- WhatToFarm
- Metis
- Net Swap
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 13,437.99
- Pooled Metis:
- $1,125.88
ENKI/Metis price stats on Metis
As of November 21, 2024, the current price of ENKI token on DEX Net Swap is $3.85. ENKI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,801.36. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $38,596,132.93. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $103,730.94. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $103,730.94.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 123 in the last 24 hours, 45 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $6,801.36 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.08358, captured at 1:09 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $3.85 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:06:01 PM | sell | $30.22 | $3.85 | 0.656 | 0.08358 | 7.84 | 0x08...d551 | |
| 11/21/2024 | 1:05:49 PM | sell | $11.37 | $3.85 | 0.2469 | 0.08364 | 2.95 | 0x34...0ffc | |
| 11/21/2024 | 12:58:21 PM | sell | $30.44 | $3.85 | 0.6608 | 0.08371 | 7.89 | 0xba...1f87 | |
| 11/21/2024 | 12:56:23 PM | sell | $37.23 | $3.86 | 0.8083 | 0.08382 | 9.64 | 0x54...f9bb | |
| 11/21/2024 | 12:54:49 PM | sell | $9.57 | $3.86 | 0.2077 | 0.08396 | 2.47 | 0x52...dc4f | |
| 11/21/2024 | 12:54:49 PM | sell | $18.75 | $3.86 | 0.4071 | 0.08391 | 4.85 | 0xb0...ec7a | |
| 11/21/2024 | 12:54:07 PM | sell | $9.48 | $3.86 | 0.2058 | 0.08399 | 2.45 | 0xd1...7d4a | |
| 11/21/2024 | 12:44:51 PM | sell | $9.52 | $3.87 | 0.2068 | 0.08402 | 2.46 | 0xda...62d2 | |
| 11/21/2024 | 12:37:41 PM | sell | $19.18 | $3.87 | 0.4165 | 0.08406 | 4.95 | 0xec...1e83 | |
| 11/21/2024 | 12:36:26 PM | sell | $9.65 | $3.87 | 0.2096 | 0.08411 | 2.49 | 0xcf...39d8 | |
| 11/21/2024 | 12:31:50 PM | sell | $9.7 | $3.87 | 0.2107 | 0.08414 | 2.5 | 0xd6...fe64 | |
| 11/21/2024 | 12:29:42 PM | sell | $9.75 | $3.87 | 0.2118 | 0.08417 | 2.51 | 0x39...26e7 | |
| 11/21/2024 | 12:28:46 PM | sell | $19.63 | $3.88 | 0.4262 | 0.08422 | 5.06 | 0x1e...6c8f | |
| 11/21/2024 | 12:24:48 PM | sell | $11.62 | $3.88 | 0.2524 | 0.08427 | 2.99 | 0x83...e29c | |
| 11/21/2024 | 12:18:48 PM | sell | $16.16 | $3.88 | 0.351 | 0.08432 | 4.16 | 0x32...f990 | |
| 11/21/2024 | 12:08:04 PM | sell | $12.72 | $3.88 | 0.2762 | 0.0844 | 3.27 | 0x4f...e55c | |
| 11/21/2024 | 12:08:04 PM | sell | $10.31 | $3.88 | 0.2238 | 0.08436 | 2.65 | 0x0e...857d | |
| 11/21/2024 | 11:53:25 AM | buy | $17.86 | $3.91 | 0.3878 | 0.0849 | 4.56 | 0x09...2a0d | |
| 11/21/2024 | 11:48:19 AM | buy | $10.19 | $3.9 | 0.2213 | 0.08485 | 2.6 | 0x1b...cf27 | |
| 11/21/2024 | 11:40:15 AM | buy | $17.6 | $3.9 | 0.3821 | 0.08481 | 4.5 | 0x3b...e575 |