- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,253.47
- Pooled m.USDC:
- $68,604.62
Metis/m.USDC price stats on Metis
As of August 29, 2026, the current price of Metis token on DEX Unknown DEX is $2.71. Metis price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,749.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,565,847.69. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,209.25. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,209.25.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 162 in the last 24 hours, 94 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,749.61 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.71, captured at 8:11 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:19:47 AM | sell | $50.25 | $2.71 | 50.25 | 2.71 | 18.54 | 0xf9...3aed | |
| 08/29/2026 | 6:16:37 AM | sell | $50.24 | $2.71 | 50.24 | 2.71 | 18.51 | 0xe9...c2da | |
| 08/29/2026 | 6:13:57 AM | sell | $100.57 | $2.72 | 100.57 | 2.72 | 36.97 | 0x1c...c7ca | |
| 08/29/2026 | 6:03:29 AM | sell | $50.25 | $2.72 | 50.25 | 2.72 | 18.43 | 0x7b...0499 | |
| 08/29/2026 | 5:28:54 AM | buy | $50.18 | $2.74 | 50.18 | 2.74 | 18.29 | 0xd3...f833 | |
| 08/29/2026 | 5:28:12 AM | buy | $50.19 | $2.73 | 50.19 | 2.73 | 18.32 | 0x8d...9001 | |
| 08/29/2026 | 5:02:00 AM | buy | $50.19 | $2.73 | 50.19 | 2.73 | 18.35 | 0x46...253b | |
| 08/29/2026 | 4:58:32 AM | buy | $100.42 | $2.72 | 100.42 | 2.72 | 36.8 | 0x6c...c73a | |
| 08/29/2026 | 4:53:58 AM | buy | $50.23 | $2.72 | 50.23 | 2.72 | 18.44 | 0xf3...ecec | |
| 08/29/2026 | 4:43:30 AM | buy | $22.88 | $2.71 | 22.88 | 2.71 | 8.42 | 0xf8...2369 | |
| 08/29/2026 | 4:43:30 AM | buy | $50.24 | $2.71 | 50.24 | 2.71 | 18.47 | 0x3b...1b4a | |
| 08/29/2026 | 4:43:10 AM | buy | $18.63 | $2.71 | 18.63 | 2.71 | 6.86 | 0xe0...faab | |
| 08/29/2026 | 4:30:21 AM | buy | $50.25 | $2.71 | 50.25 | 2.71 | 18.53 | 0x25...63f1 | |
| 08/29/2026 | 4:22:55 AM | buy | $28.39 | $2.7 | 28.39 | 2.7 | 10.48 | 0x04...f9d0 | |
| 08/29/2026 | 3:49:25 AM | sell | $50.33 | $2.69 | 50.33 | 2.69 | 18.68 | 0x7b...43e0 | |
| 08/29/2026 | 3:45:48 AM | sell | $11.78 | $2.69 | 11.78 | 2.69 | 4.37 | 0x2d...e8bb | |
| 08/29/2026 | 3:38:06 AM | sell | $12.85 | $2.69 | 12.85 | 2.69 | 4.76 | 0x4e...cae6 | |
| 08/29/2026 | 3:37:34 AM | sell | $11.59 | $2.69 | 11.59 | 2.69 | 4.29 | 0x37...1f8b | |
| 08/29/2026 | 3:37:02 AM | sell | $9.96 | $2.69 | 9.96 | 2.69 | 3.69 | 0x0b...7734 | |
| 08/29/2026 | 2:42:15 AM | buy | $50.26 | $2.71 | 50.26 | 2.71 | 18.52 | 0x40...5f07 |