- WhatToFarm
- Metis
- Net Swap
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 1,792.26
- Pooled Metis:
- $1,754.3
eMetis/Metis price stats on Metis
As of November 23, 2024, the current price of eMetis token on DEX Net Swap is $45.04. eMetis price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,857.36. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $4,143,421.94. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $161,629.18. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $161,629.18.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $6,857.36 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9779, captured at 8:11 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $45.04 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:03:50 PM | buy | $317.86 | $45.04 | 6.9 | 0.9779 | 7.05 | 0x20...fad6 | |
| 11/22/2024 | 2:47:38 PM | buy | $204.53 | $44.75 | 4.44 | 0.9715 | 4.56 | 0x94...b97f | |
| 11/22/2024 | 2:46:50 PM | buy | $10.17 | $44.63 | 0.2209 | 0.969 | 0.228 | 0xd9...849f | |
| 11/22/2024 | 2:46:38 PM | buy | $103.06 | $44.57 | 2.23 | 0.9676 | 2.31 | 0xed...8690 | |
| 11/22/2024 | 2:46:24 PM | buy | $23.4 | $44.5 | 0.5079 | 0.9661 | 0.5257 | 0x96...8efc | |
| 11/22/2024 | 2:46:16 PM | buy | $143.89 | $44.41 | 3.12 | 0.9641 | 3.23 | 0x97...5ce4 | |
| 11/22/2024 | 2:45:56 PM | buy | $122.23 | $44.26 | 2.65 | 0.9609 | 2.76 | 0x22...bdfd | |
| 11/22/2024 | 2:45:30 PM | buy | $26.27 | $44.18 | 0.5704 | 0.9591 | 0.5947 | 0xa8...05a3 | |
| 11/22/2024 | 12:39:15 PM | sell | $1.2 | $43.9 | 0.02617 | 0.953 | 0.02746 | 0xe5...974a | |
| 11/22/2024 | 11:10:51 AM | buy | $207.3 | $44.05 | 4.5 | 0.9563 | 4.7 | 0x5a...91f0 | |
| 11/22/2024 | 11:10:43 AM | buy | $31.32 | $43.92 | 0.68 | 0.9535 | 0.7131 | 0xb0...1a06 | |
| 11/22/2024 | 11:07:43 AM | buy | $11.16 | $43.9 | 0.2423 | 0.9529 | 0.2542 | 0x54...89e2 | |
| 11/22/2024 | 11:04:09 AM | buy | $11.19 | $43.88 | 0.2429 | 0.9527 | 0.255 | 0x98...271e | |
| 11/22/2024 | 11:01:19 AM | buy | $123.65 | $43.81 | 2.68 | 0.9511 | 2.82 | 0x2e...dd36 | |
| 11/22/2024 | 11:01:11 AM | buy | $989.27 | $43.2 | 21.47 | 0.9378 | 22.89 | 0x27...be05 | |
| 11/22/2024 | 11:00:49 AM | sell | $2,150.42 | $43.57 | 46.68 | 0.9459 | 49.34 | 0x29...2a7c | |
| 11/22/2024 | 10:55:44 AM | buy | $1,027.28 | $44.46 | 22.3 | 0.9652 | 23.1 | 0x05...4246 | |
| 11/22/2024 | 10:55:32 AM | sell | $1,353.07 | $44.38 | 29.37 | 0.9634 | 30.48 | 0xff...5e7f | |
| 11/21/2024 | 10:08:05 AM | sell | $39.63 | $44.45 | 0.874 | 0.9802 | 0.8916 | 0xc2...1da9 | |
| 11/21/2024 | 12:07:36 AM | sell | $21.31 | $42.21 | 0.4953 | 0.981 | 0.5048 | 0x11...0f26 |