- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,271.08
- Pooled Metis:
- $6,234.92
eMetis/Metis price stats on Metis
As of June 1, 2025, the current price of eMetis token on DEX Unknown DEX is $19.38. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.42. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,820,402.03. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $243,806.25. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $243,806.25.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9912, captured at 1:21 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $19.38 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 7:55:12 PM | sell | $2.42 | $19.38 | 0.1238 | 0.9912 | 0.1249 | 0xc4...2c1a | |
| 05/30/2025 | 7:48:52 AM | sell | $0.4817 | $19.38 | 0.02463 | 0.9912 | 0.02485 | 0xc8...081c | |
| 05/29/2025 | 8:55:26 PM | sell | $1.87 | $19.38 | 0.09603 | 0.9913 | 0.09687 | 0x8b...d6b1 | |
| 05/28/2025 | 2:19:05 PM | sell | $1.91 | $19.01 | 0.0996 | 0.9913 | 0.1004 | 0x28...9998 | |
| 05/28/2025 | 2:03:47 PM | buy | $959.27 | $18.98 | 50 | 0.9893 | 50.53 | 0x31...6a81 | |
| 05/28/2025 | 8:32:14 AM | sell | $2.21 | $18.71 | 0.1154 | 0.9755 | 0.1183 | 0x3d...cfe2 | |
| 05/27/2025 | 7:29:10 AM | buy | $11.97 | $18.82 | 0.6242 | 0.9813 | 0.6361 | 0xcd...b4ea | |
| 05/27/2025 | 6:11:35 AM | sell | $10.45 | $18.71 | 0.5447 | 0.9754 | 0.5584 | 0x2c...1232 | |
| 05/27/2025 | 6:05:57 AM | sell | $35.76 | $18.72 | 1.86 | 0.9758 | 1.91 | 0xcc...63b3 | |
| 05/27/2025 | 5:58:01 AM | sell | $36.7 | $18.73 | 1.91 | 0.9764 | 1.95 | 0x9f...34cb | |
| 05/27/2025 | 5:45:54 AM | sell | $39.48 | $18.74 | 2.05 | 0.977 | 2.1 | 0x3f...3345 | |
| 05/27/2025 | 3:00:11 AM | sell | $27.56 | $18.75 | 1.43 | 0.9776 | 1.46 | 0x38...41d6 | |
| 05/27/2025 | 2:52:09 AM | buy | $45.27 | $18.86 | 2.36 | 0.9833 | 2.39 | 0x25...6dac | |
| 05/27/2025 | 2:51:57 AM | sell | $36.74 | $18.75 | 1.91 | 0.9774 | 1.95 | 0x83...d469 | |
| 05/27/2025 | 2:38:53 AM | sell | $20.65 | $18.76 | 1.07 | 0.9778 | 1.1 | 0x83...a9c0 | |
| 05/26/2025 | 12:07:21 PM | sell | $5.46 | $18.76 | 0.2848 | 0.978 | 0.2912 | 0xaf...7aa9 | |
| 05/26/2025 | 8:43:01 AM | sell | $22.38 | $18.76 | 1.16 | 0.9783 | 1.19 | 0xfd...05bb | |
| 05/24/2025 | 12:32:21 AM | buy | $45.27 | $18.87 | 2.36 | 0.984 | 2.39 | 0x44...9c6f | |
| 05/24/2025 | 12:32:13 AM | sell | $65.32 | $18.76 | 3.4 | 0.9782 | 3.48 | 0xda...ccdd | |
| 05/22/2025 | 8:28:37 PM | sell | $6.37 | $18.78 | 0.3321 | 0.9788 | 0.3392 | 0xf3...46ab |