- WhatToFarm
- Metis
- Unknown DEX
- eMetis-Metis LPs
Info about eMetis-Metis pair
- Pooled eMetis:
- 5,981.7
- Pooled Metis:
- $5,871.84
eMetis/Metis price stats on Metis
As of September 22, 2025, the current price of eMetis token on DEX Unknown DEX is $15.53. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,397,163.54. The liquidity pool contract is 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 with total value locked (TVL) of $186,463.97. The eMetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/Metis now?
The current liquidity of eMetis/Metis with the contract address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 is $186,463.97.
How many transactions are there in the eMetis/Metis pool in the last 24 hours?
The total transactions of eMetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/Metis pool in the last 24 hours?
eMetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to Metis?
The exchange rate of 1 eMetis to Metis is 0.9787, captured at 12:12 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $15.53 today.
eMetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:46:13 AM | sell | $2.62 | $15.53 | 0.1656 | 0.9787 | 0.1692 | 0x8e...b9ad | |
| 09/18/2025 | 2:06:13 PM | sell | $121.03 | $15.56 | 7.62 | 0.98 | 7.77 | 0xe5...c8cd | |
| 09/18/2025 | 2:06:13 PM | sell | $6.63 | $15.58 | 0.418 | 0.9813 | 0.426 | 0x60...c5e9 | |
| 09/18/2025 | 2:05:59 PM | sell | $51.45 | $15.59 | 3.24 | 0.9819 | 3.3 | 0xb2...0f97 | |
| 09/18/2025 | 2:05:47 PM | buy | $635.11 | $15.58 | 40 | 0.9817 | 40.74 | 0x9a...2bdd | |
| 09/17/2025 | 7:35:58 PM | sell | $5.76 | $15.39 | 0.3629 | 0.9692 | 0.3744 | 0x46...b013 | |
| 09/17/2025 | 3:14:06 PM | sell | $226.08 | $15.42 | 14.23 | 0.9717 | 14.65 | 0x81...b548 | |
| 09/17/2025 | 3:14:06 PM | sell | $144.86 | $15.49 | 9.12 | 0.9755 | 9.35 | 0xbc...1708 | |
| 09/17/2025 | 7:33:31 AM | sell | $16.62 | $15.51 | 1.04 | 0.9772 | 1.07 | 0x61...f2ce | |
| 09/16/2025 | 10:57:29 PM | sell | $10.12 | $15.52 | 0.6376 | 0.9775 | 0.6522 | 0x73...c2c2 | |
| 09/16/2025 | 9:18:23 AM | sell | $9.81 | $15.52 | 0.618 | 0.9777 | 0.632 | 0x87...0664 | |
| 09/15/2025 | 1:18:35 PM | sell | $54.61 | $15.53 | 3.43 | 0.9784 | 3.51 | 0x2f...59ac | |
| 09/15/2025 | 1:18:23 PM | buy | $714.5 | $15.51 | 45 | 0.9773 | 46.04 | 0x84...3d56 | |
| 09/14/2025 | 2:19:01 PM | sell | $2.37 | $15.3 | 0.1497 | 0.9641 | 0.1553 | 0x90...0779 | |
| 09/14/2025 | 2:07:49 PM | buy | $13.42 | $15.39 | 0.8453 | 0.9698 | 0.8716 | 0xb9...2017 | |
| 09/14/2025 | 1:34:00 PM | buy | $53.7 | $15.38 | 3.38 | 0.9691 | 3.49 | 0xf1...b2ab | |
| 09/14/2025 | 1:33:44 PM | buy | $429.43 | $15.3 | 27.04 | 0.964 | 28.05 | 0x43...aefb | |
| 09/14/2025 | 1:33:36 PM | sell | $1,555.03 | $15.4 | 97.93 | 0.97 | 100.96 | 0x87...c9aa | |
| 09/13/2025 | 10:08:56 AM | buy | $158.77 | $15.73 | 10 | 0.9906 | 10.09 | 0x2c...d4cd | |
| 09/13/2025 | 4:04:52 AM | sell | $54.04 | $15.61 | 3.4 | 0.9836 | 3.46 | 0x2f...3030 |