- WhatToFarm
- Metis
- Net Swap
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 1,655.05
- Pooled Metis:
- $1,627.88
eMetis/Metis price stats on Metis
As of October 2, 2024, the current price of eMetis token on DEX Net Swap is $38.86. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $4,268,936.63. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $110,764.88. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $110,764.88.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9811, captured at 8:55 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $38.86 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 10:30:03 AM | buy | $353.32 | $38.86 | 8.92 | 0.9811 | 9.09 | 0xa7...fce9 | |
| 10/01/2024 | 10:29:41 AM | buy | $49.11 | $38.62 | 1.24 | 0.975 | 1.27 | 0x90...e49e | |
| 10/01/2024 | 10:29:15 AM | buy | $212.65 | $38.46 | 5.36 | 0.971 | 5.52 | 0x92...1886 | |
| 09/30/2024 | 7:55:06 PM | buy | $58.76 | $37.25 | 1.52 | 0.9669 | 1.57 | 0x18...2588 | |
| 09/30/2024 | 12:39:55 PM | buy | $36.47 | $38.27 | 0.92 | 0.9654 | 0.9529 | 0xa2...3d7a | |
| 09/30/2024 | 11:28:51 AM | buy | $68.25 | $38.16 | 1.72 | 0.9638 | 1.78 | 0x5e...c2a4 | |
| 09/29/2024 | 12:36:59 AM | sell | $335.8 | $38.93 | 8.29 | 0.962 | 8.62 | 0x1d...9154 | |
| 09/29/2024 | 12:31:51 AM | sell | $362.73 | $39.35 | 8.96 | 0.9723 | 9.21 | 0x3b...0c84 | |
| 09/29/2024 | 12:25:01 AM | sell | $310.53 | $39.76 | 7.67 | 0.9824 | 7.8 | 0x4c...7caf | |
| 09/27/2024 | 8:09:26 AM | buy | $155.84 | $40.62 | 3.8 | 0.9906 | 3.83 | 0x2f...020b | |
| 09/27/2024 | 8:09:26 AM | buy | $155.84 | $40.44 | 3.8 | 0.986 | 3.85 | 0x86...0d11 | |
| 09/27/2024 | 8:09:14 AM | sell | $288.36 | $40.27 | 7.03 | 0.9821 | 7.15 | 0x76...4dc4 | |
| 09/27/2024 | 3:31:31 AM | sell | $0.1837 | $39.38 | 0.004602 | 0.9864 | 0.004666 | 0xed...a41e | |
| 09/26/2024 | 7:17:43 AM | buy | $403 | $39.74 | 10 | 0.9862 | 10.13 | 0x8f...09f5 | |
| 09/25/2024 | 12:05:06 PM | buy | $43.74 | $39.67 | 1.08 | 0.9795 | 1.1 | 0x2b...669b | |
| 09/24/2024 | 8:03:54 PM | buy | $42.85 | $38.81 | 1.08 | 0.9782 | 1.1 | 0xe0...8145 | |
| 09/24/2024 | 6:08:17 PM | sell | $190.51 | $38.1 | 4.87 | 0.9747 | 5 | 0x67...c0aa | |
| 09/24/2024 | 9:46:04 AM | sell | $46.98 | $36.88 | 1.24 | 0.9783 | 1.27 | 0x3d...6c89 | |
| 09/24/2024 | 9:46:04 AM | sell | $47.08 | $36.94 | 1.24 | 0.9798 | 1.27 | 0x45...657a | |
| 09/24/2024 | 9:45:44 AM | buy | $376.99 | $36.96 | 10 | 0.9804 | 10.19 | 0xd7...a6f7 |