- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 6,293.55
- Pooled Metis:
- $6,215.33
eMetis/Metis price stats on Metis
As of August 8, 2025, the current price of eMetis token on DEX Unknown DEX is $14.88. eMetis price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.80. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,360,081.13. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $187,914.09. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $187,914.09.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9846, captured at 7:50 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $14.88 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:25:27 AM | sell | $2.32 | $14.88 | 0.1538 | 0.9846 | 0.1562 | 0x43...a651 | |
| 08/07/2025 | 8:30:58 PM | sell | $0.4692 | $14.88 | 0.03104 | 0.9846 | 0.03152 | 0xdb...54da | |
| 08/07/2025 | 7:42:45 AM | buy | $151.16 | $14.95 | 10 | 0.989 | 10.11 | 0x76...0ea9 | |
| 08/07/2025 | 6:46:53 AM | sell | $33.82 | $14.84 | 2.23 | 0.9818 | 2.27 | 0x59...8c8a | |
| 08/05/2025 | 8:48:40 PM | buy | $105.34 | $14.92 | 6.96 | 0.987 | 7.06 | 0x41...5e5a | |
| 08/05/2025 | 8:48:30 PM | buy | $136.5 | $14.88 | 9.02 | 0.9844 | 9.17 | 0x05...f08a | |
| 08/05/2025 | 8:48:16 PM | sell | $679.08 | $14.87 | 44.92 | 0.9842 | 45.63 | 0x3f...4499 | |
| 08/05/2025 | 4:03:18 PM | sell | $2.86 | $14.98 | 0.1897 | 0.9914 | 0.1913 | 0x12...fce2 | |
| 08/05/2025 | 7:37:16 AM | sell | $2.78 | $14.98 | 0.1839 | 0.9915 | 0.1855 | 0xaa...d6ec | |
| 08/03/2025 | 7:32:21 AM | buy | $13.02 | $15.07 | 0.8617 | 0.9973 | 0.8639 | 0xba...f757 | |
| 08/02/2025 | 2:54:10 PM | sell | $16.15 | $14.98 | 1.06 | 0.9914 | 1.07 | 0x39...35d6 | |
| 07/31/2025 | 8:56:16 AM | sell | $4.75 | $16.31 | 0.289 | 0.9916 | 0.2914 | 0x44...266c | |
| 07/31/2025 | 7:24:06 AM | sell | $17.13 | $16.32 | 1.04 | 0.9918 | 1.04 | 0x8a...2ab1 | |
| 07/31/2025 | 5:46:44 AM | sell | $38.26 | $16.33 | 2.32 | 0.9923 | 2.34 | 0x8d...0fdd | |
| 07/27/2025 | 7:53:16 AM | sell | $6.7 | $19.22 | 0.3464 | 0.9928 | 0.3489 | 0xd3...29af | |
| 07/25/2025 | 5:05:22 PM | sell | $5.93 | $19.22 | 0.3067 | 0.9929 | 0.3088 | 0xab...82f6 | |
| 07/24/2025 | 6:13:41 AM | buy | $44.52 | $19.33 | 2.3 | 0.9985 | 2.3 | 0x59...e5e1 | |
| 07/23/2025 | 7:18:34 AM | sell | $3.42 | $19.2 | 0.1767 | 0.9922 | 0.1781 | 0xf7...b4f6 | |
| 07/22/2025 | 7:04:17 PM | buy | $425.9 | $19.25 | 22 | 0.9947 | 22.11 | 0x6e...ec55 | |
| 07/21/2025 | 5:23:27 PM | sell | $1.89 | $19.07 | 0.09812 | 0.9853 | 0.09958 | 0x8c...fdc2 |