- WhatToFarm
- Metis
- Net Swap
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 39,155.58
- Pooled m.USDC:
- $3,094.48
BYTE/m.USDC price stats on Metis
As of January 22, 2025, the current price of BYTE token on DEX Net Swap is $0.07925. BYTE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.36. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $278,242.46. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $6,188.97. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $6,188.97.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.07925, captured at 1:22 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.07925 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:57:47 AM | buy | $0.6878 | $0.07925 | 0.6878 | 0.07925 | 8.67 | 0x01...661a | |
| 01/21/2025 | 4:37:13 AM | sell | $0.6721 | $0.07877 | 0.6721 | 0.07877 | 8.53 | 0x7b...40a9 | |
| 01/20/2025 | 5:43:42 PM | sell | $0.663 | $0.0788 | 0.663 | 0.0788 | 8.41 | 0x1c...6713 | |
| 01/20/2025 | 4:13:46 PM | sell | $0.643 | $0.07884 | 0.643 | 0.07884 | 8.15 | 0x66...6cec | |
| 01/20/2025 | 12:18:56 PM | sell | $0.6418 | $0.07887 | 0.6418 | 0.07887 | 8.13 | 0x05...f6a6 | |
| 01/20/2025 | 7:01:02 AM | buy | $0.7462 | $0.07934 | 0.7462 | 0.07934 | 9.4 | 0x8a...a315 | |
| 01/20/2025 | 6:48:16 AM | buy | $0.7361 | $0.07931 | 0.7361 | 0.07931 | 9.28 | 0x73...e44c | |
| 01/20/2025 | 12:38:50 AM | sell | $0.6148 | $0.07883 | 0.6148 | 0.07883 | 7.79 | 0x3d...c35e | |
| 01/19/2025 | 10:49:48 PM | sell | $0.636 | $0.07886 | 0.636 | 0.07886 | 8.06 | 0x85...8836 | |
| 01/19/2025 | 9:48:01 PM | sell | $0.6648 | $0.07889 | 0.6648 | 0.07889 | 8.42 | 0x81...1a0e | |
| 01/19/2025 | 7:22:02 PM | buy | $0.7398 | $0.07937 | 0.7398 | 0.07937 | 9.32 | 0xa6...081d | |
| 01/19/2025 | 2:17:23 PM | buy | $0.7517 | $0.07933 | 0.7517 | 0.07933 | 9.47 | 0x54...12bf | |
| 01/19/2025 | 9:31:02 AM | sell | $0.656 | $0.07885 | 0.656 | 0.07885 | 8.32 | 0x4f...ac14 | |
| 01/19/2025 | 8:48:13 AM | sell | $0.6655 | $0.07888 | 0.6655 | 0.07888 | 8.43 | 0x58...0269 | |
| 01/18/2025 | 7:47:03 AM | sell | $0.6591 | $0.07892 | 0.6591 | 0.07892 | 8.35 | 0xae...9f34 | |
| 01/18/2025 | 5:12:35 AM | sell | $0.6586 | $0.07895 | 0.6586 | 0.07895 | 8.34 | 0x80...fc0d | |
| 01/18/2025 | 3:55:08 AM | sell | $0.2197 | $0.07897 | 0.2197 | 0.07897 | 2.78 | 0x31...c5ac | |
| 01/17/2025 | 8:35:58 PM | buy | $0.837 | $0.07943 | 0.837 | 0.07943 | 10.53 | 0x82...d345 | |
| 01/17/2025 | 4:36:42 PM | buy | $0.7871 | $0.07939 | 0.7871 | 0.07939 | 9.91 | 0xa8...76f1 | |
| 01/17/2025 | 4:14:29 PM | buy | $0.7461 | $0.07935 | 0.7461 | 0.07935 | 9.4 | 0x0d...bbfc |