- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,358.11
- Pooled Metis:
- $6,285.65
eMetis/Metis price stats on Metis
As of April 21, 2025, the current price of eMetis token on DEX Unknown DEX is $12.91. eMetis price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.81. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,215,117.56. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $163,980.43. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $163,980.43.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $145.81 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.99, captured at 9:17 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $12.91 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:02:17 AM | buy | $130.44 | $12.91 | 10 | 0.99 | 10.1 | 0x2e...9997 | |
| 04/20/2025 | 9:27:45 PM | sell | $1.67 | $12.81 | 0.1283 | 0.9825 | 0.1305 | 0x9a...7109 | |
| 04/20/2025 | 7:15:59 PM | sell | $13.69 | $12.81 | 1.04 | 0.9827 | 1.06 | 0xf4...7580 | |
| 04/19/2025 | 12:41:13 PM | sell | $0.002059 | $12.82 | 0.0001578 | 0.9828 | 0.0001606 | 0xa2...456d | |
| 04/18/2025 | 6:50:52 AM | buy | $181.31 | $12.86 | 13.9 | 0.9866 | 14.08 | 0x42...b7cd | |
| 04/18/2025 | 4:33:20 AM | sell | $3.82 | $12.76 | 0.2935 | 0.9785 | 0.3 | 0x55...581f | |
| 04/17/2025 | 10:42:29 PM | sell | $336.72 | $12.81 | 25.81 | 0.9826 | 26.26 | 0x0e...24c1 | |
| 04/17/2025 | 8:03:50 PM | sell | $3.25 | $12.87 | 0.2496 | 0.9867 | 0.2529 | 0xb8...4409 | |
| 04/17/2025 | 7:55:26 PM | sell | $154.75 | $12.89 | 11.86 | 0.9886 | 12 | 0x63...43c6 | |
| 04/16/2025 | 7:51:00 PM | sell | $0.1944 | $12.92 | 0.0149 | 0.9905 | 0.01505 | 0x95...32f8 | |
| 04/16/2025 | 3:47:03 PM | sell | $9.12 | $12.92 | 0.6997 | 0.9906 | 0.7063 | 0x01...2e9c | |
| 04/15/2025 | 2:33:40 PM | sell | $1.38 | $12.92 | 0.1062 | 0.9907 | 0.1072 | 0x42...bb28 | |
| 04/14/2025 | 11:15:16 AM | sell | $6.9 | $12.92 | 0.5293 | 0.9908 | 0.5342 | 0x04...23a6 | |
| 04/13/2025 | 5:50:36 AM | buy | $39.86 | $12.99 | 3.05 | 0.9964 | 3.06 | 0x36...e792 | |
| 04/13/2025 | 1:06:07 AM | buy | $31.33 | $12.98 | 2.4 | 0.9955 | 2.41 | 0xf0...3c28 | |
| 04/11/2025 | 3:40:34 PM | sell | $11.72 | $12.9 | 0.8985 | 0.9893 | 0.9081 | 0x91...8f14 | |
| 04/11/2025 | 7:10:47 AM | sell | $25.68 | $12.91 | 1.96 | 0.9898 | 1.98 | 0xaa...1f7e | |
| 04/10/2025 | 12:40:26 AM | sell | $6.75 | $15.1 | 0.4424 | 0.9902 | 0.4468 | 0xdd...57bd | |
| 04/09/2025 | 7:39:24 PM | sell | $29.57 | $15.11 | 1.93 | 0.9905 | 1.95 | 0x66...a315 | |
| 04/09/2025 | 8:15:44 AM | sell | $1.6 | $15.11 | 0.1051 | 0.9909 | 0.106 | 0x86...e653 |