- WhatToFarm
- Metis
- Net Swap
- ENKI-NETT LPs
Info about ENKI-NETT pair
- Pooled ENKI:
- 6,247.95
- Pooled NETT:
- $121,663.25
ENKI/NETT price stats on Metis
As of November 21, 2024, the current price of ENKI token on DEX Net Swap is $3.67. ENKI price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,024.17. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $36,834,409.53. The liquidity pool contract is 0x6B0ef40B2F08794fE280719fbC47AA42f4B16BAb with total value locked (TVL) of $46,033.01. The ENKI/NETT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/NETT now?
The current liquidity of ENKI/NETT with the contract address 0x6B0ef40B2F08794fE280719fbC47AA42f4B16BAb is $46,033.01.
How many transactions are there in the ENKI/NETT pool in the last 24 hours?
The total transactions of ENKI/NETT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ENKI/NETT pool in the last 24 hours?
ENKI/NETT pool has a trading volume of $2,024.17 in the last 24 hours.
What is the exchange rate of 1 ENKI to NETT?
The exchange rate of 1 ENKI to NETT is 19.42, captured at 3:22 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $3.67 today.
ENKI-NETT price chart
| Date | Time | Price $ | Price NETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:37:49 PM | sell | $8.48 | $3.67 | 44.82 | 19.42 | 2.3 | 0x44...44e7 | |
| 11/21/2024 | 2:30:35 PM | sell | $12.59 | $3.66 | 66.76 | 19.43 | 3.43 | 0x4f...f45b | |
| 11/21/2024 | 1:40:30 PM | sell | $15.51 | $3.68 | 81.96 | 19.46 | 4.21 | 0xfb...fd5e | |
| 11/21/2024 | 1:39:20 PM | sell | $210.55 | $3.72 | 1,112.41 | 19.65 | 56.59 | 0xa9...d291 | |
| 11/21/2024 | 1:38:20 PM | sell | $10.42 | $3.73 | 55.38 | 19.84 | 2.79 | 0xc7...38f4 | |
| 11/21/2024 | 1:36:54 PM | sell | $16.19 | $3.74 | 86.01 | 19.86 | 4.33 | 0x07...2c16 | |
| 11/21/2024 | 1:28:38 PM | sell | $15.24 | $3.73 | 81.23 | 19.89 | 4.08 | 0xd6...249f | |
| 11/21/2024 | 1:27:38 PM | sell | $14.37 | $3.73 | 76.61 | 19.91 | 3.84 | 0xf7...8537 | |
| 11/21/2024 | 1:26:26 PM | sell | $15.92 | $3.73 | 84.92 | 19.94 | 4.25 | 0x6b...ffbd | |
| 11/21/2024 | 1:26:06 PM | sell | $101.41 | $3.75 | 541.17 | 20.04 | 26.99 | 0x39...a219 | |
| 11/21/2024 | 1:22:35 PM | sell | $93.45 | $3.79 | 497.76 | 20.21 | 24.62 | 0x71...d334 | |
| 11/21/2024 | 1:21:19 PM | sell | $24.75 | $3.81 | 131.83 | 20.31 | 6.48 | 0xed...0671 | |
| 11/21/2024 | 1:14:23 PM | buy | $17.8 | $3.85 | 94.5 | 20.44 | 4.62 | 0xb3...761f | |
| 11/21/2024 | 12:58:21 PM | buy | $15.25 | $3.86 | 80.57 | 20.41 | 3.94 | 0xba...1f87 | |
| 11/21/2024 | 12:56:23 PM | buy | $18.7 | $3.87 | 98.5 | 20.38 | 4.83 | 0x54...f9bb | |
| 11/21/2024 | 11:48:19 AM | sell | $10.19 | $3.9 | 52.84 | 20.25 | 2.6 | 0x1b...cf27 | |
| 11/21/2024 | 11:40:15 AM | sell | $17.63 | $3.91 | 91.38 | 20.28 | 4.5 | 0x3b...e575 | |
| 11/21/2024 | 9:50:41 AM | sell | $14.59 | $3.83 | 77.31 | 20.3 | 3.8 | 0x38...609f | |
| 11/21/2024 | 8:52:10 AM | buy | $10.64 | $3.82 | 56.8 | 20.43 | 2.77 | 0xaa...c229 | |
| 11/21/2024 | 8:28:41 AM | buy | $15.12 | $3.84 | 80.38 | 20.41 | 3.93 | 0x01...905f |