- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,674.6
- Pooled Metis:
- $5,499.61
eMetis/Metis price stats on Metis
As of June 6, 2026, the current price of eMetis token on DEX Unknown DEX is $2.3. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.92. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $208,693.13. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $26,255.82. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $26,255.82.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9663, captured at 11:50 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $2.3 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:37:52 AM | sell | $0.9185 | $2.3 | 0.3848 | 0.9663 | 0.3982 | 0xca...adc3 | |
| 06/04/2026 | 3:19:00 AM | buy | $7.75 | $2.81 | 2.67 | 0.9717 | 2.75 | 0x5b...fcea | |
| 06/04/2026 | 2:03:38 AM | sell | $38.65 | $2.67 | 14 | 0.9679 | 14.46 | 0x5c...3f52 | |
| 06/03/2026 | 4:35:49 AM | sell | $15.14 | $2.91 | 5.05 | 0.9712 | 5.2 | 0xbd...ccee | |
| 06/03/2026 | 4:13:47 AM | sell | $14.97 | $2.89 | 5.03 | 0.973 | 5.17 | 0x0b...c35e | |
| 06/03/2026 | 4:13:33 AM | buy | $29.73 | $2.9 | 10 | 0.978 | 10.22 | 0x32...82ff | |
| 06/03/2026 | 4:12:55 AM | sell | $45.28 | $2.89 | 15.22 | 0.9731 | 15.64 | 0x09...3036 | |
| 06/03/2026 | 4:12:53 AM | buy | $297.38 | $2.86 | 100 | 0.9639 | 103.74 | 0xa9...527f | |
| 06/01/2026 | 12:17:38 PM | buy | $12.5 | $2.94 | 4.01 | 0.9458 | 4.24 | 0xb7...dd7a | |
| 05/26/2026 | 10:16:17 AM | buy | $1.07 | $3.1 | 0.3257 | 0.945 | 0.3447 | 0xa5...43fd | |
| 05/25/2026 | 12:47:05 PM | sell | $14.45 | $3.12 | 4.34 | 0.9401 | 4.62 | 0x89...13da | |
| 05/25/2026 | 12:30:13 PM | sell | $34.57 | $3.13 | 10.39 | 0.9426 | 11.03 | 0xb2...44f5 | |
| 05/25/2026 | 12:30:03 PM | buy | $299.16 | $3.1 | 90 | 0.9344 | 96.31 | 0xce...b7d2 | |
| 05/24/2026 | 7:37:11 AM | sell | $7.65 | $3.11 | 2.24 | 0.9139 | 2.45 | 0x3e...bfaa | |
| 05/19/2026 | 8:24:17 PM | buy | $3.35 | $3.08 | 1 | 0.9196 | 1.08 | 0x9a...ff60 | |
| 05/17/2026 | 4:20:55 AM | buy | $8.2 | $3.24 | 2.32 | 0.919 | 2.52 | 0x5d...ffa8 | |
| 05/16/2026 | 1:43:25 PM | buy | $17.27 | $3.22 | 4.9 | 0.9178 | 5.34 | 0xa5...a6fe | |
| 05/15/2026 | 9:18:28 PM | buy | $14.88 | $3.3 | 4.12 | 0.9162 | 4.5 | 0x68...efde | |
| 05/15/2026 | 9:13:02 PM | sell | $19.19 | $3.28 | 5.32 | 0.9109 | 5.84 | 0x36...4ffe | |
| 05/15/2026 | 1:45:49 PM | sell | $8.33 | $3.32 | 2.28 | 0.9122 | 2.5 | 0x61...6b3e |