- WhatToFarm
- Metis
- Net Swap
- MEDUSA-Metis LPs
Info about MEDUSA-Metis pair
- Pooled MEDUSA:
- 14.96M
- Pooled Metis:
- $27.84
MEDUSA/Metis price stats on Metis
As of November 21, 2024, the current price of MEDUSA token on DEX Net Swap is $0.0001482. MEDUSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEDUSA token contract is 0xdcF45e137f11455fEdFbE57AD6b00a3d39020cf1 with a market cap $148,850.42. The liquidity pool contract is 0xec2772dAB308067612D588e3AcFF0D022c84cBDe with total value locked (TVL) of $4,454.30. The MEDUSA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MEDUSA/Metis now?
The current liquidity of MEDUSA/Metis with the contract address 0xec2772dAB308067612D588e3AcFF0D022c84cBDe is $4,454.30.
How many transactions are there in the MEDUSA/Metis pool in the last 24 hours?
The total transactions of MEDUSA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEDUSA/Metis pool in the last 24 hours?
MEDUSA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEDUSA to Metis?
The exchange rate of 1 MEDUSA to Metis is 0.000001853, captured at 4:14 PM UTC.
How much is 1 MEDUSA in dollars?
The price of converting 1 MEDUSA to USD is $0.0001482 today.
MEDUSA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2024 | 12:10:50 AM | buy | $15.99 | $0.0001482 | 0.2 | 0.051853 | 107,921.09 | 0x9a...03dd | |
| 01/06/2024 | 11:39:20 PM | buy | $20.82 | $0.0001467 | 0.2586 | 0.051822 | 141,916.28 | 0x4c...05ec | |
| 01/06/2024 | 10:30:20 PM | buy | $46.92 | $0.0001429 | 0.58 | 0.051767 | 328,152.29 | 0x65...7e33 | |
| 01/06/2024 | 9:54:20 PM | buy | $56.55 | $0.000128 | 0.7 | 0.051584 | 441,714.6 | 0x0a...da41 | |
| 01/06/2024 | 9:54:20 PM | buy | $64.63 | $0.0001356 | 0.8 | 0.051678 | 476,611.49 | 0x61...1ba7 | |
| 01/06/2024 | 9:39:20 PM | buy | $0.8131 | $0.0001253 | 0.01 | 0.051541 | 6,486.79 | 0x37...aa2e | |
| 01/06/2024 | 9:33:20 PM | buy | $16.29 | $0.0001245 | 0.2 | 0.051528 | 130,821.32 | 0x62...d53b | |
| 01/06/2024 | 9:18:20 PM | buy | $40.83 | $0.0001214 | 0.5 | 0.051486 | 336,353.07 | 0xa3...7964 | |
| 01/06/2024 | 9:09:20 PM | buy | $4.05 | $0.0001179 | 0.05 | 0.051454 | 34,386.9 | 0x79...a805 | |
| 01/06/2024 | 9:06:20 PM | buy | $12.17 | $0.0001128 | 0.15 | 0.05139 | 107,843.43 | 0x7e...9333 | |
| 01/06/2024 | 9:06:20 PM | buy | $35.7 | $0.0001156 | 0.44 | 0.051425 | 308,753.75 | 0x6c...14c5 | |
| 01/06/2024 | 9:04:50 PM | buy | $40.56 | $0.0001098 | 0.5 | 0.051353 | 369,432.68 | 0xfc...f435 | |
| 01/06/2024 | 9:04:50 PM | sell | $243.41 | $0.0001137 | 3 | 0.051401 | 1.91M | 0x4a...1b8b | |
| 01/06/2024 | 9:04:50 PM | buy | $48.68 | $0.0001047 | 0.6 | 0.051291 | 464,625.5 | 0x5e...2578 | |
| 01/06/2024 | 9:04:50 PM | buy | $40.56 | $0.00009987 | 0.5 | 0.05123 | 406,207.47 | 0x9d...4203 | |
| 01/06/2024 | 9:04:50 PM | buy | $16.22 | $0.00009682 | 0.2 | 0.051193 | 167,605.39 | 0xd4...be50 | |
| 01/06/2024 | 9:04:50 PM | sell | $162.27 | $0.00009567 | 2 | 0.051179 | 1.56M | 0x20...0a33 | |
| 01/06/2024 | 9:03:20 PM | buy | $55.17 | $0.0001406 | 0.68 | 0.051733 | 392,349.42 | 0xf1...cece | |
| 01/06/2024 | 9:02:11 PM | sell | $158.22 | $0.0001367 | 1.95 | 0.051684 | 1.08M | 0x75...0fda | |
| 01/06/2024 | 9:02:11 PM | sell | $117.65 | $0.0001651 | 1.45 | 0.052035 | 712,257.86 | 0x9f...5424 |