- WhatToFarm
- Metis
- Unknown DEX
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 41,805.41
- Pooled m.USDC:
- $2,867.99
BYTE/m.USDC price stats on Metis
As of January 21, 2026, the current price of BYTE token on DEX Unknown DEX is $0.0684. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $240,840.19. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $5,735.99. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $5,735.99.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.0684, captured at 7:43 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0684 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:33:54 PM | sell | $0.3955 | $0.0684 | 0.3955 | 0.0684 | 5.78 | 0x00...1a89 | |
| 01/19/2026 | 2:22:39 AM | sell | $0.4141 | $0.06842 | 0.4141 | 0.06842 | 6.05 | 0x73...5c22 | |
| 01/18/2026 | 11:40:34 PM | sell | $0.4995 | $0.06844 | 0.4995 | 0.06844 | 7.29 | 0xbb...a8c6 | |
| 01/17/2026 | 4:19:59 PM | buy | $0.4726 | $0.06886 | 0.4726 | 0.06886 | 6.86 | 0x97...bc0f | |
| 01/16/2026 | 3:22:00 PM | buy | $0.003666 | $0.06885 | 0.003666 | 0.06885 | 0.05324 | 0x0a...967e | |
| 01/15/2026 | 6:24:39 AM | sell | $0.4869 | $0.0683 | 0.4869 | 0.0683 | 7.12 | 0xc9...1603 | |
| 01/14/2026 | 7:09:53 PM | buy | $0.6061 | $0.06885 | 0.6061 | 0.06885 | 8.8 | 0x10...0be9 | |
| 01/14/2026 | 10:03:10 AM | buy | $0.4454 | $0.06883 | 0.4454 | 0.06883 | 6.47 | 0x79...3991 | |
| 01/08/2026 | 10:02:31 AM | sell | $0.4582 | $0.06842 | 0.4582 | 0.06842 | 6.69 | 0xd7...86f7 | |
| 01/06/2026 | 2:08:43 AM | buy | $0.4638 | $0.06883 | 0.4638 | 0.06883 | 6.73 | 0xb5...33b6 | |
| 12/30/2025 | 4:50:55 PM | sell | $0.444 | $0.06842 | 0.444 | 0.06842 | 6.48 | 0xb5...7123 | |
| 12/28/2025 | 12:38:16 PM | sell | $0.3865 | $0.06844 | 0.3865 | 0.06844 | 5.64 | 0xf0...8867 | |
| 12/28/2025 | 11:51:13 AM | sell | $0.4595 | $0.06846 | 0.4595 | 0.06846 | 6.71 | 0x45...1b9e | |
| 12/25/2025 | 2:01:47 PM | sell | $0.4184 | $0.06848 | 0.4184 | 0.06848 | 6.11 | 0x5f...a84f | |
| 12/24/2025 | 11:31:23 PM | buy | $0.43 | $0.06889 | 0.43 | 0.06889 | 6.24 | 0x08...1707 | |
| 12/24/2025 | 10:19:40 PM | buy | $0.6045 | $0.06886 | 0.6045 | 0.06886 | 8.77 | 0x16...0ed3 | |
| 12/24/2025 | 8:53:02 PM | buy | $0.457 | $0.06884 | 0.457 | 0.06884 | 6.63 | 0x4d...98fa | |
| 12/21/2025 | 1:32:34 PM | sell | $0.4127 | $0.06843 | 0.4127 | 0.06843 | 6.03 | 0x5f...12f0 | |
| 12/19/2025 | 7:04:22 PM | buy | $0.4267 | $0.06884 | 0.4267 | 0.06884 | 6.19 | 0xbf...dbda | |
| 12/19/2025 | 6:30:48 AM | sell | $0.000684 | $0.0684 | 0.000684 | 0.0684 | 0.01 | 0x1e...3f77 |