- WhatToFarm
- Metis
- Net Swap
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 14,255.78
- Pooled Metis:
- $13,880.59
eMetis/Metis price stats on Metis
As of January 22, 2025, the current price of eMetis token on DEX Net Swap is $41.62. eMetis price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48,314.46. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $4,456,084.23. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $1,184,509.14. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $1,184,509.14.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $48,314.46 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9755, captured at 9:39 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $41.62 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:21:05 PM | buy | $640.01 | $41.62 | 15 | 0.9755 | 15.37 | 0x56...635b | |
| 01/22/2025 | 6:03:30 PM | sell | $1.2 | $41.33 | 0.02826 | 0.9686 | 0.02917 | 0x23...b7fd | |
| 01/22/2025 | 12:52:26 PM | sell | $45.58 | $41.32 | 1.06 | 0.9686 | 1.1 | 0x0d...679a | |
| 01/22/2025 | 11:44:17 AM | buy | $853.35 | $41.52 | 20 | 0.9733 | 20.54 | 0x73...1e93 | |
| 01/22/2025 | 11:42:31 AM | sell | $372.12 | $41.24 | 8.72 | 0.9667 | 9.02 | 0xfe...c803 | |
| 01/22/2025 | 11:42:25 AM | buy | $2,297.66 | $41.36 | 53.85 | 0.9695 | 55.54 | 0x4a...ce35 | |
| 01/22/2025 | 10:07:19 AM | buy | $1,045.36 | $41.14 | 24.5 | 0.9643 | 25.4 | 0x25...b542 | |
| 01/22/2025 | 8:54:14 AM | sell | $980.25 | $40.89 | 22.97 | 0.9584 | 23.96 | 0xe8...d117 | |
| 01/22/2025 | 8:54:02 AM | buy | $12,761.93 | $40.36 | 299.1 | 0.9459 | 316.17 | 0xc3...50af | |
| 01/22/2025 | 8:47:56 AM | buy | $100.69 | $39.53 | 2.36 | 0.9264 | 2.54 | 0x93...71b4 | |
| 01/22/2025 | 8:47:42 AM | buy | $1,832.56 | $39.4 | 42.94 | 0.9235 | 46.5 | 0x42...2348 | |
| 01/22/2025 | 8:47:42 AM | buy | $1,090.58 | $39.19 | 25.56 | 0.9186 | 27.82 | 0x20...4ac9 | |
| 01/22/2025 | 8:47:42 AM | buy | $163.99 | $39.27 | 3.84 | 0.9205 | 4.17 | 0xd6...b5f9 | |
| 01/22/2025 | 8:47:40 AM | buy | $0.2182 | $39.12 | 0.005115 | 0.9169 | 0.005578 | 0x1f...926b | |
| 01/22/2025 | 8:47:28 AM | sell | $23,259.96 | $40.38 | 545.14 | 0.9465 | 575.91 | 0x26...50e4 | |
| 01/22/2025 | 8:20:23 AM | sell | $1,250.92 | $42.01 | 29.31 | 0.9847 | 29.77 | 0xbb...cc18 | |
| 01/22/2025 | 2:06:50 AM | sell | $135.54 | $42.1 | 3.17 | 0.9868 | 3.21 | 0xa4...c3a4 | |
| 01/22/2025 | 1:55:34 AM | sell | $1,482.45 | $42.21 | 34.74 | 0.9893 | 35.11 | 0x98...d8b2 | |
| 01/21/2025 | 7:18:11 PM | sell | $268.65 | $42.32 | 6.29 | 0.9919 | 6.34 | 0xb0...540f | |
| 01/21/2025 | 5:14:50 PM | sell | $21.78 | $42.34 | 0.5106 | 0.9923 | 0.5145 | 0x6f...959a |