- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,371.65
- Pooled Metis:
- $6,271.89
eMetis/Metis price stats on Metis
As of March 31, 2025, the current price of eMetis token on DEX Unknown DEX is $18.5. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,779,316.48. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $236,533.67. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $236,533.67.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9813, captured at 2:08 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $18.5 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:29:40 AM | sell | $0.2447 | $18.5 | 0.01298 | 0.9813 | 0.01322 | 0x75...5655 | |
| 03/28/2025 | 12:33:31 PM | sell | $0.2153 | $18.5 | 0.01142 | 0.9813 | 0.01163 | 0x05...9c6f | |
| 03/26/2025 | 7:34:18 PM | sell | $0.2757 | $18.5 | 0.01462 | 0.9814 | 0.01489 | 0x73...5004 | |
| 03/25/2025 | 4:30:44 PM | sell | $12.93 | $18.34 | 0.6922 | 0.9815 | 0.7052 | 0x9d...caf5 | |
| 03/24/2025 | 2:08:47 PM | sell | $0.2354 | $18.34 | 0.01259 | 0.9816 | 0.01283 | 0x9a...dd40 | |
| 03/22/2025 | 3:42:22 PM | sell | $0.1753 | $17.53 | 0.009816 | 0.9816 | 0.01 | 0xb2...6268 | |
| 03/22/2025 | 3:23:44 PM | sell | $0.2036 | $17.53 | 0.01139 | 0.9816 | 0.01161 | 0x38...ff6f | |
| 03/20/2025 | 8:26:33 PM | sell | $0.2487 | $16.8 | 0.01453 | 0.9816 | 0.0148 | 0x07...f858 | |
| 03/19/2025 | 12:39:28 PM | sell | $200.58 | $16.83 | 11.71 | 0.9834 | 11.91 | 0x30...a174 | |
| 03/19/2025 | 12:39:20 PM | buy | $171.16 | $16.93 | 10 | 0.9896 | 10.1 | 0x82...6e02 | |
| 03/19/2025 | 12:39:04 PM | buy | $171.16 | $16.88 | 10 | 0.9865 | 10.13 | 0x9b...d9ec | |
| 03/19/2025 | 12:38:40 PM | buy | $171.16 | $16.83 | 10 | 0.9833 | 10.16 | 0xcc...6d6c | |
| 03/19/2025 | 9:19:01 AM | sell | $166.15 | $16.73 | 9.7 | 0.9774 | 9.93 | 0xb5...efa0 | |
| 03/18/2025 | 12:36:52 PM | sell | $0.1936 | $16.75 | 0.01131 | 0.9789 | 0.01155 | 0xa7...e11f | |
| 03/18/2025 | 12:06:09 PM | sell | $0.05725 | $16.75 | 0.003345 | 0.9789 | 0.003416 | 0x25...392c | |
| 03/16/2025 | 4:22:09 PM | sell | $0.1938 | $16.37 | 0.01158 | 0.9789 | 0.01183 | 0xd0...099b | |
| 03/16/2025 | 5:57:47 AM | sell | $4.26 | $16.37 | 0.2549 | 0.979 | 0.2603 | 0xf1...e23e | |
| 03/14/2025 | 6:23:28 PM | sell | $0.2773 | $16.38 | 0.01657 | 0.979 | 0.01693 | 0x60...afa1 | |
| 03/12/2025 | 4:17:46 AM | sell | $10.42 | $23.24 | 0.4392 | 0.9791 | 0.4485 | 0xe5...20d5 | |
| 03/11/2025 | 11:08:35 PM | sell | $0.2022 | $23.24 | 0.008518 | 0.9791 | 0.008699 | 0x83...3b95 |