- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,824.62
- Pooled Metis:
- $5,398.59
eMetis/Metis price stats on Metis
As of October 26, 2026, the current price of eMetis token on DEX Unknown DEX is $3.17. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.28. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $285,990.50. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $36,948.51. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $36,948.51.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9291, captured at 6:19 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $3.17 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:11:01 AM | buy | $10.27 | $3.17 | 3 | 0.9291 | 3.23 | 0x48...88c0 | |
| 10/20/2026 | 7:11:02 PM | sell | $19.41 | $3.74 | 4.79 | 0.9238 | 5.18 | 0xef...cc55 | |
| 10/20/2026 | 7:10:50 PM | buy | $22.63 | $3.74 | 5.62 | 0.9292 | 6.05 | 0xde...7d21 | |
| 10/18/2026 | 7:37:49 PM | sell | $6.27 | $3.42 | 1.68 | 0.923 | 1.83 | 0x15...fc59 | |
| 10/17/2026 | 9:50:23 AM | sell | $4.12 | $3.85 | 0.989 | 0.9235 | 1.07 | 0xc6...207b | |
| 10/17/2026 | 9:31:19 AM | buy | $4.14 | $3.85 | 1 | 0.929 | 1.07 | 0x07...cb9b | |
| 10/12/2026 | 4:54:21 PM | sell | $6 | $3.45 | 1.6 | 0.9236 | 1.73 | 0xda...915b | |
| 10/12/2026 | 3:20:04 AM | buy | $8.93 | $3.67 | 2.25 | 0.929 | 2.42 | 0x4f...64eb | |
| 10/02/2026 | 2:05:13 PM | sell | $41.95 | $3.19 | 12.19 | 0.9286 | 13.13 | 0x48...113f | |
| 10/02/2026 | 2:04:47 PM | buy | $37.95 | $3.23 | 10.95 | 0.9344 | 11.72 | 0x59...1cda | |
| 09/26/2026 | 9:19:05 PM | sell | $7.26 | $3.17 | 2.12 | 0.9273 | 2.28 | 0xe1...cc60 | |
| 09/26/2026 | 8:50:57 PM | sell | $3.05 | $3.12 | 0.9073 | 0.9278 | 0.9778 | 0x60...0109 | |
| 09/23/2026 | 9:21:29 PM | buy | $25.35 | $3.08 | 7.66 | 0.9322 | 8.21 | 0x74...7f14 | |
| 09/23/2026 | 2:11:08 PM | buy | $3.3 | $3.3 | 0.9321 | 0.9308 | 1 | 0x80...6639 | |
| 09/23/2026 | 11:21:18 AM | buy | $8.09 | $3.36 | 2.23 | 0.9302 | 2.4 | 0x34...20ea | |
| 09/23/2026 | 10:59:20 AM | buy | $2.6 | $3.38 | 0.7142 | 0.9297 | 0.7682 | 0x71...cf70 | |
| 09/23/2026 | 10:28:31 AM | buy | $24.87 | $3.35 | 6.88 | 0.9284 | 7.41 | 0x87...508a | |
| 09/23/2026 | 10:28:21 AM | sell | $219.92 | $3.36 | 60.89 | 0.9321 | 65.33 | 0xd9...e774 | |
| 09/22/2026 | 5:25:40 PM | sell | $20.96 | $3.37 | 5.86 | 0.9437 | 6.21 | 0x24...b86a | |
| 09/21/2026 | 5:40:25 PM | sell | $27.08 | $3.32 | 7.7 | 0.946 | 8.13 | 0xf3...3620 |