- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 31,480.24
- Pooled Metis:
- $1,495.78
ENKI/Metis price stats on Metis
As of April 18, 2026, the current price of ENKI token on DEX Unknown DEX is $0.1734. ENKI price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $573.86. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,734,816.65. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $10,901.29. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $10,901.29.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $573.86 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.0476, captured at 2:31 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1734 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:31:24 PM | buy | $5.78 | $0.1734 | 1.58 | 0.0476 | 33.34 | 0x36...70fa | |
| 04/18/2026 | 11:38:27 AM | buy | $6.14 | $0.1779 | 1.64 | 0.0475 | 34.55 | 0x7c...9863 | |
| 04/18/2026 | 8:45:19 AM | buy | $6.27 | $0.1764 | 1.68 | 0.04739 | 35.52 | 0xdb...aa41 | |
| 04/18/2026 | 8:25:37 AM | buy | $6.29 | $0.1787 | 1.66 | 0.04729 | 35.23 | 0x74...8d6f | |
| 04/18/2026 | 7:38:50 AM | buy | $6.18 | $0.1802 | 1.61 | 0.04718 | 34.31 | 0xee...ee9d | |
| 04/18/2026 | 7:38:50 AM | buy | $7.29 | $0.1797 | 1.91 | 0.04707 | 40.58 | 0xad...5bba | |
| 04/18/2026 | 6:40:23 AM | buy | $16.95 | $0.1847 | 4.3 | 0.04688 | 91.78 | 0x16...d14e | |
| 04/18/2026 | 3:26:53 AM | sell | $12.05 | $0.185 | 3.03 | 0.04656 | 65.12 | 0x7a...af30 | |
| 04/18/2026 | 3:26:43 AM | buy | $20.15 | $0.1878 | 5 | 0.04659 | 107.31 | 0x58...6b0e | |
| 04/18/2026 | 3:26:43 AM | buy | $12.09 | $0.1888 | 3 | 0.04684 | 64.04 | 0x9a...9856 | |
| 04/18/2026 | 3:25:21 AM | buy | $5.89 | $0.1884 | 1.45 | 0.04638 | 31.26 | 0xb4...58f3 | |
| 04/18/2026 | 12:43:14 AM | buy | $6.04 | $0.1901 | 1.47 | 0.04629 | 31.81 | 0x33...bcb0 | |
| 04/18/2026 | 12:42:44 AM | buy | $6.97 | $0.191 | 1.68 | 0.04619 | 36.52 | 0x89...584a | |
| 04/18/2026 | 12:38:08 AM | buy | $9.59 | $0.1941 | 2.27 | 0.04607 | 49.4 | 0x73...3877 | |
| 04/18/2026 | 12:24:16 AM | buy | $7.2 | $0.1995 | 1.65 | 0.04594 | 36.1 | 0x70...32f2 | |
| 04/17/2026 | 11:29:33 PM | buy | $30.24 | $0.2011 | 6.86 | 0.04568 | 150.31 | 0xbf...ec78 | |
| 04/17/2026 | 10:30:44 PM | sell | $7.72 | $0.2052 | 1.7 | 0.04525 | 37.62 | 0x3a...a15f | |
| 04/17/2026 | 10:24:30 PM | sell | $8.36 | $0.2024 | 1.87 | 0.04536 | 41.31 | 0x24...aed4 | |
| 04/17/2026 | 9:44:59 PM | buy | $6.38 | $0.1957 | 1.48 | 0.04564 | 32.63 | 0x66...8135 | |
| 04/17/2026 | 8:38:48 PM | buy | $5.39 | $0.1953 | 1.25 | 0.04556 | 27.59 | 0x07...aa02 |