- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 28,330.42
- Pooled Metis:
- $1,668.17
ENKI/Metis price stats on Metis
As of July 12, 2026, the current price of ENKI token on DEX Unknown DEX is $0.1763. ENKI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.49. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,763,170.77. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $10,013.67. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $10,013.67.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $12.49 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.05874, captured at 2:30 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1763 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:26:23 PM | sell | $3.32 | $0.1763 | 1.1 | 0.05874 | 18.84 | 0x94...3751 | |
| 07/11/2026 | 6:21:19 PM | sell | $4.74 | $0.174 | 1.6 | 0.05884 | 27.29 | 0x61...3b02 | |
| 07/11/2026 | 6:19:27 PM | sell | $4.42 | $0.1746 | 1.49 | 0.05895 | 25.31 | 0x20...6cc3 | |
| 07/10/2026 | 7:13:32 AM | sell | $3.38 | $0.1729 | 1.15 | 0.05904 | 19.57 | 0x59...369a | |
| 07/10/2026 | 7:03:36 AM | sell | $4.49 | $0.1721 | 1.54 | 0.05913 | 26.12 | 0x85...2c0c | |
| 07/10/2026 | 6:47:41 AM | sell | $3.83 | $0.1699 | 1.33 | 0.05924 | 22.58 | 0x2f...16b5 | |
| 07/10/2026 | 3:59:30 AM | sell | $3.89 | $0.169 | 1.36 | 0.05933 | 23.04 | 0xda...a79f | |
| 07/10/2026 | 3:58:22 AM | sell | $3.28 | $0.1694 | 1.15 | 0.05942 | 19.39 | 0xe9...7755 | |
| 07/10/2026 | 3:44:31 AM | sell | $4.83 | $0.1677 | 1.71 | 0.05952 | 28.8 | 0xe6...0191 | |
| 07/10/2026 | 3:42:09 AM | sell | $3.14 | $0.1679 | 1.11 | 0.05962 | 18.73 | 0x42...6bbc | |
| 07/10/2026 | 1:52:27 AM | sell | $3.57 | $0.1663 | 1.28 | 0.05971 | 21.5 | 0x97...cc2e | |
| 07/08/2026 | 5:54:52 PM | buy | $4.57 | $0.1609 | 1.7 | 0.06005 | 28.44 | 0xc7...0be4 | |
| 07/08/2026 | 8:17:29 AM | buy | $2.94 | $0.161 | 1.09 | 0.05995 | 18.28 | 0x8d...9d9f | |
| 07/08/2026 | 1:38:05 AM | buy | $3.15 | $0.1634 | 1.15 | 0.05987 | 19.28 | 0x5c...dfe4 | |
| 07/07/2026 | 10:01:15 PM | buy | $4.57 | $0.1648 | 1.65 | 0.05977 | 27.71 | 0xc6...1fcf | |
| 07/07/2026 | 10:01:05 PM | buy | $3.09 | $0.1646 | 1.12 | 0.05968 | 18.78 | 0xdb...7b49 | |
| 07/07/2026 | 1:33:03 PM | sell | $3.23 | $0.1707 | 1.12 | 0.05924 | 18.94 | 0xa0...a78b | |
| 07/07/2026 | 9:01:06 AM | buy | $1.67 | $0.1668 | 0.6 | 0.05962 | 10.06 | 0x42...6b9f | |
| 07/06/2026 | 9:10:55 PM | sell | $4.37 | $0.1697 | 1.52 | 0.05929 | 25.76 | 0xc4...3b64 | |
| 07/06/2026 | 9:09:55 PM | sell | $3.64 | $0.1704 | 1.26 | 0.05939 | 21.37 | 0x42...e84c |