- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 29,038.57
- Pooled Metis:
- $1,617.58
ENKI/Metis price stats on Metis
As of March 11, 2026, the current price of ENKI token on DEX Unknown DEX is $0.182. ENKI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $181.82. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,820,550.06. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $10,547.63. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $10,547.63.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $181.82 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.05583, captured at 10:13 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.182 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:10:07 AM | buy | $3.05 | $0.182 | 0.9384 | 0.05583 | 16.8 | 0x2a...861e | |
| 03/11/2026 | 9:09:57 AM | buy | $29.16 | $0.1809 | 8.94 | 0.05549 | 161.17 | 0x9b...13f0 | |
| 03/11/2026 | 9:09:47 AM | sell | $129.44 | $0.1833 | 39.69 | 0.05622 | 706.02 | 0x17...07ad | |
| 03/11/2026 | 8:35:36 AM | sell | $4.77 | $0.1878 | 1.46 | 0.05766 | 25.4 | 0x9a...a81b | |
| 03/10/2026 | 9:46:20 PM | buy | $5.08 | $0.1836 | 1.6 | 0.058 | 27.68 | 0x6f...abf0 | |
| 03/10/2026 | 2:01:36 PM | buy | $4.53 | $0.1862 | 1.41 | 0.05789 | 24.36 | 0xde...5048 | |
| 03/10/2026 | 9:28:05 AM | sell | $5.75 | $0.1884 | 1.75 | 0.05756 | 30.51 | 0xd0...1580 | |
| 03/10/2026 | 6:18:25 AM | buy | $4.22 | $0.1824 | 1.34 | 0.05792 | 23.14 | 0x0c...542e | |
| 03/10/2026 | 2:46:01 AM | sell | $5.37 | $0.1885 | 1.64 | 0.05758 | 28.52 | 0xb5...9a19 | |
| 03/09/2026 | 10:09:52 PM | buy | $5.26 | $0.1839 | 1.65 | 0.05793 | 28.61 | 0xa8...5714 | |
| 03/09/2026 | 4:47:52 PM | sell | $4.47 | $0.1885 | 1.36 | 0.05757 | 23.74 | 0x62...d61f | |
| 03/09/2026 | 4:45:58 PM | sell | $5.17 | $0.1879 | 1.58 | 0.05768 | 27.54 | 0x02...2663 | |
| 03/09/2026 | 2:51:02 PM | sell | $1.27 | $0.1858 | 0.3952 | 0.05775 | 6.84 | 0x42...4bc4 | |
| 03/09/2026 | 3:21:08 AM | sell | $5.61 | $0.1852 | 1.75 | 0.05782 | 30.28 | 0x04...2955 | |
| 03/08/2026 | 11:49:03 PM | buy | $4.99 | $0.1796 | 1.61 | 0.05817 | 27.79 | 0xcc...e6fa | |
| 03/08/2026 | 12:14:11 PM | buy | $5 | $0.181 | 1.6 | 0.05806 | 27.64 | 0x54...1de6 | |
| 03/08/2026 | 4:48:36 AM | buy | $4.96 | $0.1815 | 1.58 | 0.05795 | 27.32 | 0xe1...38d9 | |
| 03/08/2026 | 2:31:32 AM | buy | $5.91 | $0.1834 | 1.86 | 0.05783 | 32.22 | 0xea...9358 | |
| 03/08/2026 | 2:05:49 AM | buy | $4.48 | $0.184 | 1.4 | 0.05771 | 24.34 | 0xb9...2ffc | |
| 03/07/2026 | 7:33:25 PM | sell | $3.62 | $0.1892 | 1.09 | 0.05736 | 19.17 | 0xb8...5099 |