- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 41,832
- Pooled m.USDC:
- $2,866.18
BYTE/m.USDC price stats on Metis
As of February 2, 2026, the current price of BYTE token on DEX Unknown DEX is $0.06832. BYTE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $240,536.03. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $5,732.37. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $5,732.37.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.06832, captured at 9:53 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.06832 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:38:23 PM | sell | $0.4033 | $0.06832 | 0.4033 | 0.06832 | 5.9 | 0x76...a01e | |
| 01/31/2026 | 5:20:40 PM | sell | $0.4208 | $0.06817 | 0.4208 | 0.06817 | 6.17 | 0x86...1450 | |
| 01/31/2026 | 2:15:01 PM | sell | $0.3934 | $0.06835 | 0.3934 | 0.06835 | 5.75 | 0x45...039d | |
| 01/31/2026 | 6:41:44 AM | sell | $0.411 | $0.06837 | 0.411 | 0.06837 | 6.01 | 0x96...ee83 | |
| 01/29/2026 | 11:21:18 AM | sell | $0.4894 | $0.0684 | 0.4894 | 0.0684 | 7.15 | 0xf8...9f7e | |
| 01/29/2026 | 12:36:13 AM | sell | $0.4566 | $0.06842 | 0.4566 | 0.06842 | 6.67 | 0x07...19b3 | |
| 01/28/2026 | 9:02:15 PM | buy | $0.4986 | $0.06883 | 0.4986 | 0.06883 | 7.24 | 0x1d...3571 | |
| 01/28/2026 | 6:32:17 PM | buy | $0.4754 | $0.06881 | 0.4754 | 0.06881 | 6.9 | 0x0c...6b7c | |
| 01/25/2026 | 3:53:05 PM | buy | $0.2471 | $0.06879 | 0.2471 | 0.06879 | 3.59 | 0xdb...acab | |
| 01/21/2026 | 12:19:45 PM | sell | $0.4563 | $0.06838 | 0.4563 | 0.06838 | 6.67 | 0x9f...c549 | |
| 01/20/2026 | 4:33:54 PM | sell | $0.3955 | $0.0684 | 0.3955 | 0.0684 | 5.78 | 0x00...1a89 | |
| 01/19/2026 | 2:22:39 AM | sell | $0.4141 | $0.06842 | 0.4141 | 0.06842 | 6.05 | 0x73...5c22 | |
| 01/18/2026 | 11:40:34 PM | sell | $0.4995 | $0.06844 | 0.4995 | 0.06844 | 7.29 | 0xbb...a8c6 | |
| 01/17/2026 | 4:19:59 PM | buy | $0.4726 | $0.06886 | 0.4726 | 0.06886 | 6.86 | 0x97...bc0f | |
| 01/16/2026 | 3:22:00 PM | buy | $0.003666 | $0.06885 | 0.003666 | 0.06885 | 0.05324 | 0x0a...967e | |
| 01/15/2026 | 6:24:39 AM | sell | $0.4869 | $0.0683 | 0.4869 | 0.0683 | 7.12 | 0xc9...1603 | |
| 01/14/2026 | 7:09:53 PM | buy | $0.6061 | $0.06885 | 0.6061 | 0.06885 | 8.8 | 0x10...0be9 | |
| 01/14/2026 | 10:03:10 AM | buy | $0.4454 | $0.06883 | 0.4454 | 0.06883 | 6.47 | 0x79...3991 | |
| 01/08/2026 | 10:02:31 AM | sell | $0.4582 | $0.06842 | 0.4582 | 0.06842 | 6.69 | 0xd7...86f7 | |
| 01/06/2026 | 2:08:43 AM | buy | $0.4638 | $0.06883 | 0.4638 | 0.06883 | 6.73 | 0xb5...33b6 |