- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 23,353.07
- Pooled Metis:
- $2,317.34
ENKI/Metis price stats on Metis
As of June 26, 2025, the current price of ENKI token on DEX Unknown DEX is $1.37. ENKI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $330.27. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $13,703,704.93. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $64,004.72. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $64,004.72.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $330.27 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.09948, captured at 4:03 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.37 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:38:04 PM | buy | $13.11 | $1.37 | 0.9495 | 0.09948 | 9.54 | 0xf1...587b | |
| 06/26/2025 | 2:05:57 PM | buy | $10.11 | $1.37 | 0.7321 | 0.09941 | 7.36 | 0xb2...b0fe | |
| 06/26/2025 | 1:59:33 PM | buy | $26.47 | $1.37 | 1.91 | 0.0993 | 19.3 | 0x3e...1e68 | |
| 06/26/2025 | 1:51:09 PM | buy | $7.66 | $1.36 | 0.5548 | 0.09919 | 5.59 | 0xbc...cb91 | |
| 06/26/2025 | 1:49:37 PM | buy | $10.06 | $1.36 | 0.7285 | 0.09914 | 7.34 | 0xc1...9031 | |
| 06/26/2025 | 1:15:24 PM | buy | $4.2 | $1.36 | 0.3048 | 0.09909 | 3.07 | 0xa5...c3c8 | |
| 06/26/2025 | 1:14:06 PM | buy | $7.15 | $1.36 | 0.5183 | 0.09906 | 5.23 | 0x49...6634 | |
| 06/26/2025 | 1:07:56 PM | buy | $9.99 | $1.36 | 0.7239 | 0.099 | 7.31 | 0xc6...d826 | |
| 06/26/2025 | 12:23:37 PM | buy | $8.28 | $1.36 | 0.6 | 0.09895 | 6.06 | 0x62...051f | |
| 06/26/2025 | 9:38:26 AM | buy | $3.93 | $1.36 | 0.2848 | 0.09891 | 2.87 | 0xcb...8cbb | |
| 06/26/2025 | 7:16:59 AM | sell | $108.15 | $1.36 | 7.83 | 0.09864 | 79.39 | 0x89...8459 | |
| 06/26/2025 | 4:52:46 AM | buy | $11.04 | $1.37 | 0.8 | 0.09954 | 8.03 | 0xa1...3c90 | |
| 06/26/2025 | 3:05:08 AM | sell | $9 | $1.36 | 0.6517 | 0.09893 | 6.58 | 0xee...70f9 | |
| 06/26/2025 | 2:57:18 AM | sell | $8.3 | $1.36 | 0.6013 | 0.09899 | 6.07 | 0xc8...7064 | |
| 06/26/2025 | 1:18:43 AM | buy | $8.51 | $1.37 | 0.6162 | 0.09958 | 6.18 | 0x54...fa22 | |
| 06/25/2025 | 10:00:13 PM | buy | $67.35 | $1.37 | 4.87 | 0.09935 | 49.09 | 0xef...3644 | |
| 06/25/2025 | 8:25:03 PM | sell | $0.2497 | $1.36 | 0.01808 | 0.09855 | 0.1834 | 0x3d...470f | |
| 06/25/2025 | 8:24:05 PM | sell | $0.2497 | $1.36 | 0.01808 | 0.09855 | 0.1834 | 0x45...30d0 | |
| 06/25/2025 | 8:24:05 PM | sell | $0.2497 | $1.36 | 0.01808 | 0.09855 | 0.1834 | 0x78...6e22 | |
| 06/25/2025 | 7:51:44 PM | sell | $0.2497 | $1.36 | 0.01808 | 0.09855 | 0.1834 | 0xe2...6041 |