- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 48,629.61
- Pooled m.USDC:
- $2,349.86
BYTE/m.USDC price stats on Metis
As of September 30, 2026, the current price of BYTE token on DEX Unknown DEX is $0.04818. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $169,632.21. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $4,699.73. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $4,699.73.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.04818, captured at 11:44 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.04818 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:16:15 PM | sell | $0.2331 | $0.04818 | 0.2331 | 0.04818 | 4.83 | 0xcb...d536 | |
| 09/21/2026 | 9:42:51 AM | buy | $0.6083 | $0.04846 | 0.6083 | 0.04846 | 12.55 | 0x55...4e6e | |
| 09/18/2026 | 10:38:38 AM | buy | $0.6054 | $0.04843 | 0.6054 | 0.04843 | 12.5 | 0x7c...d865 | |
| 09/15/2026 | 6:49:17 PM | sell | $0.3823 | $0.04814 | 0.3823 | 0.04814 | 7.94 | 0xcc...14b4 | |
| 09/14/2026 | 3:49:50 AM | buy | $0.4505 | $0.04843 | 0.4505 | 0.04843 | 9.3 | 0x36...5083 | |
| 09/10/2026 | 4:35:47 PM | sell | $0.3916 | $0.04814 | 0.3916 | 0.04814 | 8.13 | 0xef...79a2 | |
| 09/06/2026 | 1:31:18 PM | buy | $0.3305 | $0.04844 | 0.3305 | 0.04844 | 6.82 | 0x97...e6ec | |
| 09/06/2026 | 8:30:40 AM | buy | $0.5116 | $0.04842 | 0.5116 | 0.04842 | 10.56 | 0x7b...c8a5 | |
| 09/02/2026 | 11:01:12 PM | sell | $6.07 | $0.04825 | 6.07 | 0.04825 | 125.93 | 0x06...99e5 | |
| 08/24/2026 | 11:43:29 AM | sell | $0.7725 | $0.04839 | 0.7725 | 0.04839 | 15.96 | 0x47...60a1 | |
| 08/24/2026 | 11:42:55 AM | buy | $0.8377 | $0.04868 | 0.8377 | 0.04868 | 17.2 | 0xe4...6365 | |
| 08/22/2026 | 3:35:14 AM | buy | $0.6398 | $0.04866 | 0.6398 | 0.04866 | 13.14 | 0xb5...d21f | |
| 08/20/2026 | 8:33:22 PM | buy | $0.03654 | $0.04865 | 0.03654 | 0.04865 | 0.751 | 0x28...e4da | |
| 08/20/2026 | 2:02:20 PM | buy | $0.2563 | $0.04864 | 0.2563 | 0.04864 | 5.26 | 0x2e...2265 | |
| 08/18/2026 | 3:41:33 AM | sell | $0.4105 | $0.04835 | 0.4105 | 0.04835 | 8.48 | 0xd3...058f | |
| 07/27/2026 | 7:42:16 PM | sell | $0.2336 | $0.04837 | 0.2336 | 0.04837 | 4.82 | 0xeb...e83c | |
| 06/29/2026 | 6:00:22 PM | sell | $0.2245 | $0.04838 | 0.2245 | 0.04838 | 4.64 | 0xf8...2d4d | |
| 06/26/2026 | 4:05:20 PM | sell | $0.3841 | $0.04839 | 0.3841 | 0.04839 | 7.93 | 0xdb...b3ee | |
| 06/25/2026 | 2:10:51 PM | sell | $0.4866 | $0.04841 | 0.4866 | 0.04841 | 10.05 | 0x2b...7587 | |
| 06/18/2026 | 11:39:27 PM | sell | $0.2633 | $0.04842 | 0.2633 | 0.04842 | 5.43 | 0x61...2513 |