- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,617.02
- Pooled Metis:
- $5,554.09
eMetis/Metis price stats on Metis
As of February 26, 2026, the current price of eMetis token on DEX Unknown DEX is $3.16. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $281,908.96. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $39,157.52. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $39,157.52.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.991, captured at 8:09 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $3.16 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:27:02 AM | buy | $13.69 | $3.16 | 4.28 | 0.991 | 4.32 | 0xd4...cef9 | |
| 02/16/2026 | 7:43:26 AM | sell | $6.05 | $3.57 | 1.66 | 0.9846 | 1.69 | 0xbc...cf46 | |
| 02/15/2026 | 9:07:12 PM | buy | $0.01425 | $3.58 | 0.003939 | 0.9908 | 0.003975 | 0xc9...93bf | |
| 02/15/2026 | 10:14:35 AM | sell | $1.61 | $3.7 | 0.4281 | 0.9849 | 0.4347 | 0x8e...75aa | |
| 02/11/2026 | 3:42:27 PM | sell | $32.21 | $3.56 | 8.91 | 0.9866 | 9.03 | 0x6a...cece | |
| 02/11/2026 | 3:41:53 PM | buy | $15.04 | $3.57 | 4.17 | 0.9934 | 4.2 | 0x87...f53c | |
| 02/11/2026 | 3:41:25 PM | buy | $17.97 | $3.57 | 4.99 | 0.9918 | 5.03 | 0xf3...3a48 | |
| 02/11/2026 | 11:52:43 AM | sell | $1.08 | $3.48 | 0.3053 | 0.985 | 0.31 | 0xc0...d12b | |
| 02/09/2026 | 9:52:25 PM | buy | $16.24 | $3.7 | 4.33 | 0.9902 | 4.38 | 0x49...a0d7 | |
| 02/09/2026 | 3:50:50 PM | buy | $6.37 | $3.78 | 1.66 | 0.9891 | 1.68 | 0x79...ae4c | |
| 02/09/2026 | 3:44:56 PM | buy | $6.89 | $3.75 | 1.81 | 0.9885 | 1.83 | 0x32...9cd3 | |
| 02/09/2026 | 1:41:26 PM | buy | $6.27 | $3.63 | 1.7 | 0.9879 | 1.72 | 0xe2...45da | |
| 02/09/2026 | 11:57:08 AM | sell | $165.28 | $3.56 | 45.87 | 0.9898 | 46.34 | 0x10...1e7d | |
| 02/09/2026 | 9:41:36 AM | sell | $27.25 | $3.65 | 7.46 | 0.9994 | 7.46 | 0x79...8cac | |
| 02/09/2026 | 9:41:16 AM | buy | $151.58 | $3.65 | 41.5 | 0.9992 | 41.53 | 0x07...f9ef | |
| 02/07/2026 | 9:58:14 PM | buy | $4.99 | $3.78 | 1.3 | 0.9915 | 1.32 | 0x47...8a06 | |
| 02/07/2026 | 9:54:35 AM | sell | $9.57 | $3.67 | 2.56 | 0.9858 | 2.6 | 0x71...4639 | |
| 02/06/2026 | 6:52:40 PM | buy | $1.93 | $3.88 | 0.4944 | 0.9921 | 0.4983 | 0x68...a286 | |
| 02/05/2026 | 9:05:12 PM | buy | $6.06 | $3.32 | 1.8 | 0.9917 | 1.82 | 0x38...11e8 | |
| 02/05/2026 | 9:01:10 PM | buy | $16.24 | $3.26 | 4.92 | 0.9905 | 4.96 | 0xd2...4774 |