- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 25,235.02
- Pooled Metis:
- $1,955.92
ENKI/Metis price stats on Metis
As of September 13, 2025, the current price of ENKI token on DEX Unknown DEX is $1.22. ENKI price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,672.37. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $12,306,597.74. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $62,111.47. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $62,111.47.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $2,672.37 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.07732, captured at 2:14 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.22 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:10:01 PM | sell | $18.61 | $1.22 | 1.17 | 0.07732 | 15.16 | 0x06...fa31 | |
| 09/13/2025 | 2:09:53 PM | sell | $35.9 | $1.22 | 2.26 | 0.07745 | 29.19 | 0xf8...00e4 | |
| 09/13/2025 | 2:09:41 PM | buy | $157.42 | $1.23 | 9.91 | 0.07762 | 127.73 | 0x7a...9202 | |
| 09/13/2025 | 2:09:13 PM | sell | $35.9 | $1.22 | 2.26 | 0.07685 | 29.42 | 0xec...a9cc | |
| 09/13/2025 | 2:09:03 PM | buy | $157.42 | $1.22 | 9.91 | 0.07701 | 128.74 | 0x0e...0006 | |
| 09/13/2025 | 2:08:51 PM | sell | $10.17 | $1.2 | 0.6411 | 0.07619 | 8.41 | 0x63...dbd6 | |
| 09/13/2025 | 2:08:39 PM | buy | $157.42 | $1.21 | 9.91 | 0.07628 | 129.97 | 0x1e...17b9 | |
| 09/13/2025 | 1:52:58 PM | buy | $13.54 | $1.2 | 0.8531 | 0.07586 | 11.24 | 0x30...dfac | |
| 09/13/2025 | 1:22:20 PM | sell | $0.3389 | $1.19 | 0.02134 | 0.07537 | 0.2831 | 0x50...db69 | |
| 09/13/2025 | 12:52:15 PM | sell | $8.1 | $1.19 | 0.5102 | 0.07539 | 6.76 | 0x01...9b14 | |
| 09/13/2025 | 11:51:06 AM | sell | $6.79 | $1.19 | 0.4281 | 0.07543 | 5.67 | 0xe0...2e53 | |
| 09/13/2025 | 10:19:13 AM | sell | $7.02 | $1.19 | 0.4425 | 0.07546 | 5.86 | 0x93...095d | |
| 09/13/2025 | 9:31:54 AM | sell | $18.52 | $1.19 | 1.16 | 0.07553 | 15.44 | 0x0e...e6b9 | |
| 09/13/2025 | 9:31:46 AM | sell | $17.17 | $1.2 | 1.08 | 0.07566 | 14.29 | 0x95...ff9c | |
| 09/13/2025 | 9:31:46 AM | sell | $9.11 | $1.2 | 0.5741 | 0.07559 | 7.59 | 0x93...f1fd | |
| 09/13/2025 | 9:31:38 AM | buy | $157.42 | $1.2 | 9.91 | 0.07577 | 130.85 | 0x70...2713 | |
| 09/13/2025 | 9:17:23 AM | sell | $7.06 | $1.19 | 0.4451 | 0.07495 | 5.93 | 0x87...7269 | |
| 09/13/2025 | 9:10:21 AM | sell | $6.37 | $1.19 | 0.4012 | 0.07498 | 5.35 | 0x7c...433a | |
| 09/13/2025 | 7:33:43 AM | sell | $9.86 | $1.19 | 0.6211 | 0.07502 | 8.27 | 0xf2...dd9d | |
| 09/13/2025 | 7:22:55 AM | sell | $29.91 | $1.19 | 1.88 | 0.07512 | 25.08 | 0x72...56ea |