- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,570.92
- Pooled Metis:
- $5,509.54
eMetis/Metis price stats on Metis
As of December 19, 2025, the current price of eMetis token on DEX Unknown DEX is $13.65. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,213,521.23. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $1.00. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $1.00.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.986, captured at 10:23 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $13.65 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:25:29 PM | sell | $4.28 | $13.65 | 0.3092 | 0.986 | 0.3136 | 0xd5...145f | |
| 10/27/2025 | 4:45:38 PM | buy | $138.51 | $13.71 | 10 | 0.9903 | 10.09 | 0xa5...495b | |
| 10/27/2025 | 3:24:33 PM | sell | $31.75 | $13.61 | 2.29 | 0.9831 | 2.33 | 0xff...2807 | |
| 10/27/2025 | 2:40:32 PM | sell | $63.7 | $13.63 | 4.59 | 0.9843 | 4.67 | 0x18...a9f3 | |
| 10/26/2025 | 1:44:44 PM | buy | $12.64 | $13.72 | 0.9131 | 0.9908 | 0.9215 | 0xc7...d276 | |
| 10/26/2025 | 1:02:21 PM | buy | $33.45 | $13.71 | 2.41 | 0.9903 | 2.43 | 0x86...7295 | |
| 10/23/2025 | 10:54:23 AM | sell | $6 | $13.63 | 0.4333 | 0.984 | 0.4404 | 0xb8...58e1 | |
| 10/23/2025 | 7:12:07 AM | sell | $20.8 | $13.63 | 1.5 | 0.9843 | 1.52 | 0x82...54f9 | |
| 10/20/2025 | 1:16:07 PM | buy | $138.51 | $13.69 | 10 | 0.9888 | 10.11 | 0xe1...2178 | |
| 10/19/2025 | 6:45:49 PM | sell | $8.53 | $13.59 | 0.6163 | 0.9814 | 0.628 | 0x3e...1c4a | |
| 10/19/2025 | 10:40:38 AM | sell | $16.34 | $13.59 | 1.17 | 0.9817 | 1.2 | 0xc1...2b89 | |
| 10/18/2025 | 5:29:17 AM | buy | $21.19 | $13.67 | 1.53 | 0.9875 | 1.54 | 0x38...4cff | |
| 10/16/2025 | 5:14:54 PM | buy | $16.26 | $13.67 | 1.17 | 0.9871 | 1.18 | 0x37...bd35 | |
| 10/16/2025 | 5:00:22 PM | buy | $65.15 | $13.65 | 4.7 | 0.9861 | 4.76 | 0x7a...61ca | |
| 10/16/2025 | 4:58:54 PM | sell | $133.36 | $13.58 | 9.62 | 0.981 | 9.81 | 0xd8...9174 | |
| 10/16/2025 | 4:58:46 PM | buy | $415.53 | $13.62 | 30 | 0.9835 | 30.5 | 0xed...29ff | |
| 10/16/2025 | 3:22:34 PM | sell | $3.95 | $13.47 | 0.2857 | 0.9727 | 0.2937 | 0xf3...e174 | |
| 10/14/2025 | 5:18:38 PM | sell | $7.42 | $13.47 | 0.536 | 0.9728 | 0.551 | 0x1a...2c97 | |
| 10/14/2025 | 4:20:53 PM | sell | $12.67 | $13.46 | 0.915 | 0.9718 | 0.9415 | 0x75...f65a | |
| 10/14/2025 | 9:39:30 AM | sell | $62.8 | $13.49 | 4.53 | 0.974 | 4.65 | 0x00...f669 |