- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 14,708.83
- Pooled m.USDC:
- $108,986.58
Metis/m.USDC price stats on Metis
As of November 26, 2025, the current price of Metis token on DEX Unknown DEX is $7.38. Metis price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $27,625.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $50,179,841.46. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $217,973.16. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $217,973.16.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 223 in the last 24 hours, 110 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $27,625.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 7.38, captured at 3:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.38 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:34:29 AM | sell | $36.94 | $7.38 | 36.94 | 7.38 | 5 | 0xc0...6fd0 | |
| 11/26/2025 | 1:42:28 AM | buy | $165.4 | $7.42 | 165.4 | 7.42 | 22.27 | 0xe8...7891 | |
| 11/26/2025 | 1:42:26 AM | buy | $37.05 | $7.41 | 37.05 | 7.41 | 5 | 0x1a...5cb8 | |
| 11/26/2025 | 1:41:14 AM | buy | $29.99 | $7.4 | 29.99 | 7.4 | 4.04 | 0x5f...e7f8 | |
| 11/26/2025 | 1:30:36 AM | sell | $0.5237 | $7.36 | 0.5237 | 7.36 | 0.07114 | 0x37...0b0e | |
| 11/26/2025 | 1:22:56 AM | sell | $17.66 | $7.36 | 17.66 | 7.36 | 2.4 | 0x76...7e15 | |
| 11/26/2025 | 1:22:34 AM | sell | $19.14 | $7.36 | 19.14 | 7.36 | 2.6 | 0x47...280c | |
| 11/26/2025 | 1:22:34 AM | sell | $100.17 | $7.37 | 100.17 | 7.37 | 13.58 | 0x20...3a53 | |
| 11/26/2025 | 1:05:17 AM | sell | $28.04 | $7.38 | 28.04 | 7.38 | 3.8 | 0x61...0914 | |
| 11/25/2025 | 11:14:28 PM | buy | $37.12 | $7.42 | 37.12 | 7.42 | 5 | 0x4f...3f59 | |
| 11/25/2025 | 11:12:21 PM | buy | $111.6 | $7.41 | 111.6 | 7.41 | 15.05 | 0xae...f1eb | |
| 11/25/2025 | 11:10:07 PM | buy | $37.02 | $7.4 | 37.02 | 7.4 | 5 | 0x3a...47a1 | |
| 11/25/2025 | 11:09:35 PM | buy | $37 | $7.4 | 37 | 7.4 | 5 | 0x79...10e5 | |
| 11/25/2025 | 11:09:17 PM | buy | $36.97 | $7.39 | 36.97 | 7.39 | 5 | 0x95...eb23 | |
| 11/25/2025 | 11:08:35 PM | buy | $22.17 | $7.39 | 22.17 | 7.39 | 3 | 0x97...8aed | |
| 11/25/2025 | 11:01:39 PM | buy | $49.8 | $7.38 | 49.8 | 7.38 | 6.74 | 0x03...9970 | |
| 11/25/2025 | 10:59:05 PM | buy | $36.9 | $7.38 | 36.9 | 7.38 | 5 | 0x85...a7db | |
| 11/25/2025 | 10:58:45 PM | buy | $49.63 | $7.36 | 49.63 | 7.36 | 6.73 | 0x63...9ab5 | |
| 11/25/2025 | 10:58:45 PM | buy | $36.87 | $7.37 | 36.87 | 7.37 | 5 | 0x23...da39 | |
| 11/25/2025 | 10:40:09 PM | buy | $17.67 | $7.36 | 17.67 | 7.36 | 2.4 | 0x26...6c3c |