- WhatToFarm
- Metis
- Net Swap
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 10,392.32
- Pooled Metis:
- $1,837.08
ENKI/Metis price stats on Metis
As of May 2, 2024, the current price of ENKI token on DEX Net Swap is $10.59. ENKI price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,333.45. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $105,672,547.06. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $219,636.69. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $219,636.69.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 66 in the last 24 hours, 15 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $3,333.45 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1771, captured at 4:48 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $10.59 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:57:32 PM | buy | $95.65 | $10.59 | 1.60 | 0.1771 | 9.03 | 0xa9...0d32 | |
| 2024.05.02 | 3:51:20 PM | sell | $1.05 | $10.52 | 0.02 | 0.1759 | 0.10 | 0x68...9a9f | |
| 2024.05.02 | 3:20:30 PM | buy | $80.45 | $10.53 | 1.35 | 0.1769 | 7.64 | 0xe6...3145 | |
| 2024.05.02 | 2:25:59 PM | buy | $107.83 | $10.39 | 1.83 | 0.1766 | 10.38 | 0x86...0925 | |
| 2024.05.02 | 2:25:59 PM | buy | $120.09 | $10.37 | 2.04 | 0.1762 | 11.58 | 0x3a...2124 | |
| 2024.05.02 | 2:25:57 PM | sell | $461.29 | $10.33 | 7.84 | 0.1757 | 44.64 | 0xa2...bc3d | |
| 2024.05.02 | 2:25:37 PM | sell | $465.26 | $10.42 | 7.91 | 0.1772 | 44.64 | 0x11...7193 | |
| 2024.05.02 | 1:34:38 PM | sell | $1.05 | $10.53 | 0.02 | 0.178 | 0.10 | 0xa8...bea4 | |
| 2024.05.02 | 1:31:14 PM | sell | $1.05 | $10.53 | 0.02 | 0.178 | 0.10 | 0x60...5a51 | |
| 2024.05.02 | 1:19:08 PM | sell | $1.05 | $10.53 | 0.02 | 0.178 | 0.10 | 0x77...022d | |
| 2024.05.02 | 12:44:17 PM | sell | $4.05 | $10.55 | 0.07 | 0.178 | 0.38 | 0xdf...68a0 | |
| 2024.05.02 | 12:40:51 PM | sell | $2.99 | $10.54 | 0.05 | 0.178 | 0.28 | 0xcc...f277 | |
| 2024.05.02 | 12:39:31 PM | sell | $42.93 | $10.55 | 0.72 | 0.1781 | 4.07 | 0x69...364d | |
| 2024.05.02 | 12:24:25 PM | buy | $72.35 | $10.65 | 1.22 | 0.1791 | 6.79 | 0x27...19b7 | |
| 2024.05.02 | 12:22:55 PM | buy | $89.71 | $10.64 | 1.51 | 0.1788 | 8.43 | 0xa8...3e06 | |
| 2024.05.02 | 12:15:32 PM | sell | $63.71 | $10.57 | 1.07 | 0.1777 | 6.03 | 0xd9...ba07 | |
| 2024.05.02 | 11:37:54 AM | sell | $1.92 | $10.46 | 0.03 | 0.1778 | 0.18 | 0xf0...7efc | |
| 2024.05.02 | 11:18:25 AM | sell | $44.43 | $10.42 | 0.76 | 0.1779 | 4.26 | 0x94...3c4a | |
| 2024.05.02 | 10:26:54 AM | sell | $2.94 | $10.36 | 0.05 | 0.178 | 0.28 | 0xfc...c110 | |
| 2024.05.02 | 10:11:42 AM | sell | $1.90 | $10.36 | 0.03 | 0.178 | 0.18 | 0xcd...3bb6 |