- WhatToFarm
- Metis
- Net Swap
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 39,281.11
- Pooled m.USDC:
- $3,084.12
BYTE/m.USDC price stats on Metis
As of November 21, 2024, the current price of BYTE token on DEX Net Swap is $0.07829. BYTE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.26. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $276,424.76. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $6,168.25. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $6,168.25.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $10.26 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.07829, captured at 4:11 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.07829 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:53:21 PM | sell | $0.6227 | $0.07829 | 0.6227 | 0.07829 | 7.95 | 0x6b...6ba6 | |
| 11/21/2024 | 2:35:51 PM | sell | $0.7548 | $0.07832 | 0.7548 | 0.07832 | 9.63 | 0x02...76a4 | |
| 11/21/2024 | 1:31:16 PM | sell | $0.2454 | $0.07835 | 0.2454 | 0.07835 | 3.13 | 0x89...f51d | |
| 11/21/2024 | 1:16:21 PM | buy | $1.45 | $0.07879 | 1.45 | 0.07879 | 18.51 | 0xbf...5a1b | |
| 11/21/2024 | 1:15:53 PM | sell | $1.01 | $0.07831 | 1.01 | 0.07831 | 13 | 0x63...4aef | |
| 11/21/2024 | 1:14:01 PM | buy | $0.7972 | $0.07879 | 0.7972 | 0.07879 | 10.11 | 0xcd...b96f | |
| 11/21/2024 | 12:58:21 PM | buy | $0.9747 | $0.07874 | 0.9747 | 0.07874 | 12.37 | 0x65...5bba | |
| 11/21/2024 | 12:37:35 PM | buy | $0.7504 | $0.0787 | 0.7504 | 0.0787 | 9.53 | 0x10...86c0 | |
| 11/21/2024 | 9:56:43 AM | sell | $0.7028 | $0.07822 | 0.7028 | 0.07822 | 8.98 | 0xfc...ef9b | |
| 11/21/2024 | 8:37:37 AM | buy | $0.7628 | $0.07869 | 0.7628 | 0.07869 | 9.69 | 0xc0...897e | |
| 11/21/2024 | 8:04:32 AM | buy | $0.76 | $0.07866 | 0.76 | 0.07866 | 9.66 | 0x7b...df65 | |
| 11/21/2024 | 6:46:18 AM | buy | $0.791 | $0.07862 | 0.791 | 0.07862 | 10.06 | 0x74...9419 | |
| 11/20/2024 | 6:31:36 PM | sell | $0.6251 | $0.07814 | 0.6251 | 0.07814 | 7.99 | 0x98...96e7 | |
| 11/20/2024 | 11:44:45 AM | buy | $0.3848 | $0.07862 | 0.3848 | 0.07862 | 4.89 | 0xff...59cc | |
| 11/19/2024 | 9:24:16 PM | sell | $0.7558 | $0.07816 | 0.7558 | 0.07816 | 9.66 | 0xe8...1577 | |
| 11/19/2024 | 1:54:18 PM | sell | $0.668 | $0.07819 | 0.668 | 0.07819 | 8.54 | 0xaa...209c | |
| 11/19/2024 | 12:11:50 AM | buy | $0.7804 | $0.07866 | 0.7804 | 0.07866 | 9.92 | 0xc3...272a | |
| 11/18/2024 | 6:26:05 AM | buy | $0.731 | $0.07862 | 0.731 | 0.07862 | 9.29 | 0xc0...b55b | |
| 11/17/2024 | 10:08:23 PM | sell | $0.8111 | $0.07815 | 0.8111 | 0.07815 | 10.37 | 0x1c...0e15 | |
| 11/17/2024 | 7:01:47 PM | sell | $0.6705 | $0.07819 | 0.6705 | 0.07819 | 8.57 | 0x4c...c13e |