- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,269.23
- Pooled Metis:
- $6,238.22
eMetis/Metis price stats on Metis
As of July 17, 2025, the current price of eMetis token on DEX Unknown DEX is $17.46. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.97. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,612,831.24. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $219,573.38. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $219,573.38.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $13.97 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9921, captured at 5:33 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $17.46 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:42:04 PM | sell | $13.96 | $17.46 | 0.7936 | 0.9921 | 0.7998 | 0xce...552c | |
| 07/16/2025 | 6:37:16 AM | sell | $12.47 | $17.46 | 0.7088 | 0.9924 | 0.7143 | 0xc5...374c | |
| 07/15/2025 | 10:29:55 PM | sell | $3.55 | $17.46 | 0.2019 | 0.9925 | 0.2035 | 0x5d...6a7a | |
| 07/15/2025 | 6:53:51 AM | sell | $23.88 | $14.77 | 1.6 | 0.9928 | 1.61 | 0xfc...aef1 | |
| 07/12/2025 | 1:54:13 AM | sell | $2.35 | $14.77 | 0.1585 | 0.9931 | 0.1596 | 0xab...34ed | |
| 07/10/2025 | 7:16:53 AM | sell | $3.55 | $14.77 | 0.2389 | 0.9932 | 0.2405 | 0xaf...14af | |
| 07/09/2025 | 6:31:57 PM | sell | $16.34 | $14.78 | 1.09 | 0.9934 | 1.1 | 0xc8...12f9 | |
| 07/09/2025 | 8:55:37 AM | buy | $148.8 | $14.85 | 10 | 0.9979 | 10.02 | 0x43...ee6a | |
| 07/09/2025 | 8:54:51 AM | buy | $148.8 | $14.8 | 10 | 0.9947 | 10.05 | 0xce...e9a5 | |
| 07/08/2025 | 9:38:40 PM | sell | $0.6118 | $13.63 | 0.0443 | 0.9872 | 0.04487 | 0x01...b13c | |
| 07/06/2025 | 1:48:39 PM | sell | $42.2 | $13.64 | 3.05 | 0.9877 | 3.09 | 0xa7...0fc0 | |
| 07/06/2025 | 1:48:17 PM | buy | $414.29 | $13.66 | 30 | 0.9894 | 30.32 | 0x29...e7f4 | |
| 07/06/2025 | 7:46:29 AM | buy | $20.13 | $13.59 | 1.45 | 0.9844 | 1.48 | 0x84...d9cc | |
| 07/06/2025 | 6:28:40 AM | buy | $17.95 | $13.58 | 1.3 | 0.9839 | 1.32 | 0xf6...e086 | |
| 07/05/2025 | 11:38:43 AM | buy | $162.95 | $13.55 | 11.8 | 0.9819 | 12.01 | 0xbc...8e57 | |
| 07/05/2025 | 11:38:21 AM | sell | $689.54 | $13.56 | 49.93 | 0.982 | 50.84 | 0x55...f1ca | |
| 07/04/2025 | 11:58:05 PM | sell | $152.94 | $13.69 | 11.07 | 0.9917 | 11.16 | 0x19...be8f | |
| 07/04/2025 | 11:54:18 AM | sell | $10.25 | $13.72 | 0.7426 | 0.9936 | 0.7473 | 0x5c...03a2 | |
| 07/04/2025 | 11:40:56 AM | buy | $138.09 | $13.78 | 10 | 0.9981 | 10.01 | 0xaf...8262 | |
| 07/04/2025 | 11:40:14 AM | buy | $138.09 | $13.74 | 10 | 0.9949 | 10.05 | 0x44...54b1 |