- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 23,822.72
- Pooled Metis:
- $2,935.5
ENKI/Metis price stats on Metis
As of March 4, 2025, the current price of ENKI token on DEX Unknown DEX is $2.91. ENKI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,174.86. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $29,247,965.94. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $139,353.24. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $139,353.24.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 57 in the last 24 hours, 45 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $1,174.86 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1228, captured at 7:38 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $2.91 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 5:07:24 AM | sell | $11.54 | $2.91 | 0.4864 | 0.1228 | 3.95 | 0x8a...f2ad | |
| 03/04/2025 | 5:06:38 AM | sell | $6.52 | $2.91 | 0.275 | 0.1229 | 2.23 | 0x2c...9a72 | |
| 03/04/2025 | 4:46:34 AM | sell | $221.28 | $2.92 | 9.32 | 0.1233 | 75.6 | 0xe8...189c | |
| 03/04/2025 | 2:58:32 AM | sell | $14.5 | $2.93 | 0.6112 | 0.1237 | 4.94 | 0xfa...6b36 | |
| 03/04/2025 | 2:26:53 AM | sell | $13.11 | $2.93 | 0.5523 | 0.1237 | 4.46 | 0x9b...0b2e | |
| 03/04/2025 | 2:13:14 AM | sell | $14.27 | $2.93 | 0.6013 | 0.1238 | 4.85 | 0x4d...ba7a | |
| 03/04/2025 | 2:09:42 AM | sell | $13.08 | $2.94 | 0.5513 | 0.1238 | 4.45 | 0xbd...44cc | |
| 03/04/2025 | 2:09:30 AM | buy | $69.11 | $2.95 | 2.91 | 0.1245 | 23.38 | 0xb1...f9f0 | |
| 03/04/2025 | 2:07:58 AM | buy | $26.86 | $2.95 | 1.13 | 0.1243 | 9.1 | 0xbf...f9e1 | |
| 03/04/2025 | 2:07:34 AM | buy | $64.32 | $2.94 | 2.71 | 0.1241 | 21.82 | 0x7e...3e63 | |
| 03/04/2025 | 1:48:36 AM | buy | $12.15 | $2.94 | 0.512 | 0.124 | 4.12 | 0xd1...d83c | |
| 03/04/2025 | 1:48:12 AM | buy | $36.45 | $2.94 | 1.53 | 0.1239 | 12.39 | 0x39...4d4e | |
| 03/04/2025 | 1:43:52 AM | buy | $15.43 | $2.94 | 0.65 | 0.1238 | 5.24 | 0xd4...dc09 | |
| 03/04/2025 | 1:42:16 AM | buy | $15.43 | $2.93 | 0.65 | 0.1238 | 5.25 | 0xc8...6578 | |
| 03/04/2025 | 1:40:34 AM | buy | $13.83 | $2.93 | 0.5829 | 0.1237 | 4.7 | 0x9e...1aa0 | |
| 03/04/2025 | 1:39:56 AM | buy | $15.43 | $2.93 | 0.65 | 0.1237 | 5.25 | 0x72...5459 | |
| 03/04/2025 | 1:39:36 AM | buy | $12.74 | $2.93 | 0.5368 | 0.1236 | 4.34 | 0xc6...5ee8 | |
| 03/04/2025 | 1:25:20 AM | buy | $14.58 | $2.93 | 0.6143 | 0.1236 | 4.96 | 0x4e...1bf7 | |
| 03/04/2025 | 1:11:01 AM | buy | $11.87 | $2.93 | 0.5 | 0.1235 | 4.04 | 0x12...bfcd | |
| 03/04/2025 | 1:00:41 AM | buy | $10.68 | $2.93 | 0.45 | 0.1235 | 3.64 | 0xef...83bb |