WhatToFarm
/
12 Swap

Info about BYTE-m.USDC pair

Price USD
$0.07862
Price
0.07862 m.USDC
TVL
$6,131.26
MKT CAP
$276K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c
BYTE:
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled BYTE:
39,098.71
Pooled m.USDC:
$3,065.63

BYTE/m.USDC price stats on Metis

As of July 14, 2025, the current price of BYTE token on DEX Unknown DEX is $0.07862. BYTE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.37. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $276,049.00. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $6,131.26. The BYTE/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $6,131.26.

The total transactions of BYTE/m.USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BYTE/m.USDC pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 BYTE to m.USDC is 0.07862, captured at 1:30 AM UTC.

The price of converting 1 BYTE to USD is $0.07862 today.

BYTE-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/13/20252:27:40 PMbuy$0.594$0.078620.5940.078627.550x3d...0b51
07/13/20257:25:55 AMbuy$0.2058$0.07860.20580.07862.610xb2...9b1d
07/12/20253:26:16 PMsell$0.5662$0.078140.56620.078147.240xe8...9aa5
07/11/202510:20:57 PMsell$0.5024$0.078170.50240.078176.420x88...ae79
07/11/20257:00:25 PMbuy$0.2563$0.078650.25630.078653.250x1a...96cf
07/11/20255:04:25 AMbuy$0.5142$0.078630.51420.078636.540xf7...c8c3
07/10/202511:19:13 PMbuy$0.5671$0.07860.56710.07867.210x64...4f90
07/10/20259:24:01 PMbuy$0.5067$0.078570.50670.078576.440x56...1615
07/10/20257:20:31 AMbuy$0.5634$0.078540.56340.078547.170xad...92ef
07/09/20257:40:54 PMbuy$0.4801$0.078520.48010.078526.110x9e...4cf0
07/04/20252:21:07 PMsell$0.5569$0.078050.55690.078057.130x74...7427
07/04/20252:37:53 AMsell$0.5581$0.078080.55810.078087.140x96...6d46
07/02/20254:50:45 PMbuy$0.633$0.078550.6330.078558.050xb8...b898
07/01/202510:51:41 PMsell$0.5794$0.078070.57940.078077.420x49...b788
07/01/20253:38:32 PMbuy$0.2684$0.078550.26840.078553.410x94...f5a4
06/30/20258:29:24 PMbuy$0.6024$0.078530.60240.078537.670xd3...08b6
06/29/202510:24:00 PMbuy$0.4465$0.07850.44650.07855.680x1c...eebb
06/26/20251:09:02 PMsell$0.4525$0.078030.45250.078035.790xfc...64c0
06/26/20257:29:34 AMsell$0.1491$0.078050.14910.078051.910x76...37ce
06/24/20256:51:25 AMbuy$0.5892$0.078510.58920.078517.50x43...04ae