- WhatToFarm
- Metis
- Net Swap
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 8,933.35
- Pooled Metis:
- $1,664.21
ENKI/Metis price stats on Metis
As of December 22, 2024, the current price of ENKI token on DEX Net Swap is $8.87. ENKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $89,034,915.20. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $159,076.19. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $159,076.19.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1857, captured at 3:18 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $8.87 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:09:51 AM | sell | $11.58 | $8.87 | 0.2424 | 0.1857 | 1.3 | 0x1f...840d | |
| 12/21/2024 | 10:15:32 PM | buy | $13.06 | $8.93 | 0.2733 | 0.1868 | 1.46 | 0xb2...cae1 | |
| 12/21/2024 | 10:03:00 PM | buy | $14.75 | $8.92 | 0.3086 | 0.1868 | 1.65 | 0xb0...bd11 | |
| 12/21/2024 | 9:52:10 PM | buy | $14.4 | $8.92 | 0.3013 | 0.1867 | 1.61 | 0xb7...45cf | |
| 12/21/2024 | 9:51:56 PM | sell | $70.56 | $8.87 | 1.47 | 0.1857 | 7.94 | 0x1c...d764 | |
| 12/21/2024 | 9:20:23 PM | buy | $17.92 | $8.93 | 0.375 | 0.1869 | 2 | 0x7e...c5ea | |
| 12/21/2024 | 8:59:27 PM | sell | $2.52 | $8.88 | 0.05276 | 0.1858 | 0.2839 | 0xa4...aeaa | |
| 12/21/2024 | 7:15:49 PM | buy | $143.47 | $8.91 | 3 | 0.1866 | 16.08 | 0x65...3421 | |
| 12/21/2024 | 7:08:29 PM | buy | $12.18 | $8.9 | 0.2548 | 0.1862 | 1.36 | 0xf4...2645 | |
| 12/21/2024 | 7:06:39 PM | buy | $16.5 | $8.89 | 0.3454 | 0.1861 | 1.85 | 0x4d...0882 | |
| 12/21/2024 | 7:06:39 PM | buy | $12.78 | $8.89 | 0.2675 | 0.1862 | 1.43 | 0x44...1521 | |
| 12/21/2024 | 6:59:19 PM | buy | $26.6 | $8.89 | 0.5566 | 0.186 | 2.99 | 0x1d...b6e3 | |
| 12/21/2024 | 6:47:43 PM | buy | $11.04 | $8.88 | 0.2311 | 0.1859 | 1.24 | 0x4f...9969 | |
| 12/21/2024 | 5:35:35 PM | buy | $9.48 | $8.88 | 0.1985 | 0.1859 | 1.06 | 0xb8...93ab | |
| 12/21/2024 | 5:23:05 PM | sell | $1.62 | $8.83 | 0.03398 | 0.1847 | 0.1839 | 0x42...6434 | |
| 12/21/2024 | 3:31:36 PM | sell | $9.74 | $8.83 | 0.204 | 0.1847 | 1.1 | 0xd3...cc81 | |
| 12/21/2024 | 2:20:07 PM | sell | $11.48 | $8.83 | 0.2402 | 0.1848 | 1.29 | 0xf3...afd9 | |
| 12/21/2024 | 1:34:10 PM | buy | $9.57 | $8.88 | 0.2004 | 0.1859 | 1.07 | 0x2a...06f5 | |
| 12/21/2024 | 1:33:42 PM | buy | $0.3218 | $8.88 | 0.006734 | 0.1859 | 0.03621 | 0xfd...a345 | |
| 12/21/2024 | 1:33:30 PM | buy | $9.55 | $8.88 | 0.2 | 0.1859 | 1.07 | 0x5e...c84f |