- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,959.87
- Pooled Metis:
- $5,894.12
eMetis/Metis price stats on Metis
As of October 12, 2025, the current price of eMetis token on DEX Unknown DEX is $13.65. eMetis price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.72. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,217,707.26. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $163,044.26. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $163,044.26.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $28.72 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.986, captured at 7:59 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $13.65 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 6:27:34 AM | sell | $7.83 | $13.65 | 0.5659 | 0.986 | 0.5738 | 0x48...5ec0 | |
| 10/11/2025 | 3:26:42 PM | sell | $20.87 | $13.66 | 1.5 | 0.9864 | 1.52 | 0x30...eda9 | |
| 10/11/2025 | 6:17:36 AM | sell | $2.84 | $13.66 | 0.2053 | 0.9867 | 0.208 | 0x67...fcaf | |
| 10/11/2025 | 2:04:41 AM | buy | $15.6 | $13.74 | 1.12 | 0.9925 | 1.13 | 0x76...aa58 | |
| 10/11/2025 | 1:57:57 AM | buy | $28.59 | $13.74 | 2.06 | 0.9919 | 2.08 | 0x78...2139 | |
| 10/10/2025 | 11:26:30 PM | sell | $11.65 | $13.65 | 0.8414 | 0.9858 | 0.8535 | 0x22...fb51 | |
| 10/10/2025 | 11:18:36 PM | buy | $11.3 | $13.73 | 0.816 | 0.9917 | 0.8228 | 0x4f...9d20 | |
| 10/10/2025 | 11:18:28 PM | buy | $25.63 | $13.73 | 1.85 | 0.9913 | 1.86 | 0xe1...f80d | |
| 10/10/2025 | 11:18:06 PM | sell | $9.8 | $13.64 | 0.7081 | 0.9852 | 0.7187 | 0x5f...26c3 | |
| 10/10/2025 | 11:17:54 PM | sell | $33.38 | $13.63 | 2.41 | 0.9844 | 2.44 | 0x74...7fa1 | |
| 10/10/2025 | 11:15:52 PM | sell | $13.5 | $13.64 | 0.9748 | 0.985 | 0.9896 | 0x56...52f5 | |
| 10/10/2025 | 11:05:14 PM | sell | $8 | $13.66 | 0.5776 | 0.9865 | 0.5855 | 0xe5...e0a3 | |
| 10/10/2025 | 11:05:06 PM | sell | $30.24 | $13.67 | 2.18 | 0.987 | 2.21 | 0x07...8f5d | |
| 10/10/2025 | 11:02:52 PM | sell | $11.19 | $13.66 | 0.8083 | 0.9862 | 0.8196 | 0x3d...72f7 | |
| 10/10/2025 | 11:02:20 PM | sell | $26.18 | $13.66 | 1.89 | 0.9866 | 1.91 | 0x1b...2388 | |
| 10/10/2025 | 11:00:42 PM | sell | $8.73 | $13.69 | 0.6307 | 0.9884 | 0.6381 | 0x11...ca9a | |
| 10/10/2025 | 10:59:40 PM | buy | $11.57 | $13.77 | 0.8358 | 0.9943 | 0.8406 | 0x29...80db | |
| 10/10/2025 | 10:57:56 PM | sell | $9.44 | $13.69 | 0.6819 | 0.9886 | 0.6898 | 0xad...9691 | |
| 10/10/2025 | 10:57:56 PM | sell | $12.93 | $13.69 | 0.9335 | 0.9883 | 0.9445 | 0xa1...4e18 | |
| 10/10/2025 | 10:57:48 PM | sell | $13.56 | $13.69 | 0.9794 | 0.9889 | 0.9904 | 0x0f...915a |