- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 39,109.72
- Pooled m.USDC:
- $3,065.98
BYTE/m.USDC price stats on Metis
As of May 8, 2025, the current price of BYTE token on DEX Unknown DEX is $0.07861. BYTE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.12. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $276,003.52. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $6,131.98. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $6,131.98.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.07861, captured at 9:33 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.07861 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:18:11 PM | buy | $0.4852 | $0.07861 | 0.4852 | 0.07861 | 6.17 | 0x06...891e | |
| 05/08/2025 | 7:44:41 PM | buy | $0.5637 | $0.07859 | 0.5637 | 0.07859 | 7.17 | 0xcb...a0fc | |
| 05/08/2025 | 10:58:26 AM | buy | $0.5583 | $0.07856 | 0.5583 | 0.07856 | 7.1 | 0x2b...0752 | |
| 05/08/2025 | 3:27:54 AM | buy | $0.5106 | $0.07853 | 0.5106 | 0.07853 | 6.5 | 0x63...5d93 | |
| 05/07/2025 | 12:22:47 AM | buy | $0.579 | $0.0785 | 0.579 | 0.0785 | 7.37 | 0xb1...96b3 | |
| 05/06/2025 | 9:37:19 PM | sell | $0.5508 | $0.07803 | 0.5508 | 0.07803 | 7.05 | 0x75...c865 | |
| 05/05/2025 | 11:58:46 AM | sell | $0.4376 | $0.07806 | 0.4376 | 0.07806 | 5.6 | 0x8c...8c1d | |
| 05/04/2025 | 4:03:38 AM | sell | $0.593 | $0.07808 | 0.593 | 0.07808 | 7.59 | 0x64...1a74 | |
| 04/30/2025 | 6:20:13 PM | buy | $0.6362 | $0.07855 | 0.6362 | 0.07855 | 8.09 | 0x78...771c | |
| 04/30/2025 | 4:45:19 PM | sell | $0.6385 | $0.07808 | 0.6385 | 0.07808 | 8.17 | 0x2e...4e32 | |
| 04/30/2025 | 12:47:18 PM | sell | $0.6267 | $0.07811 | 0.6267 | 0.07811 | 8.02 | 0xed...4bd2 | |
| 04/29/2025 | 9:14:02 AM | buy | $0.6332 | $0.07858 | 0.6332 | 0.07858 | 8.05 | 0xee...6d84 | |
| 04/27/2025 | 3:41:08 PM | sell | $0.6281 | $0.07811 | 0.6281 | 0.07811 | 8.04 | 0xd7...fb35 | |
| 04/27/2025 | 10:42:18 AM | sell | $0.08294 | $0.07813 | 0.08294 | 0.07813 | 1.06 | 0x91...d602 | |
| 04/26/2025 | 6:51:28 AM | buy | $0.6323 | $0.07859 | 0.6323 | 0.07859 | 8.04 | 0xf9...b4ce | |
| 04/25/2025 | 1:14:44 AM | buy | $0.6013 | $0.07856 | 0.6013 | 0.07856 | 7.65 | 0xbd...5a81 | |
| 04/24/2025 | 8:31:00 AM | sell | $0.6023 | $0.07809 | 0.6023 | 0.07809 | 7.71 | 0x73...e2ab | |
| 04/23/2025 | 2:34:58 AM | buy | $0.613 | $0.07856 | 0.613 | 0.07856 | 7.8 | 0x84...7a50 | |
| 04/22/2025 | 9:49:51 PM | buy | $0.6482 | $0.07852 | 0.6482 | 0.07852 | 8.25 | 0x29...eb06 | |
| 04/20/2025 | 2:41:41 AM | buy | $0.5742 | $0.07849 | 0.5742 | 0.07849 | 7.31 | 0x04...cd2b |