- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,753.16
- Pooled Metis:
- $5,455.04
eMetis/Metis price stats on Metis
As of June 26, 2026, the current price of eMetis token on DEX Unknown DEX is $2.96. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $267,269.13. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $30,950.82. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $30,950.82.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9458, captured at 7:17 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $2.96 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:01:58 PM | sell | $8.82 | $2.96 | 2.81 | 0.9458 | 2.97 | 0x6d...94c5 | |
| 06/22/2026 | 1:59:04 PM | sell | $3.92 | $3.03 | 1.22 | 0.9477 | 1.29 | 0x35...e726 | |
| 06/22/2026 | 1:58:54 PM | sell | $44.69 | $3.04 | 13.96 | 0.9503 | 14.69 | 0x17...e968 | |
| 06/22/2026 | 1:58:44 PM | buy | $320.14 | $3.01 | 100 | 0.941 | 106.26 | 0xd5...1d3b | |
| 06/20/2026 | 2:37:04 PM | sell | $4.14 | $3.09 | 1.22 | 0.9185 | 1.33 | 0x7c...f7e1 | |
| 06/17/2026 | 9:34:27 PM | buy | $0.0168 | $2.86 | 0.005415 | 0.9243 | 0.005858 | 0x9f...900e | |
| 06/17/2026 | 9:34:19 PM | buy | $0.08046 | $2.86 | 0.02593 | 0.9243 | 0.02805 | 0xac...b2a0 | |
| 06/17/2026 | 8:06:47 PM | buy | $0.003044 | $2.88 | 0.0009757 | 0.9243 | 0.001055 | 0x6f...aec3 | |
| 06/17/2026 | 8:06:37 PM | buy | $0.06241 | $2.88 | 0.02 | 0.9243 | 0.02164 | 0xb5...0d07 | |
| 06/17/2026 | 8:06:27 PM | buy | $0.003991 | $2.88 | 0.001279 | 0.9243 | 0.001383 | 0xd8...9e16 | |
| 06/17/2026 | 8:06:27 PM | buy | $0.1025 | $2.88 | 0.03285 | 0.9243 | 0.03554 | 0xcf...4b6f | |
| 06/17/2026 | 8:06:17 PM | buy | $0.01694 | $2.88 | 0.00543 | 0.9243 | 0.005875 | 0xfa...0eb6 | |
| 06/17/2026 | 8:06:17 PM | buy | $0.1483 | $2.88 | 0.04755 | 0.9242 | 0.05145 | 0xf9...6092 | |
| 06/17/2026 | 8:06:07 PM | buy | $0.2733 | $2.88 | 0.08759 | 0.9242 | 0.09477 | 0x14...6767 | |
| 06/17/2026 | 8:05:49 PM | buy | $0.007732 | $2.88 | 0.002478 | 0.9242 | 0.002681 | 0xc1...3b57 | |
| 06/17/2026 | 4:38:01 PM | sell | $0.008644 | $2.86 | 0.002768 | 0.9187 | 0.003013 | 0xf6...1644 | |
| 06/17/2026 | 4:37:45 PM | buy | $0.01222 | $2.88 | 0.003915 | 0.9242 | 0.004236 | 0xfa...7b16 | |
| 06/17/2026 | 4:36:39 PM | buy | $0.007774 | $2.88 | 0.00249 | 0.9242 | 0.002694 | 0xd3...8a0a | |
| 06/17/2026 | 4:36:29 PM | buy | $0.0141 | $2.88 | 0.004518 | 0.9242 | 0.004888 | 0xea...6e01 | |
| 06/17/2026 | 4:36:09 PM | buy | $0.09378 | $2.88 | 0.03003 | 0.9242 | 0.0325 | 0x64...7ebc |