- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 39,083.08
- Pooled m.USDC:
- $3,066.86
BYTE/m.USDC price stats on Metis
As of July 18, 2025, the current price of BYTE token on DEX Unknown DEX is $0.07868. BYTE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.23. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $276,270.86. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $6,133.73. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $6,133.73.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.07868, captured at 10:30 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.07868 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:54:51 AM | buy | $0.6548 | $0.07868 | 0.6548 | 0.07868 | 8.32 | 0x00...8ddf | |
| 07/18/2025 | 1:27:33 AM | buy | $0.574 | $0.07865 | 0.574 | 0.07865 | 7.29 | 0xe6...65d1 | |
| 07/17/2025 | 3:26:23 AM | sell | $0.5891 | $0.07818 | 0.5891 | 0.07818 | 7.53 | 0xf3...9f05 | |
| 07/16/2025 | 10:07:39 PM | buy | $0.5932 | $0.07865 | 0.5932 | 0.07865 | 7.54 | 0x00...0247 | |
| 07/16/2025 | 12:40:33 AM | buy | $0.59 | $0.07862 | 0.59 | 0.07862 | 7.5 | 0x9c...dc15 | |
| 07/14/2025 | 6:11:17 PM | sell | $0.5859 | $0.07815 | 0.5859 | 0.07815 | 7.49 | 0x8c...14a1 | |
| 07/13/2025 | 2:27:40 PM | buy | $0.594 | $0.07862 | 0.594 | 0.07862 | 7.55 | 0x3d...0b51 | |
| 07/13/2025 | 7:25:55 AM | buy | $0.2058 | $0.0786 | 0.2058 | 0.0786 | 2.61 | 0xb2...9b1d | |
| 07/12/2025 | 3:26:16 PM | sell | $0.5662 | $0.07814 | 0.5662 | 0.07814 | 7.24 | 0xe8...9aa5 | |
| 07/11/2025 | 10:20:57 PM | sell | $0.5024 | $0.07817 | 0.5024 | 0.07817 | 6.42 | 0x88...ae79 | |
| 07/11/2025 | 7:00:25 PM | buy | $0.2563 | $0.07865 | 0.2563 | 0.07865 | 3.25 | 0x1a...96cf | |
| 07/11/2025 | 5:04:25 AM | buy | $0.5142 | $0.07863 | 0.5142 | 0.07863 | 6.54 | 0xf7...c8c3 | |
| 07/10/2025 | 11:19:13 PM | buy | $0.5671 | $0.0786 | 0.5671 | 0.0786 | 7.21 | 0x64...4f90 | |
| 07/10/2025 | 9:24:01 PM | buy | $0.5067 | $0.07857 | 0.5067 | 0.07857 | 6.44 | 0x56...1615 | |
| 07/10/2025 | 7:20:31 AM | buy | $0.5634 | $0.07854 | 0.5634 | 0.07854 | 7.17 | 0xad...92ef | |
| 07/09/2025 | 7:40:54 PM | buy | $0.4801 | $0.07852 | 0.4801 | 0.07852 | 6.11 | 0x9e...4cf0 | |
| 07/04/2025 | 2:21:07 PM | sell | $0.5569 | $0.07805 | 0.5569 | 0.07805 | 7.13 | 0x74...7427 | |
| 07/04/2025 | 2:37:53 AM | sell | $0.5581 | $0.07808 | 0.5581 | 0.07808 | 7.14 | 0x96...6d46 | |
| 07/02/2025 | 4:50:45 PM | buy | $0.633 | $0.07855 | 0.633 | 0.07855 | 8.05 | 0xb8...b898 | |
| 07/01/2025 | 10:51:41 PM | sell | $0.5794 | $0.07807 | 0.5794 | 0.07807 | 7.42 | 0x49...b788 |