- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 25,511.52
- Pooled m.USDC:
- $68,573.03
Metis/m.USDC price stats on Metis
As of July 24, 2026, the current price of Metis token on DEX Unknown DEX is $2.68. Metis price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,961.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,438,563.94. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $137,146.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $137,146.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,961.95 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.68, captured at 1:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.68 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:14 AM | sell | $50.26 | $2.69 | 50.26 | 2.69 | 18.63 | 0x48...0472 | |
| 07/24/2026 | 12:33:14 AM | sell | $201.1 | $2.68 | 201.1 | 2.68 | 74.82 | 0x96...3462 | |
| 07/23/2026 | 10:56:29 PM | buy | $100.41 | $2.71 | 100.41 | 2.71 | 37.02 | 0x10...fb0d | |
| 07/23/2026 | 10:44:50 PM | buy | $50.22 | $2.7 | 50.22 | 2.7 | 18.55 | 0xd4...445b | |
| 07/23/2026 | 10:29:12 PM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0xc3...545f | |
| 07/23/2026 | 10:22:24 PM | buy | $100.46 | $2.69 | 100.46 | 2.69 | 37.22 | 0x5a...bf3b | |
| 07/23/2026 | 10:20:56 PM | buy | $13.23 | $2.69 | 13.23 | 2.69 | 4.91 | 0x70...483b | |
| 07/23/2026 | 10:12:52 PM | buy | $29.18 | $2.69 | 29.18 | 2.69 | 10.83 | 0xa4...7770 | |
| 07/23/2026 | 10:12:52 PM | buy | $23.72 | $2.69 | 23.72 | 2.69 | 8.81 | 0x21...b239 | |
| 07/23/2026 | 10:12:44 PM | sell | $356.48 | $2.68 | 356.48 | 2.68 | 132.62 | 0xbe...8f45 | |
| 07/23/2026 | 8:11:30 PM | buy | $50.34 | $2.71 | 50.34 | 2.71 | 18.53 | 0x14...0db5 | |
| 07/23/2026 | 7:51:23 PM | sell | $50.43 | $2.69 | 50.43 | 2.69 | 18.68 | 0xe8...d6a4 | |
| 07/23/2026 | 6:41:42 PM | sell | $50.35 | $2.7 | 50.35 | 2.7 | 18.62 | 0xe1...ac58 | |
| 07/23/2026 | 5:58:51 PM | sell | $50.36 | $2.7 | 50.36 | 2.7 | 18.6 | 0x0f...1808 | |
| 07/23/2026 | 5:55:51 PM | sell | $19.7 | $2.71 | 19.7 | 2.71 | 7.26 | 0x78...bd0d | |
| 07/23/2026 | 5:43:41 PM | sell | $74.95 | $2.71 | 74.95 | 2.71 | 27.61 | 0x65...a27b | |
| 07/23/2026 | 5:42:01 PM | sell | $201.62 | $2.72 | 201.62 | 2.72 | 73.98 | 0xc5...daba | |
| 07/23/2026 | 5:03:06 PM | sell | $9.96 | $2.73 | 9.96 | 2.73 | 3.64 | 0x50...296f | |
| 07/23/2026 | 5:01:48 PM | sell | $9.96 | $2.73 | 9.96 | 2.73 | 3.64 | 0x63...38da | |
| 07/23/2026 | 5:01:40 PM | sell | $23.06 | $2.73 | 23.06 | 2.73 | 8.43 | 0xdb...92da |