- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,712.41
- Pooled Metis:
- $5,504.82
eMetis/Metis price stats on Metis
As of September 15, 2026, the current price of eMetis token on DEX Unknown DEX is $2.95. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $263,418.58. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $31,116.24. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $31,116.24.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.961, captured at 10:49 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $2.95 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:25:59 AM | sell | $4.55 | $2.95 | 1.48 | 0.961 | 1.54 | 0x8a...bd06 | |
| 09/03/2026 | 6:57:03 AM | sell | $2.29 | $2.59 | 0.8505 | 0.9614 | 0.8846 | 0x13...c263 | |
| 09/01/2026 | 2:56:24 PM | sell | $9.08 | $2.6 | 3.34 | 0.9621 | 3.48 | 0x63...1aae | |
| 09/01/2026 | 2:42:06 PM | sell | $13.02 | $2.59 | 4.84 | 0.9636 | 5.02 | 0x46...7978 | |
| 09/01/2026 | 2:41:46 PM | sell | $35.18 | $2.6 | 13.07 | 0.9667 | 13.52 | 0xf6...fafd | |
| 09/01/2026 | 2:41:36 PM | sell | $130.78 | $2.63 | 48.58 | 0.9775 | 49.7 | 0x1c...19ec | |
| 09/01/2026 | 1:08:57 AM | sell | $17.68 | $2.76 | 6.31 | 0.9872 | 6.39 | 0xb3...3157 | |
| 08/29/2026 | 10:46:14 AM | sell | $10 | $2.66 | 3.71 | 0.989 | 3.75 | 0x0f...f859 | |
| 08/29/2026 | 4:43:38 AM | sell | $16.9 | $2.67 | 6.25 | 0.9908 | 6.31 | 0x55...04eb | |
| 08/29/2026 | 4:34:25 AM | sell | $70.72 | $2.68 | 26.21 | 0.9966 | 26.3 | 0x03...af18 | |
| 08/29/2026 | 4:34:15 AM | buy | $269.78 | $2.66 | 100 | 0.9893 | 101.07 | 0x4b...7e58 | |
| 08/23/2026 | 10:19:15 PM | buy | $11.62 | $2.76 | 4.09 | 0.9711 | 4.21 | 0x5a...ed71 | |
| 08/01/2026 | 12:54:00 PM | sell | $13.43 | $2.48 | 5.22 | 0.9655 | 5.4 | 0x14...5d63 | |
| 07/27/2026 | 10:25:28 AM | sell | $3.58 | $2.59 | 1.33 | 0.9666 | 1.38 | 0xba...2512 | |
| 07/26/2026 | 3:37:06 PM | sell | $7.76 | $2.6 | 2.88 | 0.9673 | 2.97 | 0x9d...e017 | |
| 07/23/2026 | 5:59:33 PM | sell | $6.61 | $2.6 | 2.45 | 0.9683 | 2.53 | 0x2c...9b71 | |
| 07/23/2026 | 5:55:51 PM | sell | $19.87 | $2.62 | 7.34 | 0.97 | 7.56 | 0x78...bd0d | |
| 07/19/2026 | 7:46:26 PM | sell | $15.11 | $2.61 | 5.63 | 0.9723 | 5.79 | 0x82...6fae | |
| 07/15/2026 | 8:02:07 PM | sell | $6.57 | $2.76 | 2.31 | 0.9737 | 2.37 | 0x09...3ce0 | |
| 07/15/2026 | 12:14:57 PM | sell | $8.94 | $2.78 | 3.12 | 0.9746 | 3.2 | 0x4d...572e |