WhatToFarm
12 Swap

Info about BNB-Metis pair

Price USD
$196.3
Price
1.95 Metis
TVL
$584.14
MKT CAP
$19.59B
5m
0%
1h
0%
4h
0.51%
24h
-1.46%
Share
TXNS
8
Buys
5
Sells
3
Volume
78
Telegram price alerts
Pair:
0xD8fF1c29204256c506098470143896ba2f54CFAd
BNB:
0x2692BE44A6E38B698731fDDf417d060f0d20A0cB
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled BNB:
1.49
Pooled Metis:
$2.9

BNB/Metis price stats on Metis

As of March 28, 2024, the current price of BNB token on DEX Net Swap is $196.3. BNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.43. BNB token contract is 0x2692BE44A6E38B698731fDDf417d060f0d20A0cB with a market cap $19,590,486,936.82. The liquidity pool contract is 0xD8fF1c29204256c506098470143896ba2f54CFAd with total value locked (TVL) of $584.14. The BNB/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BNB/Metis with the contract address 0xD8fF1c29204256c506098470143896ba2f54CFAd is $584.14.

The total transactions of BNB/Metis is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BNB/Metis pool has a trading volume of $78.43 in the last 24 hours.

The exchange rate of 1 BNB to Metis is 1.95, captured at 7:57 PM UTC.

The price of converting 1 BNB to USD is $196.3 today.

BNB-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.03.286:16:27 PMbuy$0.29$196.30.001.950.000x37...2f44
2024.03.285:22:30 PMbuy$0.03$195.440.001.950.000x90...c45d
2024.03.285:21:51 PMbuy$0.06$195.30.001.950.000x7e...e15d
2024.03.2812:42:41 PMsell$20.34$197.070.201.940.110x9c...8844
2024.03.2812:42:41 PMbuy$20.04$197.070.201.940.110x7b...88f9
2024.03.2812:38:56 PMbuy$18.00$174.160.181.720.100x1c...7a08
2024.03.2812:38:54 PMsell$19.67$174.160.191.720.110xdc...a966
2024.03.282:38:41 AMsell$3.00$199.23.001.961.000x4f...8d7d
2024.03.272:07:06 AMsell$0.00$204.862.001.961.000x78...ef27
2024.03.257:58:59 PMsell$0.15$204.990.001.960.000xe7...03f9
2024.03.251:54:30 PMbuy$0.23$206.170.001.970.000xc7...690b
2024.03.251:45:03 PMbuy$1.75$204.840.021.960.010x71...35ca
2024.03.256:06:39 AMsell$1.84$203.680.021.950.010x7e...fee3
2024.03.246:16:43 AMbuy$0.01$206.130.001.970.000xc7...7934
2024.03.236:01:08 PMbuy$1.04$205.420.011.970.010x55...4f32
2024.03.2311:43:14 AMbuy$2.14$203.270.021.950.010x1e...d8e8
2024.03.2311:34:09 AMbuy$0.10$201.780.001.930.000x20...b802
2024.03.239:51:52 AMbuy$1.25$200.870.011.920.010x21...4e8e
2024.03.234:38:58 AMsell$3.16$200.940.031.920.020x91...0633
2024.03.228:03:30 PMsell$2.10$204.470.021.960.010xfc...20ca