- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 25,247.91
- Pooled Metis:
- $1,862.66
ENKI/Metis price stats on Metis
As of October 20, 2025, the current price of ENKI token on DEX Unknown DEX is $1.01. ENKI price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,386.35. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $10,193,879.37. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $51,537.51. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $51,537.51.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $1,386.35 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.07359, captured at 1:03 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.01 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:17:13 AM | sell | $14.73 | $1.01 | 1.06 | 0.07359 | 14.45 | 0xf8...0101 | |
| 10/20/2025 | 9:16:24 AM | buy | $8.17 | $1.02 | 0.59 | 0.07405 | 7.96 | 0x76...a462 | |
| 10/20/2025 | 8:14:53 AM | buy | $32.43 | $1.02 | 2.34 | 0.07394 | 31.67 | 0xbb...a72b | |
| 10/20/2025 | 8:14:41 AM | buy | $73.62 | $1.01 | 5.31 | 0.07363 | 72.18 | 0xb8...39cb | |
| 10/20/2025 | 8:14:37 AM | sell | $402.78 | $1.02 | 29.07 | 0.07413 | 392.24 | 0x48...23ad | |
| 10/20/2025 | 8:10:41 AM | buy | $16.56 | $1.04 | 1.19 | 0.0757 | 15.79 | 0x49...a085 | |
| 10/20/2025 | 8:10:35 AM | buy | $40.45 | $1.04 | 2.92 | 0.07544 | 38.71 | 0xf3...1049 | |
| 10/20/2025 | 8:10:35 AM | buy | $16.21 | $1.04 | 1.17 | 0.0756 | 15.48 | 0x42...eb15 | |
| 10/20/2025 | 8:10:27 AM | sell | $404.08 | $1.05 | 29.17 | 0.07604 | 383.64 | 0x9a...5fa5 | |
| 10/20/2025 | 6:05:37 AM | sell | $12.86 | $1.07 | 0.9284 | 0.07726 | 12.01 | 0xfa...b2ba | |
| 10/20/2025 | 3:55:43 AM | sell | $6.78 | $1.07 | 0.4901 | 0.07731 | 6.33 | 0x53...a9ea | |
| 10/20/2025 | 3:52:13 AM | sell | $12.67 | $1.07 | 0.9153 | 0.07737 | 11.83 | 0x96...c2b9 | |
| 10/20/2025 | 3:49:51 AM | sell | $10 | $1.07 | 0.7221 | 0.07744 | 9.32 | 0xbd...15e4 | |
| 10/20/2025 | 12:22:17 AM | buy | $12.6 | $1.07 | 0.9101 | 0.0779 | 11.68 | 0x99...d7c7 | |
| 10/20/2025 | 12:15:35 AM | buy | $15.51 | $1.07 | 1.11 | 0.07781 | 14.39 | 0x1b...07d8 | |
| 10/19/2025 | 9:59:14 PM | sell | $27.81 | $1.07 | 2 | 0.07738 | 25.95 | 0x01...e5b4 | |
| 10/19/2025 | 6:57:21 PM | sell | $13.15 | $1.07 | 0.9497 | 0.0775 | 12.25 | 0x3f...f2a7 | |
| 10/19/2025 | 2:09:06 PM | sell | $185.23 | $1.08 | 13.37 | 0.07809 | 171.24 | 0x11...26a7 | |
| 10/19/2025 | 1:57:56 PM | sell | $14.3 | $1.08 | 1.03 | 0.07867 | 13.12 | 0xd3...dc10 | |
| 10/19/2025 | 1:57:36 PM | sell | $10.05 | $1.09 | 0.7258 | 0.07875 | 9.21 | 0x7d...d2d0 |