- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 27,932.51
- Pooled Metis:
- $1,692.12
ENKI/Metis price stats on Metis
As of July 28, 2026, the current price of ENKI token on DEX Unknown DEX is $0.1545. ENKI price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.21. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,545,515.75. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $8,610.67. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $8,610.67.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $35.21 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.06074, captured at 9:22 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1545 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:40:47 AM | buy | $1.27 | $0.1545 | 0.4993 | 0.06074 | 8.22 | 0x53...41d5 | |
| 07/27/2026 | 11:00:23 PM | buy | $2.78 | $0.153 | 1.1 | 0.06068 | 18.22 | 0x94...1a14 | |
| 07/27/2026 | 10:58:09 PM | buy | $4.32 | $0.1532 | 1.7 | 0.06058 | 28.2 | 0xe0...9653 | |
| 07/27/2026 | 10:41:59 PM | buy | $3.31 | $0.1552 | 1.29 | 0.06047 | 21.35 | 0x92...8f02 | |
| 07/27/2026 | 4:11:39 PM | buy | $4.53 | $0.1556 | 1.75 | 0.06036 | 29.13 | 0xbc...7b42 | |
| 07/27/2026 | 3:35:37 PM | buy | $3.19 | $0.1556 | 1.23 | 0.06026 | 20.54 | 0x86...2cd1 | |
| 07/27/2026 | 2:37:59 PM | buy | $2.87 | $0.1585 | 1.09 | 0.06017 | 18.15 | 0xc6...8370 | |
| 07/27/2026 | 2:31:03 PM | buy | $4.56 | $0.1587 | 1.72 | 0.06007 | 28.72 | 0x21...4c97 | |
| 07/27/2026 | 2:21:37 PM | buy | $2.98 | $0.1604 | 1.11 | 0.05997 | 18.62 | 0x7b...b285 | |
| 07/27/2026 | 11:05:19 AM | buy | $3.42 | $0.16 | 1.28 | 0.05989 | 21.41 | 0xe0...4f2f | |
| 07/27/2026 | 10:43:53 AM | buy | $1.92 | $0.1613 | 0.713 | 0.05981 | 11.91 | 0xf2...e257 | |
| 07/27/2026 | 2:39:01 AM | sell | $3.46 | $0.1633 | 1.26 | 0.05948 | 21.18 | 0xfc...4b3c | |
| 07/26/2026 | 11:07:17 PM | sell | $3.58 | $0.1623 | 1.31 | 0.05957 | 22.05 | 0x39...c58c | |
| 07/24/2026 | 10:01:11 PM | buy | $3.33 | $0.1579 | 1.26 | 0.05993 | 21.1 | 0x2b...ff27 | |
| 07/24/2026 | 2:19:35 PM | buy | $4.62 | $0.1583 | 1.74 | 0.05982 | 29.24 | 0xa9...eafa | |
| 07/23/2026 | 10:21:20 PM | buy | $3.28 | $0.1602 | 1.22 | 0.05972 | 20.49 | 0xa0...ba1a | |
| 07/23/2026 | 5:43:53 PM | buy | $3.13 | $0.1604 | 1.16 | 0.05963 | 19.54 | 0xde...7534 | |
| 07/23/2026 | 5:42:23 PM | buy | $3.65 | $0.1616 | 1.34 | 0.05954 | 22.6 | 0x7b...14c0 | |
| 07/21/2026 | 2:23:55 PM | sell | $4.01 | $0.1668 | 1.42 | 0.05919 | 24.07 | 0xf1...a0c1 | |
| 07/21/2026 | 10:35:04 AM | sell | $3.07 | $0.1647 | 1.1 | 0.05928 | 18.66 | 0xb0...5814 |