- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 40,314.03
- Pooled m.USDC:
- $2,973.59
BYTE/m.USDC price stats on Metis
As of September 15, 2025, the current price of BYTE token on DEX Unknown DEX is $0.07355. BYTE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.80. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $259,689.89. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $5,947.20. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $5,947.20.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.07355, captured at 10:36 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.07355 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:54:14 AM | sell | $0.5395 | $0.07355 | 0.5395 | 0.07355 | 7.33 | 0xbb...9468 | |
| 09/15/2025 | 7:31:46 AM | sell | $0.1577 | $0.07357 | 0.1577 | 0.07357 | 2.14 | 0x43...bc32 | |
| 09/15/2025 | 7:31:20 AM | sell | $0.1 | $0.07357 | 0.1 | 0.07357 | 1.35 | 0x14...fee0 | |
| 09/12/2025 | 10:11:33 PM | buy | $0.5716 | $0.074 | 0.5716 | 0.074 | 7.72 | 0xc5...53c4 | |
| 09/12/2025 | 12:18:00 AM | sell | $0.5709 | $0.07356 | 0.5709 | 0.07356 | 7.76 | 0xc5...9563 | |
| 09/09/2025 | 6:08:06 AM | buy | $0.554 | $0.074 | 0.554 | 0.074 | 7.48 | 0x0a...d829 | |
| 09/04/2025 | 3:12:11 PM | sell | $0.5282 | $0.07356 | 0.5282 | 0.07356 | 7.18 | 0xfd...f97f | |
| 09/01/2025 | 4:52:19 PM | sell | $0.5504 | $0.07359 | 0.5504 | 0.07359 | 7.48 | 0xad...0536 | |
| 08/29/2025 | 8:54:39 AM | sell | $0.5664 | $0.07361 | 0.5664 | 0.07361 | 7.69 | 0xd7...c08c | |
| 08/28/2025 | 11:56:13 PM | buy | $0.562 | $0.07406 | 0.562 | 0.07406 | 7.58 | 0x61...23d4 | |
| 08/26/2025 | 8:13:13 PM | buy | $0.5547 | $0.07403 | 0.5547 | 0.07403 | 7.49 | 0x7d...325d | |
| 08/26/2025 | 1:48:46 PM | sell | $22.4 | $0.07413 | 22.4 | 0.07413 | 302.19 | 0xf9...f253 | |
| 08/25/2025 | 8:01:58 PM | sell | $0.7384 | $0.07471 | 0.7384 | 0.07471 | 9.88 | 0xed...32fc | |
| 08/25/2025 | 7:53:19 AM | sell | $0.6307 | $0.07474 | 0.6307 | 0.07474 | 8.43 | 0xc2...217f | |
| 08/24/2025 | 10:30:32 PM | sell | $0.5676 | $0.07477 | 0.5676 | 0.07477 | 7.59 | 0xb3...5485 | |
| 08/24/2025 | 6:12:21 PM | buy | $0.8972 | $0.07521 | 0.8972 | 0.07521 | 11.92 | 0xf0...fb49 | |
| 08/24/2025 | 3:29:36 PM | sell | $43.29 | $0.07582 | 43.29 | 0.07582 | 571.03 | 0xc8...30d9 | |
| 08/24/2025 | 10:16:28 AM | sell | $0.5851 | $0.07693 | 0.5851 | 0.07693 | 7.6 | 0xe4...ee83 | |
| 08/23/2025 | 2:38:40 AM | sell | $0.5888 | $0.07696 | 0.5888 | 0.07696 | 7.65 | 0xce...5a6a | |
| 08/22/2025 | 9:25:37 PM | buy | $0.6914 | $0.07742 | 0.6914 | 0.07742 | 8.92 | 0x11...1eb9 |