- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 24,204.03
- Pooled Metis:
- $1,633.21
ENKI/Metis price stats on Metis
As of November 7, 2025, the current price of ENKI token on DEX Unknown DEX is $0.9318. ENKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $9,318,387.54. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $1.00. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $1.00.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.06727, captured at 6:13 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.9318 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:46:34 PM | sell | $0.1709 | $0.9318 | 0.01234 | 0.06727 | 0.1834 | 0x90...4b73 | |
| 10/28/2025 | 9:21:55 PM | buy | $18.78 | $0.9366 | 1.35 | 0.06762 | 20.05 | 0xa6...a1d9 | |
| 10/28/2025 | 9:08:47 PM | buy | $6.63 | $0.9356 | 0.4793 | 0.06754 | 7.09 | 0x76...4a59 | |
| 10/28/2025 | 8:52:35 PM | buy | $9.59 | $0.9349 | 0.6924 | 0.0675 | 10.25 | 0xb9...9bbb | |
| 10/28/2025 | 8:13:56 PM | buy | $15.77 | $0.9339 | 1.13 | 0.06742 | 16.88 | 0xd9...bec1 | |
| 10/28/2025 | 7:20:01 PM | buy | $14.48 | $0.9326 | 1.04 | 0.06733 | 15.53 | 0x45...dfd1 | |
| 10/28/2025 | 2:45:30 PM | buy | $7.64 | $0.9317 | 0.5518 | 0.06726 | 8.2 | 0xaa...de4a | |
| 10/28/2025 | 2:45:30 PM | buy | $15.69 | $0.9308 | 1.13 | 0.0672 | 16.85 | 0x1f...4b32 | |
| 10/28/2025 | 2:41:36 PM | buy | $11.9 | $0.9297 | 0.8596 | 0.06712 | 12.8 | 0xe3...5b88 | |
| 10/28/2025 | 2:30:04 PM | buy | $0.4688 | $0.9292 | 0.03385 | 0.06708 | 0.5045 | 0x1c...e8e2 | |
| 10/28/2025 | 2:29:54 PM | buy | $135.09 | $0.9214 | 9.75 | 0.06652 | 146.61 | 0x1d...aa38 | |
| 10/28/2025 | 2:29:54 PM | buy | $31.36 | $0.928 | 2.26 | 0.06699 | 33.8 | 0xe5...e1f5 | |
| 10/28/2025 | 2:29:30 PM | sell | $671.07 | $0.9369 | 48.44 | 0.06764 | 716.25 | 0x25...28f9 | |
| 10/28/2025 | 1:11:25 PM | sell | $9.46 | $0.9642 | 0.6832 | 0.06961 | 9.81 | 0x55...8ca3 | |
| 10/28/2025 | 10:40:50 AM | buy | $9.08 | $0.97 | 0.6555 | 0.07003 | 9.36 | 0xaa...f2e1 | |
| 10/28/2025 | 9:30:25 AM | buy | $8.38 | $0.9693 | 0.6055 | 0.06998 | 8.65 | 0xcc...d563 | |
| 10/28/2025 | 9:30:11 AM | buy | $31.37 | $0.9677 | 2.26 | 0.06986 | 32.41 | 0x86...fabd | |
| 10/28/2025 | 9:30:11 AM | buy | $50.23 | $0.9644 | 3.62 | 0.06962 | 52.08 | 0x18...d3ba | |
| 10/28/2025 | 9:30:01 AM | sell | $334.62 | $0.97 | 24.15 | 0.07003 | 344.94 | 0x7c...1a8d | |
| 10/28/2025 | 9:17:52 AM | buy | $55.4 | $0.9873 | 4 | 0.07128 | 56.11 | 0x04...3f66 |