- WhatToFarm
- Metis
- Net Swap
- ENKI-NETT LPs
Info about ENKI-NETT pair
- Pooled ENKI:
- 8,090.66
- Pooled NETT:
- $548,255.33
ENKI/NETT price stats on Metis
As of January 21, 2025, the current price of ENKI token on DEX Net Swap is $10.18. ENKI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,081.24. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $101,877,331.70. The liquidity pool contract is 0x6B0ef40B2F08794fE280719fbC47AA42f4B16BAb with total value locked (TVL) of $165,126.29. The ENKI/NETT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/NETT now?
The current liquidity of ENKI/NETT with the contract address 0x6B0ef40B2F08794fE280719fbC47AA42f4B16BAb is $165,126.29.
How many transactions are there in the ENKI/NETT pool in the last 24 hours?
The total transactions of ENKI/NETT is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ENKI/NETT pool in the last 24 hours?
ENKI/NETT pool has a trading volume of $1,081.24 in the last 24 hours.
What is the exchange rate of 1 ENKI to NETT?
The exchange rate of 1 ENKI to NETT is 67.58, captured at 10:40 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $10.18 today.
ENKI-NETT price chart
| Date | Time | Price $ | Price NETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:34:35 AM | sell | $29.77 | $10.18 | 197.55 | 67.58 | 2.92 | 0xc1...edd9 | |
| 01/21/2025 | 4:34:33 AM | sell | $21.61 | $10.18 | 143.5 | 67.62 | 2.12 | 0x7d...03d5 | |
| 01/21/2025 | 4:32:47 AM | sell | $21 | $10.18 | 139.58 | 67.66 | 2.06 | 0x98...d8e0 | |
| 01/21/2025 | 4:32:21 AM | sell | $18.42 | $10.18 | 122.52 | 67.69 | 1.8 | 0xf7...73b4 | |
| 01/21/2025 | 4:08:42 AM | sell | $19.98 | $10.17 | 132.96 | 67.72 | 1.96 | 0x41...41ea | |
| 01/21/2025 | 2:47:54 AM | sell | $18.63 | $10.17 | 124.05 | 67.75 | 1.83 | 0x7d...3e94 | |
| 01/21/2025 | 1:26:35 AM | sell | $13.02 | $10.17 | 86.81 | 67.78 | 1.28 | 0xc4...9cb5 | |
| 01/21/2025 | 1:25:41 AM | sell | $14.46 | $10.17 | 96.43 | 67.8 | 1.42 | 0xab...ca64 | |
| 01/20/2025 | 10:04:13 PM | sell | $18.82 | $10.16 | 125.61 | 67.83 | 1.85 | 0x4d...d17f | |
| 01/20/2025 | 10:01:49 PM | sell | $14.03 | $10.16 | 93.69 | 67.86 | 1.38 | 0x01...2fcb | |
| 01/20/2025 | 5:43:10 PM | sell | $22.05 | $10.2 | 146.68 | 67.89 | 2.16 | 0x99...5936 | |
| 01/20/2025 | 5:42:42 PM | sell | $28.44 | $10.2 | 189.41 | 67.93 | 2.78 | 0x25...67d4 | |
| 01/20/2025 | 5:39:58 PM | sell | $32.56 | $10.19 | 217.03 | 67.98 | 3.19 | 0x87...8fe7 | |
| 01/20/2025 | 5:39:18 PM | sell | $21.99 | $10.19 | 146.71 | 68.02 | 2.15 | 0x32...850d | |
| 01/20/2025 | 5:38:18 PM | sell | $20.03 | $10.19 | 133.77 | 68.06 | 1.96 | 0xa2...4003 | |
| 01/20/2025 | 12:02:46 PM | buy | $24.86 | $10.09 | 168.58 | 68.46 | 2.46 | 0xb4...a709 | |
| 01/20/2025 | 11:44:48 AM | buy | $21.92 | $10.08 | 148.78 | 68.42 | 2.17 | 0x57...5b91 | |
| 01/20/2025 | 11:10:13 AM | buy | $79.32 | $10.08 | 537.59 | 68.34 | 7.86 | 0xf4...e63a | |
| 01/20/2025 | 8:12:09 AM | buy | $10.67 | $9.97 | 73.01 | 68.26 | 1.06 | 0x16...57d2 | |
| 01/20/2025 | 7:17:02 AM | buy | $83.2 | $9.97 | 568.63 | 68.18 | 8.33 | 0xe2...9e24 |