- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 35,104.55
- Pooled Metis:
- $1,352.69
ENKI/Metis price stats on Metis
As of October 26, 2026, the current price of ENKI token on DEX Unknown DEX is $0.128. ENKI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.53. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,280,187.06. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $8,969.73. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $8,969.73.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $24.53 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.03861, captured at 9:56 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.128 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:18:20 AM | buy | $4.3 | $0.128 | 1.29 | 0.03861 | 33.65 | 0xd2...d85a | |
| 10/26/2026 | 7:52:43 AM | buy | $2.84 | $0.1279 | 0.8583 | 0.03855 | 22.26 | 0x7a...5c3f | |
| 10/26/2026 | 6:42:54 AM | buy | $3.55 | $0.1285 | 1.06 | 0.03849 | 27.68 | 0xe9...9813 | |
| 10/26/2026 | 2:24:27 AM | buy | $4.59 | $0.131 | 1.34 | 0.03842 | 35.09 | 0x84...af8c | |
| 10/26/2026 | 2:17:43 AM | buy | $2.73 | $0.1311 | 0.8 | 0.03836 | 20.85 | 0x4b...6d8b | |
| 10/25/2026 | 10:57:37 AM | buy | $3.76 | $0.1307 | 1.1 | 0.03831 | 28.79 | 0x79...3c7e | |
| 10/25/2026 | 9:31:37 AM | buy | $2.71 | $0.1308 | 0.7951 | 0.03825 | 20.78 | 0x9d...f35d | |
| 10/25/2026 | 6:11:56 AM | buy | $5.56 | $0.1308 | 1.62 | 0.03818 | 42.52 | 0x13...6bc9 | |
| 10/25/2026 | 3:08:38 AM | buy | $3.63 | $0.1327 | 1.04 | 0.03807 | 27.37 | 0x57...a064 | |
| 10/25/2026 | 3:08:38 AM | buy | $2.35 | $0.1328 | 0.6748 | 0.03812 | 17.7 | 0x57...a064 | |
| 10/24/2026 | 5:33:31 PM | buy | $2.58 | $0.1305 | 0.7541 | 0.03802 | 19.83 | 0xa2...b4a9 | |
| 10/24/2026 | 3:20:09 PM | buy | $6.86 | $0.1313 | 1.98 | 0.03794 | 52.21 | 0xce...072f | |
| 10/24/2026 | 3:17:24 PM | buy | $3.69 | $0.1324 | 1.05 | 0.03786 | 27.89 | 0xda...a4a9 | |
| 10/24/2026 | 2:17:26 PM | buy | $7.93 | $0.133 | 2.25 | 0.03776 | 59.64 | 0x7a...c154 | |
| 10/24/2026 | 2:15:46 PM | buy | $1.88 | $0.1353 | 0.5251 | 0.03768 | 13.93 | 0x1b...155b | |
| 10/24/2026 | 9:47:25 AM | buy | $2.6 | $0.1351 | 0.7241 | 0.03761 | 19.25 | 0x9b...f34c | |
| 10/24/2026 | 9:47:25 AM | buy | $2.62 | $0.1353 | 0.731 | 0.03765 | 19.41 | 0x9b...f34c | |
| 10/24/2026 | 6:30:51 AM | buy | $5.72 | $0.1383 | 1.55 | 0.03754 | 41.36 | 0x14...8433 | |
| 10/24/2026 | 6:19:36 AM | buy | $6.58 | $0.1369 | 1.8 | 0.03745 | 48.11 | 0x6c...36f3 | |
| 10/24/2026 | 6:14:58 AM | buy | $8.5 | $0.1365 | 2.32 | 0.03733 | 62.3 | 0x9c...27b5 |