- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,672.75
- Pooled Metis:
- $5,499.86
eMetis/Metis price stats on Metis
As of April 28, 2026, the current price of eMetis token on DEX Unknown DEX is $3.6. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $323,585.29. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $40,767.13. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $40,767.13.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9724, captured at 12:52 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $3.6 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:50:39 AM | buy | $0.04833 | $3.6 | 0.01304 | 0.9724 | 0.01341 | 0x1c...800d | |
| 04/24/2026 | 4:50:01 AM | buy | $0.002939 | $3.59 | 0.0007943 | 0.9724 | 0.0008168 | 0x6d...269c | |
| 04/24/2026 | 4:49:37 AM | buy | $0.1916 | $3.59 | 0.05178 | 0.9724 | 0.05325 | 0x1e...adf7 | |
| 04/24/2026 | 4:49:19 AM | buy | $0.8692 | $3.59 | 0.2349 | 0.9723 | 0.2416 | 0x8d...c0d8 | |
| 04/24/2026 | 4:49:11 AM | buy | $0.003866 | $3.59 | 0.001045 | 0.9723 | 0.001074 | 0x3d...9093 | |
| 04/24/2026 | 2:46:03 AM | buy | $0.0001117 | $3.58 | 0.00003035 | 0.9723 | 0.00003121 | 0x57...692f | |
| 04/24/2026 | 2:45:51 AM | sell | $0.051901 | $3.55 | 0.065163 | 0.9665 | 0.065342 | 0x7f...52d2 | |
| 04/24/2026 | 2:45:33 AM | buy | $0.001861 | $3.58 | 0.0005053 | 0.9723 | 0.0005197 | 0x73...044d | |
| 04/24/2026 | 2:45:23 AM | buy | $0.001415 | $3.58 | 0.0003842 | 0.9723 | 0.0003952 | 0xc6...812d | |
| 04/24/2026 | 2:45:15 AM | buy | $0.00002178 | $3.58 | 0.055914 | 0.9723 | 0.056083 | 0x41...e99b | |
| 04/24/2026 | 2:45:11 AM | buy | $0.088464 | $3.58 | 0.082298 | 0.9723 | 0.082363 | 0x19...cad9 | |
| 04/24/2026 | 2:44:53 AM | buy | $0.00007261 | $3.58 | 0.00001971 | 0.9723 | 0.00002028 | 0xd7...02f3 | |
| 04/24/2026 | 2:43:07 AM | buy | $0.01094 | $3.55 | 0.002989 | 0.9723 | 0.003074 | 0x80...e8c4 | |
| 04/24/2026 | 2:42:57 AM | buy | $0.05593 | $3.55 | 0.01528 | 0.9723 | 0.01571 | 0xbc...a43c | |
| 04/24/2026 | 2:42:57 AM | buy | $0.004509 | $3.55 | 0.001232 | 0.9723 | 0.001267 | 0x4f...53e2 | |
| 04/24/2026 | 2:42:05 AM | buy | $0.03515 | $3.55 | 0.009605 | 0.9722 | 0.009879 | 0x3e...9fdc | |
| 04/24/2026 | 2:42:05 AM | buy | $0.4605 | $3.55 | 0.1258 | 0.9723 | 0.1294 | 0xbb...4784 | |
| 04/21/2026 | 11:45:12 AM | buy | $8.97 | $3.55 | 2.45 | 0.9718 | 2.52 | 0x34...cf29 | |
| 04/20/2026 | 10:51:25 AM | buy | $0.6788 | $3.54 | 0.1859 | 0.9713 | 0.1913 | 0x44...7e98 | |
| 04/20/2026 | 10:04:11 AM | buy | $7.24 | $3.45 | 2.03 | 0.9709 | 2.09 | 0x62...5abd |