- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 23,196.75
- Pooled Metis:
- $2,368.18
ENKI/Metis price stats on Metis
As of June 5, 2025, the current price of ENKI token on DEX Unknown DEX is $1.73. ENKI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $404.92. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $17,431,463.19. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $80,870.66. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $80,870.66.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $404.92 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1018, captured at 3:20 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.73 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:47:35 PM | sell | $12.84 | $1.73 | 0.7521 | 0.1018 | 7.38 | 0x43...df18 | |
| 06/05/2025 | 2:19:32 PM | buy | $15.36 | $1.74 | 0.9 | 0.1024 | 8.78 | 0xdf...dcd3 | |
| 06/05/2025 | 2:19:00 PM | buy | $13.28 | $1.74 | 0.7778 | 0.1023 | 7.59 | 0x05...0ae9 | |
| 06/05/2025 | 12:55:55 PM | sell | $9.41 | $1.73 | 0.5513 | 0.1017 | 5.42 | 0x29...1145 | |
| 06/05/2025 | 11:57:03 AM | buy | $2.04 | $1.74 | 0.12 | 0.1023 | 1.17 | 0x30...5bfc | |
| 06/05/2025 | 11:56:37 AM | buy | $1.55 | $1.74 | 0.09118 | 0.1023 | 0.8908 | 0xdd...55bf | |
| 06/05/2025 | 10:40:12 AM | buy | $9.88 | $1.74 | 0.579 | 0.1023 | 5.65 | 0x89...b9b2 | |
| 06/05/2025 | 9:09:32 AM | buy | $18.63 | $1.74 | 1.09 | 0.1022 | 10.67 | 0x5a...35da | |
| 06/05/2025 | 9:09:22 AM | sell | $138.7 | $1.74 | 8.12 | 0.1019 | 79.68 | 0x20...0679 | |
| 06/05/2025 | 5:10:10 AM | buy | $42.76 | $1.75 | 2.5 | 0.1027 | 24.36 | 0x4e...67f4 | |
| 06/04/2025 | 9:05:17 PM | buy | $10.29 | $1.75 | 0.6027 | 0.1026 | 5.87 | 0x65...60e4 | |
| 06/04/2025 | 8:18:30 PM | buy | $8.49 | $1.75 | 0.4973 | 0.1026 | 4.84 | 0x00...ce4f | |
| 06/04/2025 | 8:14:52 PM | buy | $7.68 | $1.75 | 0.45 | 0.1025 | 4.38 | 0xb6...96aa | |
| 06/04/2025 | 8:00:50 PM | buy | $8.42 | $1.75 | 0.4933 | 0.1025 | 4.81 | 0x8f...0188 | |
| 06/04/2025 | 7:57:36 PM | buy | $11.95 | $1.74 | 0.7 | 0.1024 | 6.83 | 0xeb...3c06 | |
| 06/04/2025 | 7:16:41 PM | buy | $10.62 | $1.74 | 0.6223 | 0.1024 | 6.07 | 0x0c...696a | |
| 06/04/2025 | 6:47:20 PM | buy | $8.16 | $1.74 | 0.478 | 0.1023 | 4.66 | 0x4c...3f28 | |
| 06/04/2025 | 6:47:12 PM | sell | $59.36 | $1.73 | 3.47 | 0.1018 | 34.12 | 0xa5...7413 | |
| 06/04/2025 | 3:11:45 PM | sell | $15.41 | $1.74 | 0.9026 | 0.102 | 8.84 | 0xb5...1b14 | |
| 06/04/2025 | 2:31:12 PM | buy | $50.91 | $1.75 | 2.98 | 0.1026 | 29.05 | 0x2f...38e2 |