- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 26,612.94
- Pooled m.USDC:
- $65,932.85
Metis/m.USDC price stats on Metis
As of August 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,309.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,017,385.91. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $131,865.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $131,865.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,309.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.47, captured at 12:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:57:06 AM | sell | $33.07 | $2.47 | 33.07 | 2.47 | 13.38 | 0xd0...7ed1 | |
| 08/07/2026 | 10:26:43 AM | sell | $41.15 | $2.47 | 41.15 | 2.47 | 16.6 | 0xbd...ada8 | |
| 08/07/2026 | 10:26:43 AM | sell | $50.31 | $2.47 | 50.31 | 2.47 | 20.33 | 0x73...5f51 | |
| 08/07/2026 | 10:25:51 AM | sell | $13.92 | $2.47 | 13.92 | 2.47 | 5.61 | 0x1b...ecb9 | |
| 08/07/2026 | 10:22:55 AM | sell | $14.24 | $2.48 | 14.24 | 2.48 | 5.73 | 0x2b...e726 | |
| 08/07/2026 | 9:36:06 AM | buy | $12.9 | $2.49 | 12.9 | 2.49 | 5.16 | 0x90...96f7 | |
| 08/07/2026 | 9:24:16 AM | buy | $10 | $2.49 | 10 | 2.49 | 4 | 0xa1...3549 | |
| 08/07/2026 | 9:17:22 AM | buy | $10 | $2.49 | 10 | 2.49 | 4 | 0x74...a896 | |
| 08/07/2026 | 9:16:26 AM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0x3e...b1c4 | |
| 08/07/2026 | 9:16:14 AM | buy | $13.38 | $2.49 | 13.38 | 2.49 | 5.36 | 0xd1...37df | |
| 08/07/2026 | 6:10:46 AM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0xb9...ffb4 | |
| 08/07/2026 | 6:09:30 AM | buy | $10 | $2.49 | 10 | 2.49 | 4.01 | 0x17...8af1 | |
| 08/07/2026 | 6:09:20 AM | buy | $21.48 | $2.48 | 21.48 | 2.48 | 8.62 | 0x9f...c839 | |
| 08/07/2026 | 6:08:52 AM | buy | $10 | $2.48 | 10 | 2.48 | 4.01 | 0xa6...e6f7 | |
| 08/07/2026 | 6:08:36 AM | buy | $10 | $2.48 | 10 | 2.48 | 4.01 | 0x3d...e529 | |
| 08/07/2026 | 6:07:32 AM | buy | $27.71 | $2.48 | 27.71 | 2.48 | 11.14 | 0x31...81f8 | |
| 08/07/2026 | 6:07:16 AM | buy | $31.88 | $2.48 | 31.88 | 2.48 | 12.83 | 0x95...1a48 | |
| 08/07/2026 | 6:05:40 AM | buy | $50.06 | $2.48 | 50.06 | 2.48 | 20.17 | 0xa7...c097 | |
| 08/07/2026 | 5:24:15 AM | buy | $50.24 | $2.47 | 50.24 | 2.47 | 20.28 | 0xc6...1a64 | |
| 08/07/2026 | 4:41:43 AM | sell | $50.31 | $2.46 | 50.31 | 2.46 | 20.43 | 0x90...1bfd |