- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 24,310.93
- Pooled Metis:
- $1,946.87
ENKI/Metis price stats on Metis
As of October 7, 2025, the current price of ENKI token on DEX Unknown DEX is $1.1. ENKI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $136.55. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $11,060,175.85. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $53,854.80. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $53,854.80.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $136.55 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.07985, captured at 11:30 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.1 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:29:27 AM | sell | $2.74 | $1.1 | 0.198 | 0.07985 | 2.48 | 0x5c...0b74 | |
| 10/07/2025 | 7:17:29 AM | buy | $29.32 | $1.11 | 2.11 | 0.08025 | 26.38 | 0xa4...cb03 | |
| 10/06/2025 | 8:24:35 PM | sell | $10.34 | $1.1 | 0.7468 | 0.07971 | 9.36 | 0x33...8550 | |
| 10/06/2025 | 8:02:03 PM | buy | $29.16 | $1.11 | 2.1 | 0.08013 | 26.27 | 0xd6...9f51 | |
| 10/06/2025 | 7:58:55 PM | sell | $5.82 | $1.1 | 0.4201 | 0.07959 | 5.27 | 0x97...dec6 | |
| 10/06/2025 | 5:46:14 PM | sell | $0.2022 | $1.1 | 0.0146 | 0.0796 | 0.1834 | 0xef...d7cc | |
| 10/06/2025 | 2:01:11 PM | sell | $19.01 | $1.1 | 1.37 | 0.07966 | 17.23 | 0x99...9c54 | |
| 10/06/2025 | 1:59:45 PM | sell | $9.27 | $1.1 | 0.6698 | 0.07974 | 8.39 | 0x09...140c | |
| 10/06/2025 | 1:02:48 PM | sell | $19.6 | $1.1 | 1.41 | 0.07983 | 17.73 | 0xca...436e | |
| 10/06/2025 | 11:23:28 AM | sell | $11.04 | $1.1 | 0.7971 | 0.07992 | 9.97 | 0x89...dc25 | |
| 10/05/2025 | 8:01:57 PM | buy | $9.83 | $1.03 | 0.7674 | 0.0804 | 9.54 | 0x2d...5ad9 | |
| 10/05/2025 | 8:01:01 PM | buy | $11.53 | $1.02 | 0.9004 | 0.08034 | 11.2 | 0x74...ca67 | |
| 10/05/2025 | 7:45:50 PM | buy | $6.04 | $1.02 | 0.4714 | 0.08028 | 5.87 | 0x78...86a1 | |
| 10/05/2025 | 5:27:55 PM | buy | $9.99 | $1.02 | 0.7797 | 0.08023 | 9.71 | 0xa6...df4d | |
| 10/05/2025 | 3:50:19 PM | sell | $42.26 | $1.02 | 3.29 | 0.07985 | 41.3 | 0x04...82e6 | |
| 10/05/2025 | 2:45:55 PM | buy | $9.76 | $1.03 | 0.762 | 0.08044 | 9.47 | 0xa8...461c | |
| 10/05/2025 | 10:03:18 AM | buy | $9.76 | $1.02 | 0.762 | 0.08037 | 9.48 | 0x94...0b55 | |
| 10/05/2025 | 8:27:32 AM | sell | $10.92 | $1.02 | 0.8528 | 0.0799 | 10.67 | 0x49...a423 | |
| 10/05/2025 | 8:21:56 AM | buy | $14.11 | $1.02 | 1.1 | 0.08037 | 13.7 | 0x73...3aed | |
| 10/05/2025 | 8:21:20 AM | sell | $10.95 | $1.02 | 0.8552 | 0.07988 | 10.7 | 0xa5...e038 |