- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 26,180.47
- Pooled Metis:
- $2,112.3
ENKI/Metis price stats on Metis
As of July 15, 2025, the current price of ENKI token on DEX Unknown DEX is $1.42. ENKI price is up 18.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $154.56. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $14,199,328.39. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $74,349.04. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $74,349.04.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $154.56 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.0809, captured at 9:05 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.42 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:46:28 PM | buy | $7.92 | $1.42 | 0.45 | 0.0809 | 5.56 | 0x50...f283 | |
| 07/15/2025 | 6:04:40 PM | sell | $11.07 | $1.36 | 0.6515 | 0.08043 | 8.1 | 0x99...4ef0 | |
| 07/15/2025 | 6:02:28 PM | sell | $4.8 | $1.36 | 0.2827 | 0.08046 | 3.51 | 0x7f...77fd | |
| 07/15/2025 | 5:37:02 PM | sell | $11.93 | $1.36 | 0.7018 | 0.0805 | 8.71 | 0x6e...8297 | |
| 07/15/2025 | 4:18:04 PM | sell | $11.07 | $1.36 | 0.6513 | 0.08055 | 8.08 | 0xfc...58b1 | |
| 07/15/2025 | 3:53:02 PM | sell | $11.92 | $1.37 | 0.7016 | 0.0806 | 8.7 | 0x08...ade2 | |
| 07/15/2025 | 2:52:51 PM | buy | $12.75 | $1.37 | 0.75 | 0.08109 | 9.24 | 0xc1...5cc3 | |
| 07/15/2025 | 2:08:22 PM | sell | $9.37 | $1.37 | 0.5515 | 0.08059 | 6.84 | 0x0d...46f8 | |
| 07/15/2025 | 12:33:15 PM | sell | $11.59 | $1.33 | 0.7012 | 0.08064 | 8.69 | 0xe7...064d | |
| 07/15/2025 | 7:03:13 AM | sell | $7.45 | $1.2 | 0.5012 | 0.08069 | 6.21 | 0xac...751d | |
| 07/15/2025 | 3:18:00 AM | buy | $10.41 | $1.2 | 0.7 | 0.08117 | 8.62 | 0x28...76a1 | |
| 07/15/2025 | 3:11:00 AM | buy | $6.43 | $1.2 | 0.4326 | 0.08112 | 5.33 | 0xae...4840 | |
| 07/15/2025 | 3:04:38 AM | buy | $10.41 | $1.2 | 0.7 | 0.08108 | 8.63 | 0xe6...2a44 | |
| 07/15/2025 | 3:01:50 AM | buy | $7.74 | $1.2 | 0.5201 | 0.08103 | 6.41 | 0x6e...7600 | |
| 07/15/2025 | 2:36:11 AM | buy | $3.72 | $1.2 | 0.25 | 0.081 | 3.08 | 0xca...3e5b | |
| 07/15/2025 | 2:18:33 AM | buy | $6.74 | $1.2 | 0.453 | 0.08098 | 5.59 | 0xf1...18ad | |
| 07/14/2025 | 8:17:07 PM | buy | $9.16 | $1.2 | 0.616 | 0.08094 | 7.61 | 0xb5...0973 | |
| 07/14/2025 | 7:10:52 PM | buy | $5.2 | $1.2 | 0.35 | 0.0809 | 4.32 | 0x79...3346 | |
| 07/14/2025 | 6:38:51 PM | buy | $6.31 | $1.2 | 0.424 | 0.08087 | 5.24 | 0x32...933a | |
| 07/14/2025 | 6:18:23 PM | buy | $11.93 | $1.2 | 0.8021 | 0.08082 | 9.92 | 0xcc...9de2 |