- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,629.3
- Pooled Metis:
- $5,542.04
eMetis/Metis price stats on Metis
As of March 18, 2026, the current price of eMetis token on DEX Unknown DEX is $3.39. eMetis price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.94. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $303,788.36. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $38,159.06. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $38,159.06.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $56.94 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9868, captured at 10:58 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $3.39 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:16:20 PM | buy | $11.48 | $3.39 | 3.33 | 0.9868 | 3.38 | 0xfd...e411 | |
| 03/17/2026 | 6:09:48 PM | sell | $0.8863 | $3.45 | 0.2514 | 0.9811 | 0.2563 | 0x7f...8be2 | |
| 03/17/2026 | 6:09:48 PM | sell | $6.98 | $3.45 | 1.98 | 0.9807 | 2.02 | 0x89...2ad4 | |
| 03/17/2026 | 6:09:38 PM | sell | $1.79 | $3.47 | 0.5088 | 0.9812 | 0.5185 | 0xc2...a3b4 | |
| 03/17/2026 | 6:09:14 PM | sell | $20.23 | $3.44 | 5.76 | 0.9823 | 5.87 | 0xf4...a00b | |
| 03/17/2026 | 6:07:44 PM | sell | $13.29 | $3.38 | 3.86 | 0.984 | 3.92 | 0xab...abfa | |
| 03/17/2026 | 4:31:38 PM | sell | $0.09841 | $3.34 | 0.02897 | 0.9847 | 0.02942 | 0x18...8c6b | |
| 03/17/2026 | 7:10:30 AM | sell | $2.15 | $3.32 | 0.6385 | 0.9848 | 0.6483 | 0x3b...79ec | |
| 03/07/2026 | 7:33:15 PM | buy | $1.87 | $3.28 | 0.5668 | 0.9908 | 0.5721 | 0xeb...79c0 | |
| 03/06/2026 | 12:23:28 PM | sell | $8.15 | $3.22 | 2.49 | 0.9852 | 2.52 | 0xdb...6f8e | |
| 02/27/2026 | 8:29:59 AM | sell | $1.37 | $3.25 | 0.4177 | 0.9857 | 0.4237 | 0xbe...3639 | |
| 02/25/2026 | 1:27:02 AM | buy | $13.69 | $3.16 | 4.28 | 0.991 | 4.32 | 0xd4...cef9 | |
| 02/16/2026 | 7:43:26 AM | sell | $6.05 | $3.57 | 1.66 | 0.9846 | 1.69 | 0xbc...cf46 | |
| 02/15/2026 | 9:07:12 PM | buy | $0.01425 | $3.58 | 0.003939 | 0.9908 | 0.003975 | 0xc9...93bf | |
| 02/15/2026 | 10:14:35 AM | sell | $1.61 | $3.7 | 0.4281 | 0.9849 | 0.4347 | 0x8e...75aa |