- WhatToFarm
- Metis
- Unknown DEX
- BEES-Metis LPs
Info about BEES-Metis pair
- Pooled BEES:
- 68.45M
- Pooled Metis:
- $295.43
BEES/Metis price stats on Metis
As of April 2, 2025, the current price of BEES token on DEX Unknown DEX is $0.00008115. BEES price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.11. BEES token contract is 0x83534703001938b89EeAf26311264FC5585DF470 with a market cap $34,588.24. The liquidity pool contract is 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 with total value locked (TVL) of $11,141.69. The BEES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BEES/Metis now?
The current liquidity of BEES/Metis with the contract address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 is $11,141.69.
How many transactions are there in the BEES/Metis pool in the last 24 hours?
The total transactions of BEES/Metis is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEES/Metis pool in the last 24 hours?
BEES/Metis pool has a trading volume of $18.11 in the last 24 hours.
What is the exchange rate of 1 BEES to Metis?
The exchange rate of 1 BEES to Metis is 0.000004303, captured at 12:33 AM UTC.
How much is 1 BEES in dollars?
The price of converting 1 BEES to USD is $0.00008115 today.
BEES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:49:27 AM | sell | $1.19 | $0.00008115 | 0.06341 | 0.054303 | 14,734.87 | 0xea...e534 | |
| 03/31/2025 | 1:36:57 PM | sell | $13.66 | $0.00008137 | 0.7249 | 0.054315 | 167,982.89 | 0xe7...751a | |
| 03/31/2025 | 12:15:01 PM | sell | $3.24 | $0.00008162 | 0.1719 | 0.054328 | 39,725.22 | 0xe8...b4b5 | |
| 03/31/2025 | 6:18:14 AM | sell | $58.03 | $0.00008251 | 3.07 | 0.054376 | 703,279.3 | 0x37...72ed | |
| 03/28/2025 | 12:43:27 PM | sell | $7 | $0.00008348 | 0.3714 | 0.054427 | 83,910.29 | 0x69...4c9e | |
| 03/28/2025 | 12:38:27 AM | sell | $8.89 | $0.00008371 | 0.4715 | 0.054439 | 106,224.72 | 0x4d...f7c0 | |
| 03/27/2025 | 2:53:41 PM | sell | $4.95 | $0.00008392 | 0.263 | 0.05445 | 59,095.03 | 0xf1...608f | |
| 03/27/2025 | 2:52:03 PM | sell | $4.96 | $0.00008406 | 0.2634 | 0.054458 | 59,095.03 | 0x33...4437 | |
| 03/20/2025 | 12:39:51 AM | buy | $8.22 | $0.00007671 | 0.4805 | 0.054481 | 107,224.72 | 0x27...c836 | |
| 03/19/2025 | 8:22:09 AM | sell | $7.62 | $0.00007624 | 0.4454 | 0.054454 | 100,000 | 0x0a...839a | |
| 03/19/2025 | 4:22:25 AM | sell | $0.02642 | $0.00007635 | 0.001543 | 0.054461 | 346 | 0x02...fca1 | |
| 03/16/2025 | 12:21:43 PM | buy | $5.01 | $0.00007501 | 0.3 | 0.054483 | 66,909.64 | 0x8a...df28 | |
| 03/16/2025 | 12:20:03 PM | buy | $7.52 | $0.00007482 | 0.45 | 0.054472 | 100,615.03 | 0x52...fdc7 | |
| 03/15/2025 | 2:29:17 AM | buy | $0.8365 | $0.0000747 | 0.05 | 0.054465 | 11,198.03 | 0xcf...e1b7 | |
| 03/11/2025 | 10:01:20 PM | sell | $18.9 | $0.0001056 | 0.7964 | 0.054449 | 179,000 | 0xa6...ffb0 | |
| 03/11/2025 | 3:30:01 PM | sell | $58 | $0.0001067 | 2.44 | 0.054497 | 543,368.48 | 0x5d...794e | |
| 03/11/2025 | 12:41:55 PM | sell | $10.77 | $0.0001077 | 0.454 | 0.05454 | 100,000.86 | 0x37...bc09 | |
| 03/04/2025 | 8:33:27 AM | sell | $1.9 | $0.0001079 | 0.08045 | 0.054548 | 17,687.09 | 0xa6...3cb2 | |
| 03/03/2025 | 1:31:41 PM | sell | $3.25 | $0.000108 | 0.1371 | 0.054552 | 30,135.82 | 0x28...9fd2 | |
| 03/01/2025 | 11:29:11 AM | sell | $0.6993 | $0.0001081 | 0.02946 | 0.054554 | 6,468.5 | 0x19...6b07 |