- WhatToFarm
- Metis
- Net Swap
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 1,836.35
- Pooled Metis:
- $1,811.78
eMetis/Metis price stats on Metis
As of December 23, 2024, the current price of eMetis token on DEX Net Swap is $47.01. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $4,569,127.50. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $155,567.70. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $155,567.70.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9837, captured at 5:41 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $47.01 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 11:26:37 AM | sell | $9.4 | $47.01 | 0.1967 | 0.9837 | 0.2 | 0xdd...cb3b | |
| 12/23/2024 | 10:59:26 AM | buy | $135.73 | $47.23 | 2.84 | 0.9882 | 2.87 | 0x30...8b43 | |
| 12/23/2024 | 10:59:14 AM | buy | $58.57 | $47.12 | 1.22 | 0.986 | 1.24 | 0x45...f02d | |
| 12/23/2024 | 10:59:08 AM | buy | $15.37 | $47.08 | 0.3216 | 0.9851 | 0.3264 | 0x6b...acd0 | |
| 12/23/2024 | 9:47:49 AM | sell | $1.24 | $46.79 | 0.02601 | 0.9791 | 0.02656 | 0xab...ec4d | |
| 12/23/2024 | 6:15:04 AM | buy | $36.49 | $47.05 | 0.7635 | 0.9846 | 0.7754 | 0x42...973e | |
| 12/23/2024 | 6:14:56 AM | sell | $504.73 | $47.03 | 10.56 | 0.984 | 10.73 | 0xd6...50b1 | |
| 12/23/2024 | 5:51:34 AM | sell | $60.93 | $47.33 | 1.27 | 0.9905 | 1.28 | 0xbf...caa4 | |
| 12/22/2024 | 2:56:25 PM | sell | $52.6 | $47.4 | 1.1 | 0.9918 | 1.1 | 0x41...7e2a | |
| 12/22/2024 | 2:54:25 PM | sell | $78.38 | $47.47 | 1.64 | 0.9933 | 1.65 | 0x35...9c59 | |
| 12/22/2024 | 2:54:17 PM | buy | $295.13 | $47.63 | 6.17 | 0.9967 | 6.19 | 0xac...ed25 | |
| 12/22/2024 | 8:25:20 AM | sell | $33.52 | $47.21 | 0.7014 | 0.9878 | 0.71 | 0xe3...dbf0 | |
| 12/22/2024 | 7:28:02 AM | buy | $23.18 | $47.5 | 0.485 | 0.9939 | 0.4879 | 0x81...872f | |
| 12/22/2024 | 7:07:24 AM | sell | $17.78 | $47.21 | 0.3721 | 0.9879 | 0.3766 | 0xc4...8e04 | |
| 12/22/2024 | 6:54:30 AM | buy | $64.47 | $47.47 | 1.34 | 0.9933 | 1.35 | 0x6d...9abf | |
| 12/22/2024 | 6:39:18 AM | buy | $21.55 | $47.42 | 0.4511 | 0.9923 | 0.4545 | 0xb5...0096 | |
| 12/22/2024 | 6:24:07 AM | sell | $48.04 | $47.15 | 1 | 0.9866 | 1.01 | 0x3a...6307 | |
| 12/22/2024 | 6:11:01 AM | buy | $21.54 | $47.45 | 0.4507 | 0.9929 | 0.4539 | 0xd6...a5cf | |
| 12/22/2024 | 4:57:12 AM | sell | $55.99 | $47.19 | 1.17 | 0.9873 | 1.18 | 0x69...7dfb | |
| 12/21/2024 | 3:32:48 PM | buy | $25.04 | $47.49 | 0.524 | 0.9937 | 0.5273 | 0x28...f5c0 |