- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 26,445.51
- Pooled Metis:
- $1,688.24
ENKI/Metis price stats on Metis
As of February 19, 2026, the current price of ENKI token on DEX Unknown DEX is $0.228. ENKI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.54. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $2,280,979.65. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $12,039.13. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $12,039.13.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $48.54 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.06397, captured at 4:30 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.228 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:03:56 PM | buy | $5.49 | $0.228 | 1.54 | 0.06397 | 24.08 | 0xc0...95ec | |
| 02/18/2026 | 6:31:23 PM | buy | $5.6 | $0.2295 | 1.55 | 0.06385 | 24.4 | 0xd3...4bf8 | |
| 02/18/2026 | 1:07:05 PM | buy | $5.39 | $0.2319 | 1.48 | 0.06374 | 23.25 | 0x38...0efe | |
| 02/18/2026 | 4:51:02 AM | buy | $4.64 | $0.2351 | 1.25 | 0.06363 | 19.74 | 0x47...66c3 | |
| 02/18/2026 | 1:57:23 AM | sell | $6.35 | $0.2409 | 1.66 | 0.06327 | 26.36 | 0x04...d853 | |
| 02/18/2026 | 1:55:45 AM | sell | $4.73 | $0.24 | 1.24 | 0.06338 | 19.71 | 0x6b...4933 | |
| 02/18/2026 | 1:28:29 AM | sell | $4.89 | $0.238 | 1.3 | 0.06347 | 20.56 | 0x4e...8b55 | |
| 02/18/2026 | 1:26:57 AM | sell | $5.81 | $0.2378 | 1.55 | 0.06358 | 24.47 | 0xb9...67c9 | |
| 02/18/2026 | 1:02:00 AM | sell | $5.6 | $0.2347 | 1.52 | 0.0637 | 23.87 | 0xc7...7b69 | |
| 02/17/2026 | 3:37:03 PM | buy | $4.97 | $0.2288 | 1.39 | 0.06409 | 21.72 | 0xf2...7894 | |
| 02/17/2026 | 3:32:47 PM | sell | $4.69 | $0.2333 | 1.28 | 0.0637 | 20.12 | 0xc6...222a | |
| 02/17/2026 | 2:53:43 PM | buy | $3.94 | $0.2271 | 1.11 | 0.06409 | 17.39 | 0xd4...5113 | |
| 02/17/2026 | 12:58:24 PM | buy | $4.43 | $0.2277 | 1.24 | 0.064 | 19.47 | 0x1e...8f43 | |
| 02/17/2026 | 5:24:04 AM | buy | $5.11 | $0.2306 | 1.41 | 0.0639 | 22.16 | 0x7d...50e8 | |
| 02/16/2026 | 3:32:30 PM | buy | $5.22 | $0.23 | 1.44 | 0.06379 | 22.69 | 0x29...680e | |
| 02/16/2026 | 1:16:18 PM | sell | $6.38 | $0.235 | 1.72 | 0.06342 | 27.14 | 0x6b...cf42 | |
| 02/15/2026 | 5:46:46 PM | buy | $5.68 | $0.2298 | 1.57 | 0.06381 | 24.73 | 0x99...7b81 | |
| 02/15/2026 | 1:50:29 PM | buy | $5.31 | $0.2301 | 1.47 | 0.06369 | 23.09 | 0xf2...5ba4 | |
| 02/15/2026 | 12:59:14 PM | buy | $5.52 | $0.2333 | 1.5 | 0.06358 | 23.67 | 0xf2...c0f6 | |
| 02/15/2026 | 12:52:24 PM | buy | $6.46 | $0.2359 | 1.73 | 0.06346 | 27.38 | 0xad...71fc |