- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 22,286.22
- Pooled m.USDC:
- $78,765.37
Metis/m.USDC price stats on Metis
As of September 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.52. Metis price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $10,602.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,824,867.14. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $157,530.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $157,530.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,602.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.52, captured at 12:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.52 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:25:37 AM | sell | $50.33 | $3.52 | 50.33 | 3.52 | 14.27 | 0x54...1cbb | |
| 09/25/2026 | 12:06:03 AM | buy | $50.29 | $3.54 | 50.29 | 3.54 | 14.17 | 0x87...8147 | |
| 09/25/2026 | 12:05:03 AM | buy | $50.3 | $3.54 | 50.3 | 3.54 | 14.19 | 0x05...67ba | |
| 09/24/2026 | 11:51:06 PM | buy | $50.31 | $3.53 | 50.31 | 3.53 | 14.22 | 0x4c...225f | |
| 09/24/2026 | 11:21:00 PM | buy | $188.61 | $3.52 | 188.61 | 3.52 | 53.47 | 0x58...3d43 | |
| 09/24/2026 | 11:21:00 PM | buy | $35.27 | $3.51 | 35.27 | 3.51 | 10.02 | 0xd7...0198 | |
| 09/24/2026 | 11:20:38 PM | sell | $260.95 | $3.56 | 260.95 | 3.56 | 73.1 | 0xf9...c23e | |
| 09/24/2026 | 11:20:38 PM | sell | $706.02 | $3.52 | 706.02 | 3.52 | 200.21 | 0x3c...6b0e | |
| 09/24/2026 | 11:20:28 PM | buy | $500 | $3.58 | 500 | 3.58 | 139.57 | 0x18...069e | |
| 09/24/2026 | 11:20:28 PM | sell | $18.94 | $3.58 | 18.94 | 3.58 | 5.28 | 0xd0...8575 | |
| 09/24/2026 | 11:20:18 PM | sell | $50.43 | $3.54 | 50.43 | 3.54 | 14.24 | 0xd7...5b3b | |
| 09/24/2026 | 11:20:06 PM | sell | $202.23 | $3.55 | 202.23 | 3.55 | 56.93 | 0xf0...99cf | |
| 09/24/2026 | 11:20:06 PM | buy | $500 | $3.55 | 500 | 3.55 | 140.45 | 0xe8...8053 | |
| 09/24/2026 | 11:19:46 PM | sell | $154.49 | $3.55 | 154.49 | 3.55 | 43.45 | 0x12...67fe | |
| 09/24/2026 | 11:19:46 PM | sell | $353.47 | $3.53 | 353.47 | 3.53 | 100.07 | 0xdc...ec15 | |
| 09/24/2026 | 11:19:42 PM | buy | $500 | $3.56 | 500 | 3.56 | 140.41 | 0x9a...112d | |
| 09/24/2026 | 10:19:47 PM | sell | $50.33 | $3.51 | 50.33 | 3.51 | 14.3 | 0xe0...0187 | |
| 09/24/2026 | 10:19:23 PM | sell | $50.36 | $3.52 | 50.36 | 3.52 | 14.29 | 0xce...a64c | |
| 09/24/2026 | 10:18:29 PM | sell | $50.33 | $3.52 | 50.33 | 3.52 | 14.26 | 0x92...f77d | |
| 09/24/2026 | 10:13:23 PM | sell | $50.34 | $3.53 | 50.34 | 3.53 | 14.25 | 0x02...486e |