- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,362.45
- Pooled Metis:
- $6,269.82
eMetis/Metis price stats on Metis
As of May 12, 2025, the current price of eMetis token on DEX Unknown DEX is $15.98. eMetis price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.22. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,505,068.64. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $204,012.72. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $204,012.72.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $13.22 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9825, captured at 11:17 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $15.98 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:45:32 AM | sell | $2.94 | $15.98 | 0.1811 | 0.9825 | 0.1844 | 0xb2...7090 | |
| 05/11/2025 | 3:55:36 AM | sell | $2.92 | $15.98 | 0.18 | 0.9825 | 0.1832 | 0xf7...6636 | |
| 05/11/2025 | 3:24:11 AM | sell | $2.91 | $15.98 | 0.1792 | 0.9826 | 0.1824 | 0x51...2036 | |
| 05/11/2025 | 2:34:02 AM | sell | $2.91 | $15.98 | 0.1792 | 0.9826 | 0.1824 | 0x93...b9f7 | |
| 05/10/2025 | 7:54:53 PM | sell | $1.5 | $15.98 | 0.09271 | 0.9827 | 0.09434 | 0xb9...f8c4 | |
| 05/09/2025 | 11:27:53 PM | buy | $23.18 | $16.08 | 1.42 | 0.9884 | 1.44 | 0x34...4adb | |
| 05/09/2025 | 10:52:25 PM | sell | $0.3989 | $15.98 | 0.02452 | 0.9822 | 0.02496 | 0xab...674e | |
| 05/09/2025 | 6:20:28 PM | buy | $6.55 | $16.07 | 0.403 | 0.9881 | 0.4078 | 0xe9...b296 | |
| 05/09/2025 | 1:38:04 PM | buy | $18.34 | $16.07 | 1.12 | 0.9879 | 1.14 | 0x46...b967 | |
| 05/09/2025 | 8:24:59 AM | sell | $2.39 | $15.97 | 0.1469 | 0.9818 | 0.1497 | 0x48...4d16 | |
| 05/09/2025 | 8:03:11 AM | sell | $82.37 | $15.98 | 5.06 | 0.9826 | 5.15 | 0x25...439e | |
| 05/08/2025 | 4:39:58 PM | sell | $2.78 | $16 | 0.1714 | 0.9834 | 0.1743 | 0x45...1fa7 | |
| 05/07/2025 | 6:17:26 AM | sell | $95.24 | $16.01 | 5.85 | 0.9844 | 5.94 | 0xfc...d159 | |
| 05/07/2025 | 12:11:16 AM | sell | $4.76 | $16.03 | 0.2928 | 0.9853 | 0.2971 | 0x36...6a63 | |
| 05/06/2025 | 3:55:23 AM | sell | $11.22 | $16.03 | 0.6898 | 0.9855 | 0.7 | 0x3f...1514 | |
| 05/05/2025 | 11:49:29 PM | sell | $48.13 | $16.04 | 2.95 | 0.9861 | 3 | 0x10...2cb1 | |
| 05/04/2025 | 12:01:03 PM | sell | $16.05 | $16.05 | 0.9867 | 0.9867 | 1 | 0xb5...3ec3 | |
| 05/02/2025 | 11:44:01 AM | sell | $0.09538 | $16.05 | 0.005863 | 0.9868 | 0.00594 | 0x92...5778 | |
| 05/02/2025 | 8:35:26 AM | sell | $4.6 | $16.05 | 0.2828 | 0.9869 | 0.2866 | 0x00...6d20 | |
| 05/01/2025 | 10:04:37 PM | sell | $23.91 | $16.06 | 1.47 | 0.9872 | 1.48 | 0x72...7540 |