- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 26,955.84
- Pooled Metis:
- $2,093.77
ENKI/Metis price stats on Metis
As of August 20, 2025, the current price of ENKI token on DEX Unknown DEX is $1.29. ENKI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $531.17. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $12,983,283.20. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $69,995.07. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $69,995.07.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $531.17 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.07751, captured at 10:34 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.29 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:13:09 PM | sell | $31.07 | $1.29 | 1.85 | 0.07751 | 23.98 | 0x39...502a | |
| 08/20/2025 | 8:54:21 PM | sell | $6.95 | $1.29 | 0.4163 | 0.07759 | 5.36 | 0xc3...60b2 | |
| 08/20/2025 | 7:28:14 PM | sell | $0.2023 | $1.29 | 0.0121 | 0.07761 | 0.1559 | 0x70...3aa6 | |
| 08/20/2025 | 5:46:18 PM | sell | $11.78 | $1.29 | 0.7052 | 0.07763 | 9.08 | 0x19...bf48 | |
| 08/20/2025 | 4:21:59 PM | sell | $7.78 | $1.29 | 0.4659 | 0.07768 | 5.99 | 0x07...4070 | |
| 08/20/2025 | 3:22:42 PM | sell | $11.14 | $1.29 | 0.6666 | 0.07772 | 8.57 | 0x00...a68d | |
| 08/20/2025 | 3:06:35 PM | sell | $11.11 | $1.29 | 0.665 | 0.07777 | 8.55 | 0x5b...079c | |
| 08/20/2025 | 3:04:41 PM | sell | $6.76 | $1.3 | 0.4046 | 0.07781 | 5.2 | 0x2a...781d | |
| 08/20/2025 | 2:51:13 PM | sell | $7.73 | $1.3 | 0.4627 | 0.07784 | 5.94 | 0xb6...4084 | |
| 08/20/2025 | 2:33:43 PM | sell | $11.41 | $1.3 | 0.6827 | 0.07788 | 8.76 | 0x28...a654 | |
| 08/20/2025 | 2:32:07 PM | sell | $9.12 | $1.3 | 0.546 | 0.07793 | 7 | 0x6d...8c68 | |
| 08/20/2025 | 2:24:35 PM | sell | $7.08 | $1.3 | 0.4238 | 0.07796 | 5.43 | 0xfc...83ad | |
| 08/20/2025 | 2:10:52 PM | buy | $14.82 | $1.31 | 0.8866 | 0.07842 | 11.3 | 0x21...e43b | |
| 08/20/2025 | 1:05:56 PM | sell | $10.55 | $1.3 | 0.6312 | 0.07794 | 8.09 | 0x3e...5ad2 | |
| 08/20/2025 | 1:05:34 PM | buy | $121.51 | $1.3 | 7.27 | 0.07816 | 93.01 | 0x34...25de | |
| 08/20/2025 | 12:10:04 PM | sell | $4.81 | $1.29 | 0.2879 | 0.07743 | 3.71 | 0xa9...7cbe | |
| 08/20/2025 | 10:42:35 AM | sell | $14.75 | $1.29 | 0.8827 | 0.07748 | 11.39 | 0x00...c409 | |
| 08/20/2025 | 10:42:03 AM | sell | $11.52 | $1.29 | 0.6892 | 0.07753 | 8.88 | 0x3f...c7a8 | |
| 08/20/2025 | 10:41:49 AM | buy | $200.58 | $1.29 | 12 | 0.07758 | 154.66 | 0xbf...af37 | |
| 08/20/2025 | 10:39:01 AM | sell | $2.26 | $1.28 | 0.1355 | 0.07668 | 1.76 | 0xf9...e2c4 |