- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,834.31
- Pooled Metis:
- $5,348.29
eMetis/Metis price stats on Metis
As of May 18, 2026, the current price of eMetis token on DEX Unknown DEX is $3.24. eMetis price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.48. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $292,902.10. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $37,774.28. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $37,774.28.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $25.48 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.919, captured at 4:19 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $3.24 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:20:55 AM | buy | $8.2 | $3.24 | 2.32 | 0.919 | 2.52 | 0x5d...ffa8 | |
| 05/16/2026 | 1:43:25 PM | buy | $17.27 | $3.22 | 4.9 | 0.9178 | 5.34 | 0xa5...a6fe | |
| 05/15/2026 | 9:18:28 PM | buy | $14.88 | $3.3 | 4.12 | 0.9162 | 4.5 | 0x68...efde | |
| 05/15/2026 | 9:13:02 PM | sell | $19.19 | $3.28 | 5.32 | 0.9109 | 5.84 | 0x36...4ffe | |
| 05/15/2026 | 1:45:49 PM | sell | $8.33 | $3.32 | 2.28 | 0.9122 | 2.5 | 0x61...6b3e | |
| 05/09/2026 | 9:41:40 PM | sell | $11.02 | $3.58 | 2.81 | 0.9131 | 3.07 | 0xeb...e31b | |
| 05/09/2026 | 6:22:14 PM | sell | $119.13 | $3.62 | 30.27 | 0.9198 | 32.9 | 0x94...3d3b | |
| 05/09/2026 | 6:22:24 PM | sell | $12.08 | $3.61 | 3.05 | 0.9141 | 3.34 | 0x5a...2811 | |
| 05/08/2026 | 8:11:51 PM | buy | $9.95 | $3.66 | 2.52 | 0.9302 | 2.71 | 0xdb...d752 | |
| 05/07/2026 | 1:01:45 PM | buy | $6.16 | $3.58 | 1.59 | 0.9295 | 1.71 | 0xe3...f286 | |
| 05/07/2026 | 7:08:24 AM | buy | $6.91 | $3.46 | 1.85 | 0.9289 | 1.99 | 0xf7...1a04 | |
| 05/07/2026 | 7:08:14 AM | buy | $102.12 | $3.44 | 27.36 | 0.923 | 29.64 | 0x6f...9563 | |
| 05/07/2026 | 7:08:14 AM | buy | $9.17 | $3.46 | 2.45 | 0.9281 | 2.64 | 0xfd...fbbf | |
| 05/07/2026 | 7:08:04 AM | sell | $578.24 | $3.5 | 154.93 | 0.9393 | 164.93 | 0x49...d14d | |
| 05/05/2026 | 2:31:26 PM | sell | $0.8642 | $3.46 | 0.2413 | 0.9666 | 0.2496 | 0x3e...2533 | |
| 04/24/2026 | 4:50:39 AM | buy | $0.04833 | $3.6 | 0.01304 | 0.9724 | 0.01341 | 0x1c...800d | |
| 04/24/2026 | 4:50:01 AM | buy | $0.002939 | $3.59 | 0.0007943 | 0.9724 | 0.0008168 | 0x6d...269c | |
| 04/24/2026 | 4:49:37 AM | buy | $0.1916 | $3.59 | 0.05178 | 0.9724 | 0.05325 | 0x1e...adf7 | |
| 04/24/2026 | 4:49:19 AM | buy | $0.8692 | $3.59 | 0.2349 | 0.9723 | 0.2416 | 0x8d...c0d8 | |
| 04/24/2026 | 4:49:11 AM | buy | $0.003866 | $3.59 | 0.001045 | 0.9723 | 0.001074 | 0x3d...9093 |