- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,632.4
- Pooled m.USDC:
- $65,767.59
Metis/m.USDC price stats on Metis
As of July 29, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,390.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,040,579.72. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,535.19. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,535.19.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 121 in the last 24 hours, 34 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,390.95 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.47, captured at 10:56 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:22:33 PM | buy | $100.84 | $2.47 | 100.84 | 2.47 | 40.77 | 0x1c...9e90 | |
| 07/29/2026 | 10:10:35 PM | buy | $100.91 | $2.46 | 100.91 | 2.46 | 40.93 | 0xac...ecab | |
| 07/29/2026 | 10:01:13 PM | buy | $21.62 | $2.46 | 21.62 | 2.46 | 8.78 | 0x13...4dfc | |
| 07/29/2026 | 9:27:44 PM | buy | $100.99 | $2.45 | 100.99 | 2.45 | 41.11 | 0x1f...6996 | |
| 07/29/2026 | 9:10:24 PM | buy | $101.07 | $2.44 | 101.07 | 2.44 | 41.27 | 0xf2...dc50 | |
| 07/29/2026 | 9:05:30 PM | buy | $0.7324 | $2.44 | 0.7324 | 2.44 | 0.2995 | 0x36...4383 | |
| 07/29/2026 | 9:05:20 PM | sell | $101.3 | $2.43 | 101.3 | 2.43 | 41.62 | 0x86...6ad1 | |
| 07/29/2026 | 9:04:06 PM | sell | $24.38 | $2.43 | 24.38 | 2.43 | 10 | 0x22...181e | |
| 07/29/2026 | 9:03:18 PM | sell | $50.58 | $2.44 | 50.58 | 2.44 | 20.72 | 0x34...2c97 | |
| 07/29/2026 | 8:37:31 PM | buy | $50.5 | $2.45 | 50.5 | 2.45 | 20.56 | 0xd7...0a53 | |
| 07/29/2026 | 8:35:33 PM | buy | $50.52 | $2.45 | 50.52 | 2.45 | 20.6 | 0xd0...0048 | |
| 07/29/2026 | 8:28:17 PM | sell | $24.36 | $2.43 | 24.36 | 2.43 | 10 | 0xa4...a005 | |
| 07/29/2026 | 8:28:07 PM | sell | $50.59 | $2.43 | 50.59 | 2.43 | 20.73 | 0xd0...059b | |
| 07/29/2026 | 8:27:43 PM | sell | $58.89 | $2.44 | 58.89 | 2.44 | 24.1 | 0xcb...09e7 | |
| 07/29/2026 | 8:10:03 PM | sell | $24.46 | $2.44 | 24.46 | 2.44 | 10 | 0x39...c27c | |
| 07/29/2026 | 8:06:47 PM | buy | $101.07 | $2.45 | 101.07 | 2.45 | 41.1 | 0x4d...587c | |
| 07/29/2026 | 8:04:37 PM | sell | $50.61 | $2.44 | 50.61 | 2.44 | 20.68 | 0x6b...dacb | |
| 07/29/2026 | 8:04:37 PM | sell | $60.03 | $2.44 | 60.03 | 2.44 | 24.58 | 0x8c...8f65 | |
| 07/29/2026 | 8:02:35 PM | buy | $0.7381 | $2.46 | 0.7381 | 2.46 | 0.2996 | 0x23...0e18 | |
| 07/29/2026 | 8:02:35 PM | sell | $24.49 | $2.44 | 24.49 | 2.44 | 10 | 0x98...8d7f |