- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 31,675.75
- Pooled Metis:
- $1,487.32
ENKI/Metis price stats on Metis
As of May 8, 2026, the current price of ENKI token on DEX Unknown DEX is $0.1774. ENKI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.76. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,774,339.93. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $11,213.70. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $11,213.70.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $55.76 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.04706, captured at 2:20 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1774 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:00:19 AM | buy | $3.35 | $0.1774 | 0.8899 | 0.04706 | 18.9 | 0x5c...024e | |
| 05/08/2026 | 1:13:09 AM | buy | $3.62 | $0.179 | 0.9508 | 0.047 | 20.22 | 0xc8...aa44 | |
| 05/07/2026 | 8:08:10 PM | sell | $4.1 | $0.1842 | 1.04 | 0.04673 | 22.27 | 0x36...aea1 | |
| 05/07/2026 | 7:44:00 PM | sell | $4.71 | $0.1824 | 1.2 | 0.0468 | 25.83 | 0x2d...03a3 | |
| 05/07/2026 | 6:15:10 PM | sell | $5.35 | $0.1821 | 1.37 | 0.04688 | 29.41 | 0x3a...49f2 | |
| 05/07/2026 | 5:54:34 PM | sell | $7.42 | $0.18 | 1.93 | 0.04698 | 41.24 | 0x1b...c5c3 | |
| 05/07/2026 | 4:19:10 PM | sell | $1.16 | $0.1754 | 0.3136 | 0.04705 | 6.66 | 0x7e...614e | |
| 05/07/2026 | 4:12:03 PM | buy | $3.84 | $0.1767 | 1.03 | 0.04732 | 21.78 | 0x1c...885b | |
| 05/07/2026 | 1:02:19 PM | sell | $3.81 | $0.1805 | 0.9926 | 0.04703 | 21.1 | 0xd1...b915 | |
| 05/07/2026 | 12:59:13 PM | sell | $4.88 | $0.1811 | 1.27 | 0.0471 | 26.97 | 0x94...e93e | |
| 05/07/2026 | 12:56:53 PM | sell | $3.83 | $0.1806 | 1 | 0.04717 | 21.21 | 0x0c...dba9 | |
| 05/07/2026 | 8:31:28 AM | sell | $3.8 | $0.1782 | 1 | 0.04724 | 21.36 | 0xab...8907 | |
| 05/07/2026 | 8:00:55 AM | sell | $5.82 | $0.1792 | 1.53 | 0.04732 | 32.51 | 0x35...fd4c | |
| 05/07/2026 | 5:41:34 AM | sell | $3.88 | $0.1758 | 1.04 | 0.0474 | 22.12 | 0x93...f896 | |
| 05/07/2026 | 2:23:03 AM | buy | $4.93 | $0.1715 | 1.37 | 0.04768 | 28.76 | 0x48...2e79 | |
| 05/06/2026 | 11:42:58 PM | sell | $3.13 | $0.1754 | 0.8469 | 0.04737 | 17.87 | 0xeb...e660 | |
| 05/06/2026 | 2:07:43 PM | buy | $3.73 | $0.1738 | 1.02 | 0.04765 | 21.5 | 0x9d...a522 | |
| 05/06/2026 | 1:51:20 PM | buy | $4.74 | $0.1748 | 1.29 | 0.04758 | 27.15 | 0x86...15c8 | |
| 05/06/2026 | 9:34:39 AM | sell | $4.65 | $0.1789 | 1.22 | 0.04729 | 25.98 | 0xfe...91be | |
| 05/06/2026 | 8:23:13 AM | sell | $5.1 | $0.1773 | 1.36 | 0.04738 | 28.75 | 0xa2...daf3 |