- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 20,701.04
- Pooled Metis:
- $2,721.27
ENKI/Metis price stats on Metis
As of April 3, 2025, the current price of ENKI token on DEX Unknown DEX is $2. ENKI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,229.40. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $20,055,001.57. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $83,031.90. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $83,031.90.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $1,229.40 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1311, captured at 11:46 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $2 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:19:26 PM | sell | $15.28 | $2 | 1 | 0.1311 | 7.64 | 0xa4...b4be | |
| 04/03/2025 | 6:40:22 PM | sell | $43.35 | $2 | 2.84 | 0.1312 | 21.64 | 0xf6...7403 | |
| 04/03/2025 | 6:37:58 PM | sell | $10.17 | $2 | 0.6666 | 0.1314 | 5.07 | 0xf7...6c07 | |
| 04/03/2025 | 5:23:38 PM | buy | $67.04 | $2.01 | 4.39 | 0.132 | 33.27 | 0x55...6d0c | |
| 04/03/2025 | 5:23:30 PM | sell | $444.65 | $2.02 | 29.14 | 0.1324 | 220 | 0x67...f8ea | |
| 04/03/2025 | 4:29:39 PM | sell | $12.98 | $2.04 | 0.8512 | 0.1339 | 6.35 | 0x9d...7c1e | |
| 04/03/2025 | 3:04:14 PM | buy | $8.3 | $2.05 | 0.5445 | 0.1347 | 4.04 | 0x5f...d68a | |
| 04/03/2025 | 3:02:04 PM | sell | $14.28 | $2.04 | 0.9364 | 0.1339 | 6.99 | 0x28...2ba2 | |
| 04/03/2025 | 2:44:26 PM | buy | $29.1 | $2.05 | 1.9 | 0.1347 | 14.15 | 0xc9...794d | |
| 04/03/2025 | 1:33:55 PM | sell | $13 | $2.04 | 0.8526 | 0.1338 | 6.36 | 0x45...6e2a | |
| 04/03/2025 | 12:54:52 PM | sell | $13.75 | $2.04 | 0.9013 | 0.1339 | 6.72 | 0xcb...2b1e | |
| 04/03/2025 | 12:48:58 PM | buy | $24.81 | $2.05 | 1.62 | 0.1347 | 12.07 | 0xe5...67ac | |
| 04/03/2025 | 12:48:22 PM | buy | $13.73 | $2.05 | 0.9 | 0.1346 | 6.68 | 0xba...932b | |
| 04/03/2025 | 12:47:32 PM | buy | $11.36 | $2.05 | 0.7446 | 0.1345 | 5.53 | 0xe3...3487 | |
| 04/03/2025 | 10:41:00 AM | buy | $8.56 | $2.05 | 0.5614 | 0.1344 | 4.17 | 0x48...4d7c | |
| 04/03/2025 | 10:40:52 AM | buy | $13.73 | $2.05 | 0.9 | 0.1343 | 6.69 | 0x08...04d9 | |
| 04/03/2025 | 10:29:02 AM | buy | $9.48 | $2.04 | 0.6216 | 0.1343 | 4.62 | 0xad...842a | |
| 04/03/2025 | 10:27:38 AM | buy | $9.24 | $2.04 | 0.6059 | 0.1342 | 4.51 | 0x99...8e0d | |
| 04/03/2025 | 10:22:06 AM | buy | $12.96 | $2.04 | 0.85 | 0.1341 | 6.33 | 0x9a...470e | |
| 04/03/2025 | 9:20:43 AM | buy | $55.72 | $2.04 | 3.65 | 0.1339 | 27.26 | 0x0b...b12d |