- WhatToFarm
- Metis
- Net Swap
- MARS-Metis LPs
Info about MARS-Metis pair
- Pooled MARS:
- 24.52M
- Pooled Metis:
- $25.46
MARS/Metis price stats on Metis
As of November 24, 2024, the current price of MARS token on DEX Net Swap is $0.00009399. MARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARS token contract is 0xE5F100527D2585C154ef10EF6B5c57A84Acb8A0e with a market cap $9,282.74. The liquidity pool contract is 0xB9fcf4B69e85c8dF06543307f24d36E8D6f0DDb9 with total value locked (TVL) of $4,551.36. The MARS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MARS/Metis now?
The current liquidity of MARS/Metis with the contract address 0xB9fcf4B69e85c8dF06543307f24d36E8D6f0DDb9 is $4,551.36.
How many transactions are there in the MARS/Metis pool in the last 24 hours?
The total transactions of MARS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARS/Metis pool in the last 24 hours?
MARS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MARS to Metis?
The exchange rate of 1 MARS to Metis is 0.000001051, captured at 2:08 AM UTC.
How much is 1 MARS in dollars?
The price of converting 1 MARS to USD is $0.00009399 today.
MARS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 8:52:50 PM | sell | $57.09 | $0.0001021 | 0.6393 | 0.051144 | 558,780.67 | 0x31...1c4f | |
| 01/10/2024 | 8:52:50 PM | sell | $35.49 | $0.00009399 | 0.3972 | 0.051051 | 377,668.98 | 0xcf...32bb | |
| 01/10/2024 | 8:52:50 PM | sell | $52.31 | $0.00009754 | 0.5858 | 0.051092 | 536,306.04 | 0x60...a6ca | |
| 01/10/2024 | 8:51:20 PM | sell | $130.34 | $0.0001101 | 1.46 | 0.051235 | 1.18M | 0x92...de8d | |
| 01/10/2024 | 8:49:50 PM | sell | $147.21 | $0.000116 | 1.65 | 0.051305 | 1.2M | 0x5d...f3c5 | |
| 01/10/2024 | 8:43:50 PM | buy | $88.33 | $0.0001252 | 1 | 0.051418 | 705,185.97 | 0x78...e491 | |
| 01/10/2024 | 8:43:50 PM | buy | $52.76 | $0.0001181 | 0.6 | 0.051343 | 446,734.26 | 0x06...a553 | |
| 01/10/2024 | 8:42:20 PM | sell | $81.67 | $0.0001184 | 0.9314 | 0.05135 | 689,750.81 | 0xdd...2be1 | |
| 01/10/2024 | 8:42:20 PM | sell | $96.09 | $0.0001263 | 1.1 | 0.051446 | 760,479.32 | 0x56...166a | |
| 01/10/2024 | 8:40:50 PM | sell | $52.66 | $0.0001342 | 0.6 | 0.051529 | 392,208.4 | 0xbe...430e | |
| 01/10/2024 | 8:40:50 PM | sell | $35.23 | $0.0001477 | 0.4 | 0.051676 | 238,539.2 | 0x8b...71b7 | |
| 01/10/2024 | 8:40:50 PM | sell | $39.64 | $0.0001393 | 0.45 | 0.051582 | 284,396.4 | 0x14...2e31 | |
| 01/10/2024 | 8:40:50 PM | sell | $44.04 | $0.0001436 | 0.5 | 0.05163 | 306,654.65 | 0x86...1c98 | |
| 01/10/2024 | 8:39:20 PM | sell | $185 | $0.00015 | 2.1 | 0.051702 | 1.16M | 0xff...8f84 | |
| 01/10/2024 | 8:39:20 PM | sell | $110.35 | $0.0001857 | 1.25 | 0.052103 | 594,125.99 | 0x14...bc0c | |
| 01/10/2024 | 8:39:20 PM | sell | $146.55 | $0.0002009 | 1.66 | 0.052275 | 729,360.06 | 0xb7...cf25 | |
| 01/10/2024 | 8:39:20 PM | sell | $85.04 | $0.0001745 | 0.9633 | 0.051977 | 487,135.18 | 0x7b...d790 | |
| 01/10/2024 | 8:03:20 PM | sell | $206.94 | $0.0002137 | 2.31 | 0.052385 | 916,204.91 | 0xa2...e18b | |
| 01/10/2024 | 8:03:20 PM | sell | $190.43 | $0.0002518 | 2.12 | 0.052811 | 756,004.72 | 0x5b...a243 | |
| 01/10/2024 | 8:01:50 PM | sell | $412.09 | $0.0002657 | 4.6 | 0.052966 | 1.4M | 0xb3...36b1 |