- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 41,170.48
- Pooled m.USDC:
- $2,911.98
BYTE/m.USDC price stats on Metis
As of October 22, 2025, the current price of BYTE token on DEX Unknown DEX is $0.07052. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $248,314.50. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $5,815.74. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $5,815.74.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.07052, captured at 9:32 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.07052 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:37:50 PM | sell | $0.501 | $0.07052 | 0.501 | 0.07052 | 7.1 | 0x7a...3483 | |
| 10/20/2025 | 4:20:22 PM | sell | $16.95 | $0.07095 | 16.95 | 0.07095 | 238.88 | 0x8c...76c6 | |
| 10/20/2025 | 10:17:47 AM | buy | $0.4962 | $0.07178 | 0.4962 | 0.07178 | 6.91 | 0xd1...b039 | |
| 10/19/2025 | 2:12:04 PM | buy | $0.4969 | $0.07176 | 0.4969 | 0.07176 | 6.92 | 0xc8...3912 | |
| 10/18/2025 | 1:26:00 AM | buy | $0.551 | $0.07173 | 0.551 | 0.07173 | 7.68 | 0xa1...5155 | |
| 10/17/2025 | 9:27:28 AM | sell | $0.2389 | $0.07129 | 0.2389 | 0.07129 | 3.35 | 0x70...264e | |
| 10/17/2025 | 7:08:41 AM | sell | $0.4751 | $0.07131 | 0.4751 | 0.07131 | 6.66 | 0x2b...289c | |
| 10/16/2025 | 3:56:37 PM | sell | $0.5155 | $0.07133 | 0.5155 | 0.07133 | 7.22 | 0x2d...1d57 | |
| 10/15/2025 | 6:01:52 PM | sell | $0.2202 | $0.07135 | 0.2202 | 0.07135 | 3.08 | 0x64...7d25 | |
| 10/14/2025 | 6:48:00 AM | sell | $0.46 | $0.07137 | 0.46 | 0.07137 | 6.44 | 0xbe...6876 | |
| 10/14/2025 | 5:36:43 AM | sell | $0.4945 | $0.07139 | 0.4945 | 0.07139 | 6.92 | 0xaf...ccaa | |
| 10/13/2025 | 7:14:34 PM | buy | $0.3321 | $0.07183 | 0.3321 | 0.07183 | 4.62 | 0x02...5394 | |
| 10/13/2025 | 3:17:43 PM | buy | $0.4547 | $0.07181 | 0.4547 | 0.07181 | 6.33 | 0xb6...d034 | |
| 10/13/2025 | 3:17:35 PM | sell | $40.09 | $0.07235 | 40.09 | 0.07235 | 554.16 | 0x9e...7923 | |
| 10/12/2025 | 7:16:06 PM | buy | $0.4707 | $0.07377 | 0.4707 | 0.07377 | 6.38 | 0x7a...3d45 | |
| 10/12/2025 | 4:04:09 PM | buy | $0.4668 | $0.07374 | 0.4668 | 0.07374 | 6.32 | 0x5b...2c38 | |
| 10/12/2025 | 2:52:45 PM | buy | $0.4741 | $0.07372 | 0.4741 | 0.07372 | 6.43 | 0x34...ad9d | |
| 10/12/2025 | 12:33:09 AM | buy | $0.4226 | $0.0737 | 0.4226 | 0.0737 | 5.73 | 0x45...c277 | |
| 10/11/2025 | 9:06:59 PM | sell | $0.3878 | $0.07325 | 0.3878 | 0.07325 | 5.29 | 0x6e...49b6 | |
| 10/11/2025 | 8:27:16 PM | sell | $0.4243 | $0.07327 | 0.4243 | 0.07327 | 5.79 | 0xd8...dc12 |