- WhatToFarm
- Metis
- Net Swap
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 39,042.73
- Pooled m.USDC:
- $3,103.28
BYTE/m.USDC price stats on Metis
As of December 18, 2024, the current price of BYTE token on DEX Net Swap is $0.07926. BYTE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.87. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $279,840.36. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $6,206.57. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $6,206.57.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.07926, captured at 9:10 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.07926 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:56:43 AM | sell | $0.6181 | $0.07926 | 0.6181 | 0.07926 | 7.79 | 0xd2...5a45 | |
| 12/17/2024 | 11:01:47 PM | sell | $0.615 | $0.07929 | 0.615 | 0.07929 | 7.75 | 0xf9...f40f | |
| 12/17/2024 | 2:41:07 PM | sell | $0.6394 | $0.07932 | 0.6394 | 0.07932 | 8.06 | 0x7a...8f1c | |
| 12/16/2024 | 6:02:25 PM | buy | $0.8433 | $0.07979 | 0.8433 | 0.07979 | 10.56 | 0x98...64ba | |
| 12/16/2024 | 10:18:31 AM | sell | $0.6002 | $0.07931 | 0.6002 | 0.07931 | 7.56 | 0xfc...becd | |
| 12/16/2024 | 12:46:05 AM | buy | $0.8085 | $0.07978 | 0.8085 | 0.07978 | 10.13 | 0x01...6b29 | |
| 12/15/2024 | 3:40:57 PM | buy | $1 | $0.07974 | 1 | 0.07974 | 12.54 | 0x8b...e08c | |
| 12/14/2024 | 8:52:26 PM | sell | $0.5932 | $0.07925 | 0.5932 | 0.07925 | 7.48 | 0x60...e863 | |
| 12/14/2024 | 1:22:04 PM | sell | $0.6712 | $0.07928 | 0.6712 | 0.07928 | 8.46 | 0x14...17b7 | |
| 12/13/2024 | 10:34:42 AM | sell | $0.5298 | $0.07931 | 0.5298 | 0.07931 | 6.68 | 0xca...2820 | |
| 12/13/2024 | 10:34:28 AM | buy | $27.53 | $0.07909 | 27.53 | 0.07909 | 348.09 | 0x07...acc5 | |
| 12/13/2024 | 7:08:30 AM | sell | $0.551 | $0.07794 | 0.551 | 0.07794 | 7.07 | 0x68...935d | |
| 12/12/2024 | 5:27:17 AM | buy | $0.7453 | $0.0784 | 0.7453 | 0.0784 | 9.5 | 0xe3...2ee6 | |
| 12/11/2024 | 4:20:46 PM | buy | $0.6988 | $0.07837 | 0.6988 | 0.07837 | 8.91 | 0x28...80a4 | |
| 12/11/2024 | 2:54:19 PM | buy | $0.6646 | $0.07833 | 0.6646 | 0.07833 | 8.48 | 0x4a...cf05 | |
| 12/11/2024 | 12:29:28 PM | buy | $0.676 | $0.0783 | 0.676 | 0.0783 | 8.63 | 0x48...004f | |
| 12/11/2024 | 2:48:08 AM | buy | $0.6918 | $0.07826 | 0.6918 | 0.07826 | 8.83 | 0xf3...64c2 | |
| 12/10/2024 | 8:08:21 PM | buy | $0.6253 | $0.07823 | 0.6253 | 0.07823 | 7.99 | 0x56...2e18 | |
| 12/10/2024 | 4:01:26 PM | sell | $0.6608 | $0.07776 | 0.6608 | 0.07776 | 8.49 | 0x12...aac8 | |
| 12/10/2024 | 3:38:18 PM | sell | $0.5402 | $0.07779 | 0.5402 | 0.07779 | 6.94 | 0x76...02d2 |