- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 26,552.59
- Pooled Metis:
- $1,778.38
ENKI/Metis price stats on Metis
As of June 14, 2026, the current price of ENKI token on DEX Unknown DEX is $0.1978. ENKI price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.52. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,978,667.59. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $10,532.84. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $10,532.84.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $58.52 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.06681, captured at 11:07 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1978 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:34:20 PM | sell | $3.25 | $0.1978 | 1.09 | 0.06681 | 16.45 | 0x18...760d | |
| 06/14/2026 | 9:36:35 PM | sell | $0.05393 | $0.1957 | 0.01842 | 0.06685 | 0.2756 | 0xe2...845d | |
| 06/14/2026 | 9:28:33 PM | sell | $3.76 | $0.1965 | 1.28 | 0.0669 | 19.16 | 0xa7...0681 | |
| 06/14/2026 | 9:27:19 PM | sell | $4.6 | $0.1964 | 1.57 | 0.06701 | 23.45 | 0x72...9316 | |
| 06/14/2026 | 9:19:34 PM | sell | $4.36 | $0.1947 | 1.5 | 0.06713 | 22.44 | 0x40...29dd | |
| 06/14/2026 | 8:52:14 PM | sell | $5.26 | $0.1927 | 1.83 | 0.06725 | 27.3 | 0x77...da20 | |
| 06/14/2026 | 2:14:47 PM | sell | $11.31 | $0.1913 | 3.99 | 0.06747 | 59.15 | 0x2c...00fa | |
| 06/14/2026 | 1:58:53 PM | sell | $4.19 | $0.1912 | 1.48 | 0.06768 | 21.91 | 0xd6...769e | |
| 06/14/2026 | 1:28:36 PM | sell | $12.32 | $0.1885 | 4.43 | 0.0679 | 65.35 | 0x8a...61b3 | |
| 06/14/2026 | 8:39:48 AM | sell | $4.76 | $0.1888 | 1.71 | 0.06814 | 25.22 | 0x98...ed8d | |
| 06/14/2026 | 5:57:27 AM | sell | $4.6 | $0.1862 | 1.68 | 0.06827 | 24.74 | 0x95...5d6d | |
| 06/13/2026 | 4:49:00 PM | buy | $2.14 | $0.184 | 0.8 | 0.06871 | 11.64 | 0x3d...c996 | |
| 06/13/2026 | 4:36:22 PM | buy | $4.24 | $0.1853 | 1.57 | 0.06862 | 22.87 | 0xf7...9de9 | |
| 06/13/2026 | 4:25:21 PM | buy | $3.51 | $0.1851 | 1.3 | 0.06851 | 19 | 0x19...9da9 | |
| 06/13/2026 | 4:24:57 PM | buy | $4.33 | $0.1848 | 1.6 | 0.0684 | 23.46 | 0x68...9a2b | |
| 06/13/2026 | 3:46:17 PM | sell | $5.67 | $0.1927 | 2 | 0.06801 | 29.44 | 0x39...3ed5 | |
| 06/13/2026 | 3:39:49 PM | sell | $3.17 | $0.1912 | 1.13 | 0.06813 | 16.6 | 0x5e...2311 | |
| 06/13/2026 | 3:27:10 PM | sell | $3.5 | $0.1907 | 1.25 | 0.06822 | 18.39 | 0x75...1f35 | |
| 06/13/2026 | 3:24:14 PM | sell | $3.37 | $0.1902 | 1.21 | 0.06831 | 17.74 | 0xd5...8d7c | |
| 06/13/2026 | 3:10:58 PM | sell | $4.6 | $0.1877 | 1.67 | 0.06842 | 24.51 | 0x31...05e4 |