- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,675.27
- Pooled Metis:
- $5,540.46
eMetis/Metis price stats on Metis
As of July 17, 2026, the current price of eMetis token on DEX Unknown DEX is $2.76. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $238,826.80. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $31,485.86. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $31,485.86.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9737, captured at 12:32 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $2.76 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:02:07 PM | sell | $6.57 | $2.76 | 2.31 | 0.9737 | 2.37 | 0x09...3ce0 | |
| 07/15/2026 | 12:14:57 PM | sell | $8.94 | $2.78 | 3.12 | 0.9746 | 3.2 | 0x4d...572e | |
| 07/15/2026 | 10:09:45 AM | sell | $52.15 | $2.8 | 18.18 | 0.9784 | 18.58 | 0x62...590d | |
| 07/15/2026 | 10:09:35 AM | buy | $286.78 | $2.78 | 100 | 0.9698 | 103.11 | 0xf0...2c8c | |
| 07/13/2026 | 2:00:03 AM | sell | $2.01 | $2.72 | 0.7 | 0.9468 | 0.7393 | 0x47...d2d2 | |
| 07/01/2026 | 7:07:41 AM | sell | $5.49 | $2.48 | 2.09 | 0.9473 | 2.21 | 0xec...d3c4 | |
| 06/28/2026 | 10:25:52 PM | buy | $2.71 | $2.58 | 1 | 0.9532 | 1.04 | 0xf9...af92 | |
| 06/28/2026 | 1:30:39 PM | buy | $16.39 | $2.6 | 6 | 0.952 | 6.3 | 0x0d...5ab7 | |
| 06/27/2026 | 12:01:37 PM | sell | $0.4576 | $2.63 | 0.1638 | 0.9453 | 0.1733 | 0x04...5349 | |
| 06/22/2026 | 4:01:58 PM | sell | $8.82 | $2.96 | 2.81 | 0.9458 | 2.97 | 0x6d...94c5 | |
| 06/22/2026 | 1:59:04 PM | sell | $3.92 | $3.03 | 1.22 | 0.9477 | 1.29 | 0x35...e726 | |
| 06/22/2026 | 1:58:54 PM | sell | $44.69 | $3.04 | 13.96 | 0.9503 | 14.69 | 0x17...e968 | |
| 06/22/2026 | 1:58:44 PM | buy | $320.14 | $3.01 | 100 | 0.941 | 106.26 | 0xd5...1d3b | |
| 06/20/2026 | 2:37:04 PM | sell | $4.14 | $3.09 | 1.22 | 0.9185 | 1.33 | 0x7c...f7e1 | |
| 06/17/2026 | 9:34:27 PM | buy | $0.0168 | $2.86 | 0.005415 | 0.9243 | 0.005858 | 0x9f...900e | |
| 06/17/2026 | 9:34:19 PM | buy | $0.08046 | $2.86 | 0.02593 | 0.9243 | 0.02805 | 0xac...b2a0 | |
| 06/17/2026 | 8:06:47 PM | buy | $0.003044 | $2.88 | 0.0009757 | 0.9243 | 0.001055 | 0x6f...aec3 | |
| 06/17/2026 | 8:06:37 PM | buy | $0.06241 | $2.88 | 0.02 | 0.9243 | 0.02164 | 0xb5...0d07 | |
| 06/17/2026 | 8:06:27 PM | buy | $0.003991 | $2.88 | 0.001279 | 0.9243 | 0.001383 | 0xd8...9e16 | |
| 06/17/2026 | 8:06:27 PM | buy | $0.1025 | $2.88 | 0.03285 | 0.9243 | 0.03554 | 0xcf...4b6f |