- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 22,517.87
- Pooled Metis:
- $2,452.22
ENKI/Metis price stats on Metis
As of May 12, 2025, the current price of ENKI token on DEX Unknown DEX is $1.76. ENKI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $797.42. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $17,717,630.82. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $79,792.69. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $79,792.69.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $797.42 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1086, captured at 7:42 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.76 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:22:47 PM | sell | $11.41 | $1.76 | 0.7014 | 0.1086 | 6.45 | 0x5a...f6b3 | |
| 05/12/2025 | 6:48:06 PM | buy | $12.2 | $1.77 | 0.75 | 0.1092 | 6.86 | 0x58...507e | |
| 05/12/2025 | 6:31:57 PM | buy | $15.45 | $1.77 | 0.95 | 0.1091 | 8.7 | 0xac...b927 | |
| 05/12/2025 | 6:31:49 PM | sell | $151.88 | $1.77 | 9.33 | 0.1089 | 85.72 | 0x11...ded8 | |
| 05/12/2025 | 6:31:23 PM | sell | $25.8 | $1.77 | 1.58 | 0.1093 | 14.5 | 0x80...2578 | |
| 05/12/2025 | 6:31:15 PM | sell | $36.37 | $1.78 | 2.23 | 0.1095 | 20.4 | 0xfc...f7af | |
| 05/12/2025 | 3:59:06 PM | buy | $7.97 | $1.79 | 0.4904 | 0.1102 | 4.44 | 0x05...8689 | |
| 05/12/2025 | 3:58:14 PM | buy | $8.13 | $1.79 | 0.5 | 0.1102 | 4.53 | 0xff...fdff | |
| 05/12/2025 | 3:22:24 PM | sell | $0.6907 | $1.78 | 0.04245 | 0.1095 | 0.3874 | 0xa1...2716 | |
| 05/12/2025 | 3:05:09 PM | buy | $14.3 | $1.79 | 0.8794 | 0.1101 | 7.98 | 0x99...a3fe | |
| 05/12/2025 | 3:04:45 PM | buy | $7.4 | $1.79 | 0.4548 | 0.1101 | 4.12 | 0x31...8336 | |
| 05/12/2025 | 3:04:05 PM | buy | $15.85 | $1.79 | 0.9746 | 0.11 | 8.85 | 0x7e...7148 | |
| 05/12/2025 | 2:29:17 PM | buy | $8.13 | $1.78 | 0.5 | 0.11 | 4.54 | 0x94...d875 | |
| 05/12/2025 | 2:27:53 PM | buy | $7.32 | $1.78 | 0.45 | 0.1099 | 4.09 | 0x96...f5e0 | |
| 05/12/2025 | 2:13:08 PM | sell | $5.06 | $1.77 | 0.3114 | 0.1092 | 2.84 | 0x2f...38a6 | |
| 05/12/2025 | 12:54:30 PM | sell | $7.35 | $1.77 | 0.4517 | 0.1093 | 4.13 | 0x39...db44 | |
| 05/12/2025 | 12:53:50 PM | sell | $5.32 | $1.77 | 0.3275 | 0.1093 | 2.99 | 0x2f...4bba | |
| 05/12/2025 | 12:53:44 PM | sell | $13.47 | $1.78 | 0.8282 | 0.1094 | 7.56 | 0xd9...e808 | |
| 05/12/2025 | 11:53:11 AM | buy | $8.13 | $1.79 | 0.5 | 0.11 | 4.54 | 0x0e...8905 | |
| 05/12/2025 | 11:52:35 AM | buy | $1.02 | $1.79 | 0.0629 | 0.11 | 0.5715 | 0xff...7b81 |