- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,285.96
- Pooled Metis:
- $6,223.75
eMetis/Metis price stats on Metis
As of September 2, 2025, the current price of eMetis token on DEX Unknown DEX is $15.56. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,411,513.64. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $196,303.11. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $196,303.11.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9871, captured at 11:01 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $15.56 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:27:39 AM | sell | $3.75 | $15.56 | 0.2378 | 0.9871 | 0.2408 | 0xf0...2f30 | |
| 08/31/2025 | 2:37:28 PM | sell | $5.96 | $15.56 | 0.3783 | 0.9872 | 0.3832 | 0x9d...2d09 | |
| 08/29/2025 | 1:49:59 PM | buy | $482.68 | $15.9 | 30 | 0.9884 | 30.34 | 0xe9...f259 | |
| 08/29/2025 | 8:25:49 AM | sell | $39.02 | $15.73 | 2.42 | 0.9782 | 2.47 | 0x63...3307 | |
| 08/29/2025 | 7:19:17 AM | sell | $13.61 | $15.74 | 0.8464 | 0.9787 | 0.8648 | 0xaf...5f39 | |
| 08/29/2025 | 6:16:10 AM | sell | $13.51 | $15.75 | 0.8398 | 0.979 | 0.8578 | 0x2b...8575 | |
| 08/29/2025 | 1:48:17 AM | sell | $13.51 | $15.75 | 0.8397 | 0.9792 | 0.8575 | 0xba...8fdc | |
| 08/29/2025 | 1:26:39 AM | sell | $78 | $15.75 | 4.84 | 0.9789 | 4.95 | 0xe7...14f4 | |
| 08/29/2025 | 1:26:39 AM | sell | $108.01 | $15.8 | 6.71 | 0.982 | 6.83 | 0xad...2efb | |
| 08/29/2025 | 1:20:59 AM | sell | $14.41 | $15.81 | 0.8958 | 0.9832 | 0.9111 | 0x1b...20da | |
| 08/29/2025 | 1:20:39 AM | sell | $118.44 | $15.84 | 7.36 | 0.9845 | 7.47 | 0x73...13b6 | |
| 08/29/2025 | 1:20:31 AM | sell | $70.02 | $15.84 | 4.35 | 0.985 | 4.41 | 0x84...4ecf | |
| 08/29/2025 | 1:20:31 AM | sell | $53.9 | $15.89 | 3.35 | 0.9876 | 3.39 | 0x09...48f8 | |
| 08/28/2025 | 11:01:08 PM | sell | $9.66 | $15.9 | 0.6008 | 0.9882 | 0.608 | 0x15...66cf | |
| 08/28/2025 | 4:22:36 PM | sell | $6.87 | $16.26 | 0.4177 | 0.9884 | 0.4226 | 0x3a...61f1 | |
| 08/25/2025 | 3:09:11 PM | sell | $4.86 | $16.26 | 0.2957 | 0.9885 | 0.2991 | 0x65...c386 | |
| 08/25/2025 | 10:53:15 AM | sell | $5.09 | $16.26 | 0.3099 | 0.9886 | 0.3135 | 0xed...8a62 | |
| 08/24/2025 | 7:09:30 AM | buy | $167.15 | $16.59 | 10 | 0.993 | 10.07 | 0xf2...427d | |
| 08/24/2025 | 6:20:22 AM | sell | $53.67 | $16.48 | 3.21 | 0.986 | 3.25 | 0x25...2bc0 | |
| 08/24/2025 | 4:48:19 AM | sell | $20.18 | $16.49 | 1.2 | 0.9867 | 1.22 | 0x5d...462a |