- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,800.66
- Pooled Metis:
- $5,421.01
eMetis/Metis price stats on Metis
As of November 15, 2026, the current price of eMetis token on DEX Unknown DEX is $2.55. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $230,203.85. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $24,527.29. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $24,527.29.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.932, captured at 4:05 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $2.55 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:05:02 PM | sell | $5.57 | $2.55 | 2.03 | 0.932 | 2.17 | 0x37...582f | |
| 10/30/2026 | 2:42:10 PM | sell | $5.69 | $2.72 | 1.94 | 0.9327 | 2.09 | 0x0b...c144 | |
| 10/30/2026 | 2:03:35 PM | sell | $4.68 | $2.71 | 1.6 | 0.9333 | 1.72 | 0x91...c172 | |
| 10/30/2026 | 11:54:17 AM | sell | $5.16 | $2.74 | 1.75 | 0.9339 | 1.87 | 0xc1...6947 | |
| 10/30/2026 | 11:53:45 AM | buy | $88.28 | $2.75 | 30 | 0.9347 | 32.09 | 0x0c...a6b7 | |
| 10/30/2026 | 1:03:29 AM | buy | $3.37 | $2.88 | 1.08 | 0.9293 | 1.17 | 0x2e...48f3 | |
| 10/28/2026 | 1:41:02 PM | sell | $4.34 | $3.02 | 1.32 | 0.9238 | 1.43 | 0x67...8ee7 | |
| 10/26/2026 | 2:11:01 AM | buy | $10.27 | $3.17 | 3 | 0.9291 | 3.23 | 0x48...88c0 | |
| 10/20/2026 | 7:11:02 PM | sell | $19.41 | $3.74 | 4.79 | 0.9238 | 5.18 | 0xef...cc55 | |
| 10/20/2026 | 7:10:50 PM | buy | $22.63 | $3.74 | 5.62 | 0.9292 | 6.05 | 0xde...7d21 | |
| 10/18/2026 | 7:37:49 PM | sell | $6.27 | $3.42 | 1.68 | 0.923 | 1.83 | 0x15...fc59 | |
| 10/17/2026 | 9:50:23 AM | sell | $4.12 | $3.85 | 0.989 | 0.9235 | 1.07 | 0xc6...207b | |
| 10/17/2026 | 9:31:19 AM | buy | $4.14 | $3.85 | 1 | 0.929 | 1.07 | 0x07...cb9b | |
| 10/12/2026 | 4:54:21 PM | sell | $6 | $3.45 | 1.6 | 0.9236 | 1.73 | 0xda...915b | |
| 10/12/2026 | 3:20:04 AM | buy | $8.93 | $3.67 | 2.25 | 0.929 | 2.42 | 0x4f...64eb | |
| 10/02/2026 | 2:05:13 PM | sell | $41.95 | $3.19 | 12.19 | 0.9286 | 13.13 | 0x48...113f | |
| 10/02/2026 | 2:04:47 PM | buy | $37.95 | $3.23 | 10.95 | 0.9344 | 11.72 | 0x59...1cda | |
| 09/26/2026 | 9:19:05 PM | sell | $7.26 | $3.17 | 2.12 | 0.9273 | 2.28 | 0xe1...cc60 | |
| 09/26/2026 | 8:50:57 PM | sell | $3.05 | $3.12 | 0.9073 | 0.9278 | 0.9778 | 0x60...0109 | |
| 09/23/2026 | 9:21:29 PM | buy | $25.35 | $3.08 | 7.66 | 0.9322 | 8.21 | 0x74...7f14 |