | $2.47 | 50.55 | 2.47 | 20.46 | 0xdd...841b | |
| 07/31/2026 | 2:37:33 AM | sell | $50.54 | $2.47 | 50.54 | 2.47 | 20.43 | 0xc4...67a2 | |
| 07/31/2026 | 2:30:38 AM | sell | $10.12 | $2.47 | 10.12 | 2.47 | 4.09 | 0xda...fadd | |
| 07/31/2026 | 1:48:14 AM | sell | $101.13 | $2.48 | 101.13 | 2.48 | 40.77 | 0x1f...db44 | |
| 07/31/2026 | 1:47:42 AM | sell | $50.44 | $2.48 | 50.44 | 2.48 | 20.29 | 0xa9...ba23 | |
| 07/31/2026 | 1:09:27 AM | buy | $100.84 | $2.49 | 100.84 | 2.49 | 40.35 | 0x36...6a59 | |
| 07/31/2026 | 1:02:13 AM | buy | $50.46 | $2.49 | 50.46 | 2.49 | 20.24 | 0x30...edf0 | |
| 07/30/2026 | 11:45:21 PM | sell | $50.5 | $2.47 | 50.5 | 2.47 | 20.37 | 0xbb...b696 | |
| 07/30/2026 | 11:44:03 PM | sell | $50.5 | $2.48 | 50.5 | 2.48 | 20.34 | 0xfa...b1f2 | |
| 07/30/2026 | 9:02:46 PM | sell | $50.51 | $2.48 | 50.51 | 2.48 | 20.32 | 0x70...dbcd | |
| 07/30/2026 | 5:43:26 PM | buy | $50.43 | $2.5 | 50.43 | 2.5 | 20.16 | 0x1a...355d | |
| 07/30/2026 | 5:07:45 PM | sell | $100.96 | $2.48 | 100.96 | 2.48 | 40.57 | 0x64...5800 | |
| 07/30/2026 | 3:00:55 PM | sell | $100.98 | $2.49 | 100.98 | 2.49 | 40.46 | 0xcc...d2a7 | |
| 07/30/2026 | 1:51:01 PM | buy | $50.38 | $2.51 | 50.38 | 2.51 | 20.05 | 0x90...3d75 | |
| 07/30/2026 | 1:49:43 PM | buy | $50.4 | $2.5 | 50.4 | 2.5 | 20.08 | 0x72...eb69 | |
| 07/30/2026 | 1:08:04 PM | sell | $100.98 | $2.49 | 100.98 | 2.49 | 40.46 | 0xf3...734a |