- WhatToFarm
- Metis
- Unknown DEX
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 30,948.63
- Pooled Metis:
- $8,882.67
ENKI/Metis price stats on Metis
As of February 1, 2025, the current price of ENKI token on DEX Unknown DEX is $12.2. ENKI price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,615.18. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $122,462,287.62. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $758,008.06. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $758,008.06.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $10,615.18 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.2861, captured at 5:16 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $12.2 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:13:03 PM | sell | $3.46 | $12.2 | 0.08124 | 0.2861 | 0.2839 | 0x30...428c | |
| 02/01/2025 | 4:28:54 PM | sell | $1.11 | $12.2 | 0.02609 | 0.2861 | 0.0912 | 0xad...e21a | |
| 02/01/2025 | 4:28:42 PM | sell | $344.26 | $12.22 | 8.06 | 0.2864 | 28.16 | 0xb0...8ee0 | |
| 02/01/2025 | 4:28:42 PM | sell | $23.66 | $12.21 | 0.5545 | 0.2861 | 1.93 | 0xe2...191c | |
| 02/01/2025 | 4:28:30 PM | buy | $2,488.67 | $12.22 | 58.32 | 0.2865 | 203.54 | 0xab...9b19 | |
| 02/01/2025 | 4:10:43 PM | sell | $8.59 | $12.07 | 0.2014 | 0.2829 | 0.7119 | 0x47...9220 | |
| 02/01/2025 | 4:10:43 PM | sell | $21.35 | $12.07 | 0.5005 | 0.283 | 1.76 | 0x47...9220 | |
| 02/01/2025 | 4:10:43 PM | sell | $166.67 | $12.08 | 3.9 | 0.2831 | 13.79 | 0xaa...c507 | |
| 02/01/2025 | 4:10:31 PM | buy | $3,456.09 | $12.04 | 81 | 0.2823 | 286.86 | 0x20...9986 | |
| 02/01/2025 | 4:09:55 PM | buy | $969 | $11.9 | 22.71 | 0.279 | 81.38 | 0x17...25d7 | |
| 02/01/2025 | 3:00:24 PM | sell | $3.35 | $11.8 | 0.07855 | 0.2766 | 0.2839 | 0x95...3005 | |
| 02/01/2025 | 2:59:04 PM | sell | $2.17 | $11.8 | 0.05089 | 0.2766 | 0.1839 | 0xf8...762a | |
| 02/01/2025 | 2:44:13 PM | buy | $225.53 | $11.86 | 5.28 | 0.2781 | 19 | 0x18...f6e3 | |
| 02/01/2025 | 2:25:10 PM | sell | $3.34 | $11.79 | 0.07846 | 0.2763 | 0.2839 | 0x90...e95c | |
| 02/01/2025 | 2:11:44 PM | buy | $10.66 | $11.86 | 0.25 | 0.278 | 0.8992 | 0x14...ef9a | |
| 02/01/2025 | 1:27:51 PM | sell | $3.34 | $11.79 | 0.07846 | 0.2763 | 0.2839 | 0x33...d08b | |
| 02/01/2025 | 1:09:49 PM | sell | $3.34 | $11.79 | 0.07846 | 0.2763 | 0.2839 | 0xf2...f747 | |
| 02/01/2025 | 12:52:52 PM | sell | $38.43 | $11.79 | 0.9007 | 0.2763 | 3.25 | 0x99...cc8a | |
| 02/01/2025 | 11:50:09 AM | sell | $3.34 | $11.79 | 0.07847 | 0.2764 | 0.2839 | 0xfe...c05c | |
| 02/01/2025 | 11:43:05 AM | buy | $375.47 | $11.85 | 8.8 | 0.2777 | 31.67 | 0x62...5e40 |