- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 34,404.53
- Pooled Metis:
- $1,377.88
ENKI/Metis price stats on Metis
As of September 19, 2026, the current price of ENKI token on DEX Unknown DEX is $0.1311. ENKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.12. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,311,031.70. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $9,037.97. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $9,037.97.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.03997, captured at 6:13 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1311 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:19:15 PM | sell | $5.11 | $0.1311 | 1.56 | 0.03997 | 39.03 | 0x3f...edd3 | |
| 09/18/2026 | 11:08:01 AM | sell | $5.69 | $0.1289 | 1.76 | 0.04007 | 44.13 | 0x6d...cc7a | |
| 09/18/2026 | 9:56:13 AM | sell | $6.16 | $0.1295 | 1.91 | 0.04017 | 47.57 | 0xa0...79a3 | |
| 09/18/2026 | 9:20:47 AM | sell | $6.9 | $0.13 | 2.13 | 0.04029 | 53.04 | 0xed...56cc | |
| 09/18/2026 | 7:30:03 AM | sell | $7.45 | $0.1278 | 2.35 | 0.04042 | 58.3 | 0x60...400f | |
| 09/18/2026 | 6:05:37 AM | sell | $5.42 | $0.128 | 1.71 | 0.04054 | 42.36 | 0x0b...1a5c | |
| 09/18/2026 | 3:34:11 AM | sell | $8.28 | $0.1272 | 2.64 | 0.04067 | 65.1 | 0x1d...7679 | |
| 09/18/2026 | 2:23:39 AM | sell | $7.53 | $0.1264 | 2.43 | 0.04082 | 59.57 | 0x5a...9365 | |
| 09/18/2026 | 1:39:50 AM | sell | $6.31 | $0.1257 | 2.05 | 0.04095 | 50.19 | 0xf4...da84 | |
| 09/17/2026 | 7:19:35 PM | buy | $5.22 | $0.1214 | 1.77 | 0.04121 | 43.05 | 0xbe...a82d | |
| 09/17/2026 | 4:26:15 PM | sell | $6.17 | $0.1253 | 2.01 | 0.04097 | 49.26 | 0xdb...1fc7 | |
| 09/17/2026 | 4:19:29 PM | sell | $6.62 | $0.1245 | 2.18 | 0.04109 | 53.19 | 0xea...3047 | |
| 09/17/2026 | 4:16:11 PM | sell | $4.98 | $0.124 | 1.65 | 0.0412 | 40.2 | 0xfd...5a30 | |
| 09/17/2026 | 3:57:37 PM | sell | $4.84 | $0.1237 | 1.61 | 0.0413 | 39.16 | 0x88...3a42 | |
| 09/17/2026 | 1:30:27 AM | sell | $4.05 | $0.1211 | 1.39 | 0.0415 | 33.49 | 0x1e...8aaf | |
| 09/17/2026 | 1:29:29 AM | sell | $7.3 | $0.1211 | 2.51 | 0.04161 | 60.33 | 0xd4...ee3a | |
| 09/16/2026 | 3:04:27 PM | buy | $4.49 | $0.1156 | 1.62 | 0.04178 | 38.81 | 0x66...657f | |
| 09/16/2026 | 8:09:58 AM | buy | $3.96 | $0.1158 | 1.42 | 0.04169 | 34.2 | 0x08...f975 | |
| 09/16/2026 | 5:14:13 AM | buy | $4.03 | $0.1168 | 1.43 | 0.0416 | 34.51 | 0x71...a258 | |
| 09/15/2026 | 6:46:29 PM | buy | $5.73 | $0.1166 | 2.03 | 0.0415 | 49.14 | 0xa9...fc2f |