- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,284.62
- Pooled Metis:
- $6,222.41
eMetis/Metis price stats on Metis
As of June 27, 2025, the current price of eMetis token on DEX Unknown DEX is $13.63. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.46. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,263,400.98. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $171,861.94. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $171,861.94.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9871, captured at 9:27 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $13.63 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:54:54 AM | sell | $1.45 | $13.63 | 0.1056 | 0.9871 | 0.107 | 0x8c...f0ac | |
| 06/22/2025 | 3:25:10 PM | buy | $170.9 | $16.94 | 10 | 0.9915 | 10.08 | 0x93...2477 | |
| 06/22/2025 | 1:28:35 PM | buy | $62.02 | $16.9 | 3.62 | 0.9893 | 3.66 | 0x48...6c7e | |
| 06/22/2025 | 9:39:08 AM | sell | $84.55 | $16.81 | 4.94 | 0.9836 | 5.02 | 0xce...80f2 | |
| 06/21/2025 | 8:54:47 PM | sell | $162.54 | $16.85 | 9.51 | 0.9859 | 9.64 | 0x27...5c9c | |
| 06/21/2025 | 3:53:54 PM | sell | $4.36 | $16.87 | 0.2554 | 0.9874 | 0.2586 | 0xc8...17d7 | |
| 06/20/2025 | 4:23:36 PM | sell | $4.56 | $16.87 | 0.2672 | 0.9875 | 0.2706 | 0x3e...cc69 | |
| 06/19/2025 | 2:49:38 PM | sell | $0.04343 | $16.87 | 0.002541 | 0.9876 | 0.002573 | 0x74...1508 | |
| 06/17/2025 | 4:26:45 PM | sell | $35.78 | $16.88 | 2.09 | 0.9879 | 2.11 | 0x5a...eb85 | |
| 06/17/2025 | 2:44:57 PM | sell | $2.24 | $16.89 | 0.1316 | 0.9882 | 0.1332 | 0xd6...65de | |
| 06/16/2025 | 1:04:40 PM | buy | $512.72 | $16.91 | 30 | 0.9894 | 30.31 | 0x35...2ac7 | |
| 06/15/2025 | 12:43:47 PM | sell | $3.45 | $16.81 | 0.2009 | 0.9788 | 0.2052 | 0x88...1078 | |
| 06/14/2025 | 4:08:09 PM | buy | $135.7 | $16.89 | 7.9 | 0.9835 | 8.03 | 0xea...549e | |
| 06/14/2025 | 4:08:03 PM | sell | $471.83 | $16.84 | 27.46 | 0.9807 | 28 | 0x82...3990 | |
| 06/12/2025 | 7:37:40 AM | sell | $1.8 | $16.92 | 0.1053 | 0.9851 | 0.1069 | 0x65...f820 | |
| 06/11/2025 | 6:17:02 AM | buy | $343.54 | $16.96 | 20 | 0.9878 | 20.24 | 0xc5...adcf | |
| 06/11/2025 | 6:13:16 AM | sell | $153.01 | $16.83 | 8.9 | 0.9802 | 9.08 | 0x8e...b4c2 | |
| 06/10/2025 | 3:27:38 PM | sell | $2.38 | $16.86 | 0.139 | 0.9816 | 0.1416 | 0x8c...4d33 | |
| 06/10/2025 | 12:32:24 PM | sell | $0.2985 | $16.86 | 0.01738 | 0.9816 | 0.0177 | 0x97...3ad8 | |
| 06/09/2025 | 10:02:23 PM | sell | $104.65 | $16.87 | 6.09 | 0.9826 | 6.2 | 0x39...be30 |