- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 41,798.07
- Pooled m.USDC:
- $2,868.47
BYTE/m.USDC price stats on Metis
As of December 22, 2025, the current price of BYTE token on DEX Unknown DEX is $0.06843. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $240,924.53. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $5,736.95. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $5,736.95.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.06843, captured at 6:55 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.06843 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:32:34 PM | sell | $0.4127 | $0.06843 | 0.4127 | 0.06843 | 6.03 | 0x5f...12f0 | |
| 12/19/2025 | 7:04:22 PM | buy | $0.4267 | $0.06884 | 0.4267 | 0.06884 | 6.19 | 0xbf...dbda | |
| 12/19/2025 | 6:30:48 AM | sell | $0.000684 | $0.0684 | 0.000684 | 0.0684 | 0.01 | 0x1e...3f77 | |
| 12/17/2025 | 7:01:57 PM | sell | $0.3046 | $0.06842 | 0.3046 | 0.06842 | 4.45 | 0x8b...7ad3 | |
| 12/17/2025 | 4:15:52 PM | sell | $0.3372 | $0.06844 | 0.3372 | 0.06844 | 4.92 | 0x35...80c5 | |
| 12/16/2025 | 4:04:08 PM | buy | $0.395 | $0.06885 | 0.395 | 0.06885 | 5.73 | 0xe0...48cc | |
| 12/15/2025 | 6:35:56 PM | sell | $0.3158 | $0.06843 | 0.3158 | 0.06843 | 4.61 | 0xf0...0526 | |
| 12/15/2025 | 3:25:16 PM | sell | $0.3093 | $0.06845 | 0.3093 | 0.06845 | 4.51 | 0x3f...60a8 | |
| 12/14/2025 | 3:22:08 PM | sell | $0.3323 | $0.06847 | 0.3323 | 0.06847 | 4.85 | 0xda...e012 | |
| 12/13/2025 | 1:30:16 PM | buy | $0.1992 | $0.06888 | 0.1992 | 0.06888 | 2.89 | 0xfa...d78c | |
| 12/12/2025 | 4:19:56 PM | sell | $0.3361 | $0.06847 | 0.3361 | 0.06847 | 4.9 | 0x27...1bd0 | |
| 12/11/2025 | 2:14:28 AM | sell | $0.3366 | $0.06849 | 0.3366 | 0.06849 | 4.91 | 0xee...24ce | |
| 12/10/2025 | 2:11:47 PM | buy | $0.05537 | $0.06891 | 0.05537 | 0.06891 | 0.8035 | 0x05...279c | |
| 12/08/2025 | 1:33:46 AM | buy | $0.3765 | $0.0689 | 0.3765 | 0.0689 | 5.46 | 0x53...7ce9 | |
| 12/07/2025 | 2:25:54 PM | sell | $0.5069 | $0.06849 | 0.5069 | 0.06849 | 7.4 | 0x78...9d22 | |
| 12/05/2025 | 4:43:17 PM | sell | $0.2438 | $0.06851 | 0.2438 | 0.06851 | 3.55 | 0xf0...f08e | |
| 12/05/2025 | 2:19:59 PM | sell | $0.3591 | $0.06852 | 0.3591 | 0.06852 | 5.24 | 0x9f...3dd6 | |
| 12/04/2025 | 2:58:48 PM | sell | $0.3707 | $0.06854 | 0.3707 | 0.06854 | 5.4 | 0x92...f574 | |
| 12/03/2025 | 11:11:27 PM | buy | $0.03578 | $0.06896 | 0.03578 | 0.06896 | 0.5188 | 0x40...8cf6 | |
| 12/02/2025 | 10:47:03 PM | sell | $0.4322 | $0.06854 | 0.4322 | 0.06854 | 6.3 | 0x21...968b |