- WhatToFarm
- Metis
- Net Swap
- ENKI-NETT LPs
Info about ENKI-NETT pair
- Pooled ENKI:
- 4,057.65
- Pooled NETT:
- $170,807.65
ENKI/NETT price stats on Metis
As of December 20, 2024, the current price of ENKI token on DEX Net Swap is $8.92. ENKI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,265.84. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $89,356,195.56. The liquidity pool contract is 0x6B0ef40B2F08794fE280719fbC47AA42f4B16BAb with total value locked (TVL) of $72,371.26. The ENKI/NETT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/NETT now?
The current liquidity of ENKI/NETT with the contract address 0x6B0ef40B2F08794fE280719fbC47AA42f4B16BAb is $72,371.26.
How many transactions are there in the ENKI/NETT pool in the last 24 hours?
The total transactions of ENKI/NETT is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENKI/NETT pool in the last 24 hours?
ENKI/NETT pool has a trading volume of $1,265.84 in the last 24 hours.
What is the exchange rate of 1 ENKI to NETT?
The exchange rate of 1 ENKI to NETT is 42.21, captured at 8:06 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $8.92 today.
ENKI-NETT price chart
| Date | Time | Price $ | Price NETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:46:53 PM | buy | $7.48 | $8.92 | 35.39 | 42.21 | 0.8385 | 0xc1...0201 | |
| 12/20/2024 | 7:19:58 PM | buy | $12.08 | $8.94 | 56.98 | 42.19 | 1.35 | 0xff...2e63 | |
| 12/20/2024 | 5:26:56 PM | buy | $17.83 | $8.95 | 83.93 | 42.15 | 1.99 | 0xf9...171e | |
| 12/20/2024 | 4:37:38 PM | buy | $14.61 | $8.96 | 68.7 | 42.11 | 1.63 | 0xda...59ff | |
| 12/20/2024 | 3:30:45 PM | buy | $5.59 | $8.97 | 26.26 | 42.09 | 0.6238 | 0x11...57ed | |
| 12/20/2024 | 3:18:29 PM | buy | $11.22 | $8.97 | 52.64 | 42.07 | 1.25 | 0xc5...6a42 | |
| 12/20/2024 | 3:07:18 PM | buy | $11.6 | $8.99 | 54.27 | 42.04 | 1.29 | 0xb3...6a1a | |
| 12/20/2024 | 2:56:10 PM | buy | $15.72 | $8.98 | 73.48 | 42.01 | 1.74 | 0x16...2f46 | |
| 12/20/2024 | 2:35:16 PM | buy | $11.88 | $8.99 | 55.45 | 41.98 | 1.32 | 0x09...03d2 | |
| 12/20/2024 | 2:28:55 PM | buy | $18.89 | $8.99 | 88.14 | 41.95 | 2.1 | 0x9f...9f15 | |
| 12/20/2024 | 2:28:15 PM | buy | $13.06 | $8.98 | 60.97 | 41.91 | 1.45 | 0x07...61b9 | |
| 12/20/2024 | 2:22:21 PM | buy | $11.88 | $8.97 | 55.45 | 41.88 | 1.32 | 0x80...486c | |
| 12/20/2024 | 1:51:55 PM | buy | $14.8 | $9.03 | 68.61 | 41.85 | 1.63 | 0xe5...ef93 | |
| 12/20/2024 | 12:22:31 PM | buy | $13.01 | $9.09 | 59.83 | 41.82 | 1.43 | 0xa4...9d94 | |
| 12/20/2024 | 12:22:05 PM | buy | $21.65 | $9.1 | 99.43 | 41.78 | 2.37 | 0x30...766d | |
| 12/20/2024 | 12:20:29 PM | buy | $12.15 | $9.09 | 55.8 | 41.74 | 1.33 | 0xaa...f056 | |
| 12/20/2024 | 12:19:35 PM | buy | $15.88 | $9.08 | 72.94 | 41.71 | 1.74 | 0x1e...4c0b | |
| 12/20/2024 | 12:19:01 PM | buy | $13.21 | $9.07 | 60.68 | 41.68 | 1.45 | 0x0b...693c | |
| 12/20/2024 | 12:18:29 PM | buy | $39.52 | $9.06 | 181.45 | 41.62 | 4.35 | 0x97...95d7 | |
| 12/20/2024 | 11:36:38 AM | sell | $28.59 | $9.13 | 129.53 | 41.35 | 3.13 | 0x94...b6d3 |