WhatToFarm
/
12 Swap

Info about BYTE-m.USDC pair

Price USD
$0.07868
Price
0.07868 m.USDC
TVL
$6,133.73
MKT CAP
$276.3K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c
BYTE:
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled BYTE:
39,083.08
Pooled m.USDC:
$3,066.86

BYTE/m.USDC price stats on Metis

As of July 18, 2025, the current price of BYTE token on DEX Unknown DEX is $0.07868. BYTE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.23. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $276,270.86. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $6,133.73. The BYTE/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $6,133.73.

The total transactions of BYTE/m.USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BYTE/m.USDC pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 BYTE to m.USDC is 0.07868, captured at 10:30 AM UTC.

The price of converting 1 BYTE to USD is $0.07868 today.

BYTE-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/18/20254:54:51 AMbuy$0.6548$0.078680.65480.078688.320x00...8ddf
07/18/20251:27:33 AMbuy$0.574$0.078650.5740.078657.290xe6...65d1
07/17/20253:26:23 AMsell$0.5891$0.078180.58910.078187.530xf3...9f05
07/16/202510:07:39 PMbuy$0.5932$0.078650.59320.078657.540x00...0247
07/16/202512:40:33 AMbuy$0.59$0.078620.590.078627.50x9c...dc15
07/14/20256:11:17 PMsell$0.5859$0.078150.58590.078157.490x8c...14a1
07/13/20252:27:40 PMbuy$0.594$0.078620.5940.078627.550x3d...0b51
07/13/20257:25:55 AMbuy$0.2058$0.07860.20580.07862.610xb2...9b1d
07/12/20253:26:16 PMsell$0.5662$0.078140.56620.078147.240xe8...9aa5
07/11/202510:20:57 PMsell$0.5024$0.078170.50240.078176.420x88...ae79
07/11/20257:00:25 PMbuy$0.2563$0.078650.25630.078653.250x1a...96cf
07/11/20255:04:25 AMbuy$0.5142$0.078630.51420.078636.540xf7...c8c3
07/10/202511:19:13 PMbuy$0.5671$0.07860.56710.07867.210x64...4f90
07/10/20259:24:01 PMbuy$0.5067$0.078570.50670.078576.440x56...1615
07/10/20257:20:31 AMbuy$0.5634$0.078540.56340.078547.170xad...92ef
07/09/20257:40:54 PMbuy$0.4801$0.078520.48010.078526.110x9e...4cf0
07/04/20252:21:07 PMsell$0.5569$0.078050.55690.078057.130x74...7427
07/04/20252:37:53 AMsell$0.5581$0.078080.55810.078087.140x96...6d46
07/02/20254:50:45 PMbuy$0.633$0.078550.6330.078558.050xb8...b898
07/01/202510:51:41 PMsell$0.5794$0.078070.57940.078077.420x49...b788