- WhatToFarm
- Metis
- Net Swap
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 33,798.95
- Pooled m.USDC:
- $3,581.79
BYTE/m.USDC price stats on Metis
As of April 26, 2024, the current price of BYTE token on DEX Net Swap is $0.1057. BYTE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.40. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $373,100.49. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $7,163.58. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $7,163.58.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.1057, captured at 8:55 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.1057 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:13:24 AM | sell | $0.64 | $0.1057 | 0.64 | 0.1057 | 6.05 | 0x9e...2954 | |
| 2024.04.25 | 1:44:17 PM | sell | $0.76 | $0.1057 | 0.76 | 0.1057 | 7.19 | 0x20...7fdc | |
| 2024.04.24 | 7:58:32 PM | sell | $1.35 | $0.1058 | 1.35 | 0.1058 | 12.74 | 0xfa...774f | |
| 2024.04.24 | 5:30:27 PM | sell | $0.32 | $0.1058 | 0.32 | 0.1058 | 3.01 | 0xba...89e5 | |
| 2024.04.24 | 7:42:30 AM | buy | $0.50 | $0.1065 | 0.50 | 0.1065 | 4.68 | 0x8a...6d05 | |
| 2024.04.24 | 6:39:19 AM | buy | $0.32 | $0.1064 | 0.32 | 0.1064 | 2.98 | 0x4d...ae3f | |
| 2024.04.22 | 6:28:55 AM | buy | $1.19 | $0.1064 | 1.19 | 0.1064 | 11.22 | 0xfe...168e | |
| 2024.04.21 | 10:51:11 AM | sell | $5.30 | $0.1059 | 5.30 | 0.1059 | 50.09 | 0xc7...447d | |
| 2024.04.20 | 5:46:45 PM | buy | $1.45 | $0.1066 | 1.45 | 0.1066 | 13.55 | 0xf2...ed23 | |
| 2024.04.19 | 9:11:42 AM | sell | $0.29 | $0.106 | 0.29 | 0.106 | 2.73 | 0xef...930d | |
| 2024.04.19 | 7:20:26 AM | buy | $3.00 | $0.1065 | 3.00 | 0.1065 | 28.17 | 0x80...03c8 | |
| 2024.04.18 | 11:48:55 AM | buy | $0.83 | $0.1064 | 0.83 | 0.1064 | 7.77 | 0x65...dae0 | |
| 2024.04.17 | 1:00:49 PM | sell | $0.14 | $0.1057 | 0.14 | 0.1057 | 1.33 | 0xed...1d9d | |
| 2024.04.16 | 11:05:43 AM | sell | $0.29 | $0.1058 | 0.29 | 0.1058 | 2.73 | 0xaa...9fb9 | |
| 2024.04.16 | 6:44:05 AM | sell | $0.31 | $0.1058 | 0.31 | 0.1058 | 2.94 | 0xf0...1046 | |
| 2024.04.15 | 8:39:02 PM | sell | $1.09 | $0.1058 | 1.09 | 0.1058 | 10.31 | 0xf9...57cf | |
| 2024.04.15 | 7:00:32 PM | sell | $0.53 | $0.1059 | 0.53 | 0.1059 | 5.04 | 0xa8...0272 | |
| 2024.04.15 | 8:20:18 AM | buy | $1.08 | $0.1065 | 1.08 | 0.1065 | 10.14 | 0x46...56ff | |
| 2024.04.14 | 4:48:17 PM | sell | $4.69 | $0.106 | 4.69 | 0.106 | 44.23 | 0xaf...fe95 | |
| 2024.04.14 | 11:41:33 AM | sell | $0.60 | $0.1061 | 0.60 | 0.1061 | 5.69 | 0x69...7f03 |