Info about BNB-Metis pair
- Pooled BNB:
- 1.49
- Pooled Metis:
- $2.9
BNB/Metis price stats on Metis
As of March 28, 2024, the current price of BNB token on DEX Net Swap is $196.3. BNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.43. BNB token contract is 0x2692BE44A6E38B698731fDDf417d060f0d20A0cB with a market cap $19,590,486,936.82. The liquidity pool contract is 0xD8fF1c29204256c506098470143896ba2f54CFAd with total value locked (TVL) of $584.14. The BNB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BNB/Metis now?
The current liquidity of BNB/Metis with the contract address 0xD8fF1c29204256c506098470143896ba2f54CFAd is $584.14.
How many transactions are there in the BNB/Metis pool in the last 24 hours?
The total transactions of BNB/Metis is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/Metis pool in the last 24 hours?
BNB/Metis pool has a trading volume of $78.43 in the last 24 hours.
What is the exchange rate of 1 BNB to Metis?
The exchange rate of 1 BNB to Metis is 1.95, captured at 7:57 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $196.3 today.
BNB-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:16:27 PM | buy | $0.29 | $196.3 | 0.00 | 1.95 | 0.00 | 0x37...2f44 | |
2024.03.28 | 5:22:30 PM | buy | $0.03 | $195.44 | 0.00 | 1.95 | 0.00 | 0x90...c45d | |
2024.03.28 | 5:21:51 PM | buy | $0.06 | $195.3 | 0.00 | 1.95 | 0.00 | 0x7e...e15d | |
2024.03.28 | 12:42:41 PM | sell | $20.34 | $197.07 | 0.20 | 1.94 | 0.11 | 0x9c...8844 | |
2024.03.28 | 12:42:41 PM | buy | $20.04 | $197.07 | 0.20 | 1.94 | 0.11 | 0x7b...88f9 | |
2024.03.28 | 12:38:56 PM | buy | $18.00 | $174.16 | 0.18 | 1.72 | 0.10 | 0x1c...7a08 | |
2024.03.28 | 12:38:54 PM | sell | $19.67 | $174.16 | 0.19 | 1.72 | 0.11 | 0xdc...a966 | |
2024.03.28 | 2:38:41 AM | sell | $3.00 | $199.2 | 3.00 | 1.96 | 1.00 | 0x4f...8d7d | |
2024.03.27 | 2:07:06 AM | sell | $0.00 | $204.86 | 2.00 | 1.96 | 1.00 | 0x78...ef27 | |
2024.03.25 | 7:58:59 PM | sell | $0.15 | $204.99 | 0.00 | 1.96 | 0.00 | 0xe7...03f9 | |
2024.03.25 | 1:54:30 PM | buy | $0.23 | $206.17 | 0.00 | 1.97 | 0.00 | 0xc7...690b | |
2024.03.25 | 1:45:03 PM | buy | $1.75 | $204.84 | 0.02 | 1.96 | 0.01 | 0x71...35ca | |
2024.03.25 | 6:06:39 AM | sell | $1.84 | $203.68 | 0.02 | 1.95 | 0.01 | 0x7e...fee3 | |
2024.03.24 | 6:16:43 AM | buy | $0.01 | $206.13 | 0.00 | 1.97 | 0.00 | 0xc7...7934 | |
2024.03.23 | 6:01:08 PM | buy | $1.04 | $205.42 | 0.01 | 1.97 | 0.01 | 0x55...4f32 | |
2024.03.23 | 11:43:14 AM | buy | $2.14 | $203.27 | 0.02 | 1.95 | 0.01 | 0x1e...d8e8 | |
2024.03.23 | 11:34:09 AM | buy | $0.10 | $201.78 | 0.00 | 1.93 | 0.00 | 0x20...b802 | |
2024.03.23 | 9:51:52 AM | buy | $1.25 | $200.87 | 0.01 | 1.92 | 0.01 | 0x21...4e8e | |
2024.03.23 | 4:38:58 AM | sell | $3.16 | $200.94 | 0.03 | 1.92 | 0.02 | 0x91...0633 | |
2024.03.22 | 8:03:30 PM | sell | $2.10 | $204.47 | 0.02 | 1.96 | 0.01 | 0xfc...20ca |