- WhatToFarm
- Metis
- Unknown DEX
- BNB-Metis LPs
Info about BNB-Metis pair
- Pooled BNB:
- 2.13
- Pooled Metis:
- $2.05
BNB/Metis price stats on Metis
As of May 11, 2025, the current price of BNB token on DEX Unknown DEX is $15.8. BNB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.80. BNB token contract is 0x2692BE44A6E38B698731fDDf417d060f0d20A0cB with a market cap $1,566,355,064.38. The liquidity pool contract is 0xD8fF1c29204256c506098470143896ba2f54CFAd with total value locked (TVL) of $67.01. The BNB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BNB/Metis now?
The current liquidity of BNB/Metis with the contract address 0xD8fF1c29204256c506098470143896ba2f54CFAd is $67.01.
How many transactions are there in the BNB/Metis pool in the last 24 hours?
The total transactions of BNB/Metis is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/Metis pool in the last 24 hours?
BNB/Metis pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 BNB to Metis?
The exchange rate of 1 BNB to Metis is 0.9716, captured at 12:58 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $15.8 today.
BNB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:03:22 PM | sell | $0.4088 | $15.8 | 0.02512 | 0.9716 | 0.02586 | 0xde...bf70 | |
| 05/10/2025 | 1:28:45 PM | sell | $1.67 | $16.79 | 0.1026 | 1.03 | 0.0995 | 0x1c...b71b | |
| 05/10/2025 | 10:31:45 AM | buy | $0.8149 | $17.31 | 0.05009 | 1.06 | 0.04705 | 0x39...2c1b | |
| 05/10/2025 | 10:14:11 AM | buy | $0.8149 | $16.52 | 0.05009 | 1.01 | 0.04931 | 0x5e...7e2d | |
| 05/10/2025 | 10:07:15 AM | buy | $0.8149 | $15.75 | 0.05009 | 0.9682 | 0.05173 | 0x88...fcf0 | |
| 05/10/2025 | 3:41:21 AM | sell | $0.2791 | $15.41 | 0.01715 | 0.9473 | 0.01811 | 0x03...4e8b | |
| 05/09/2025 | 11:19:18 AM | sell | $0.8345 | $15.93 | 0.05129 | 0.9792 | 0.05238 | 0x4a...9cfb | |
| 05/09/2025 | 6:31:01 AM | sell | $0.6773 | $16.65 | 0.04163 | 1.02 | 0.04067 | 0x50...5634 | |
| 05/09/2025 | 12:30:52 AM | buy | $0.8149 | $16.68 | 0.05009 | 1.02 | 0.04883 | 0x69...4e49 | |
| 05/09/2025 | 12:24:52 AM | sell | $0.8382 | $16.6 | 0.05152 | 1.02 | 0.05049 | 0xd9...65e8 | |
| 05/09/2025 | 12:24:38 AM | buy | $1.57 | $16.34 | 0.0965 | 1 | 0.09607 | 0xe3...0081 | |
| 05/06/2025 | 11:28:11 AM | buy | $0.1988 | $15.51 | 0.01222 | 0.9537 | 0.01281 | 0x84...54a8 | |
| 05/03/2025 | 4:05:34 PM | buy | $0.8149 | $15.04 | 0.05009 | 0.9248 | 0.05416 | 0x5f...3235 | |
| 05/01/2025 | 10:55:48 AM | sell | $0.2626 | $12.95 | 0.01833 | 0.905 | 0.02026 | 0x5d...c522 | |
| 04/28/2025 | 3:55:09 AM | sell | $0.2723 | $13.2 | 0.01901 | 0.922 | 0.02062 | 0xfb...a485 | |
| 04/25/2025 | 8:56:05 AM | sell | $0.2939 | $13.46 | 0.02052 | 0.9402 | 0.02182 | 0x09...b29f | |
| 04/25/2025 | 3:28:30 AM | sell | $0.3 | $13.73 | 0.02095 | 0.9595 | 0.02184 | 0x9d...616b | |
| 04/24/2025 | 12:13:00 AM | buy | $0.7172 | $13.62 | 0.05009 | 0.9515 | 0.05263 | 0x61...a5c8 | |
| 04/23/2025 | 3:06:28 AM | sell | $0.1442 | $13.28 | 0.01007 | 0.9276 | 0.01085 | 0x08...402b | |
| 04/23/2025 | 12:40:09 AM | sell | $0.09902 | $13.39 | 0.006915 | 0.9354 | 0.007392 | 0xcc...27b0 |