- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 24,198.66
- Pooled Metis:
- $1,958.08
ENKI/Metis price stats on Metis
As of September 16, 2025, the current price of ENKI token on DEX Unknown DEX is $1.28. ENKI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $145.86. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $12,847,855.12. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $62,180.19. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $62,180.19.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $145.86 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.08067, captured at 10:26 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.28 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:18:19 PM | sell | $0.3637 | $1.28 | 0.0229 | 0.08067 | 0.2839 | 0x1d...6b91 | |
| 09/16/2025 | 6:30:31 PM | sell | $30.9 | $1.28 | 1.94 | 0.08075 | 24.1 | 0x46...f304 | |
| 09/16/2025 | 5:06:57 PM | sell | $11.69 | $1.28 | 0.7364 | 0.08086 | 9.1 | 0xcf...e296 | |
| 09/16/2025 | 5:06:13 PM | sell | $7.38 | $1.28 | 0.4651 | 0.08091 | 5.74 | 0x5e...dfec | |
| 09/16/2025 | 3:21:21 PM | sell | $11.56 | $1.28 | 0.7282 | 0.08096 | 8.99 | 0x1a...2606 | |
| 09/16/2025 | 1:43:24 PM | sell | $7.02 | $1.28 | 0.4425 | 0.08101 | 5.46 | 0x10...e945 | |
| 09/16/2025 | 1:02:10 PM | sell | $7.01 | $1.28 | 0.4416 | 0.08105 | 5.44 | 0xae...006f | |
| 09/16/2025 | 9:18:23 AM | sell | $8.93 | $1.28 | 0.5625 | 0.08109 | 6.93 | 0x07...4a2b | |
| 09/16/2025 | 8:19:04 AM | sell | $9.94 | $1.28 | 0.6262 | 0.08114 | 7.71 | 0x44...cb84 | |
| 09/16/2025 | 8:13:24 AM | sell | $0.8748 | $1.28 | 0.0551 | 0.08117 | 0.6788 | 0x14...bacb | |
| 09/16/2025 | 8:02:52 AM | sell | $14.27 | $1.28 | 0.8988 | 0.0812 | 11.06 | 0xa7...d256 | |
| 09/16/2025 | 7:34:39 AM | sell | $23.69 | $1.29 | 1.49 | 0.0813 | 18.35 | 0xe9...d17d | |
| 09/16/2025 | 5:58:06 AM | sell | $0.1876 | $1.29 | 0.01181 | 0.08137 | 0.1452 | 0x19...c71e | |
| 09/15/2025 | 9:30:07 PM | sell | $11.99 | $1.29 | 0.7553 | 0.0814 | 9.27 | 0xbd...db6d | |
| 09/15/2025 | 3:34:17 PM | buy | $14.62 | $1.3 | 0.9209 | 0.08188 | 11.24 | 0x5d...2bac | |
| 09/15/2025 | 2:08:34 PM | sell | $11.79 | $1.29 | 0.7428 | 0.08138 | 9.12 | 0x43...43fd | |
| 09/15/2025 | 2:03:10 PM | buy | $33.72 | $1.29 | 2.12 | 0.08182 | 25.95 | 0xa6...e83c | |
| 09/15/2025 | 2:02:36 PM | buy | $12.24 | $1.29 | 0.771 | 0.0817 | 9.43 | 0xbc...3a3f | |
| 09/15/2025 | 1:46:05 PM | buy | $12.22 | $1.29 | 0.7697 | 0.08163 | 9.42 | 0x62...a42b | |
| 09/15/2025 | 12:02:57 PM | buy | $13.62 | $1.29 | 0.8581 | 0.08157 | 10.52 | 0x22...f101 |