- WhatToFarm
- Metis
- Net Swap
- BEES-Metis LPs
Info about BEES-Metis pair
- Pooled BEES:
- 188.49M
- Pooled Metis:
- $225.89
BEES/Metis price stats on Metis
As of November 27, 2024, the current price of BEES token on DEX Net Swap is $0.00005535. BEES price is up 27.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,801.43. BEES token contract is 0x83534703001938b89EeAf26311264FC5585DF470 with a market cap $23,463.61. The liquidity pool contract is 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 with total value locked (TVL) of $20,812.51. The BEES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BEES/Metis now?
The current liquidity of BEES/Metis with the contract address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 is $20,812.51.
How many transactions are there in the BEES/Metis pool in the last 24 hours?
The total transactions of BEES/Metis is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEES/Metis pool in the last 24 hours?
BEES/Metis pool has a trading volume of $5,801.43 in the last 24 hours.
What is the exchange rate of 1 BEES to Metis?
The exchange rate of 1 BEES to Metis is 0.000001201, captured at 8:43 AM UTC.
How much is 1 BEES in dollars?
The price of converting 1 BEES to USD is $0.00005535 today.
BEES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:23:51 AM | buy | $4.6 | $0.00005535 | 0.1 | 0.051201 | 83,227.54 | 0x31...f947 | |
| 11/27/2024 | 4:24:59 AM | buy | $4.6 | $0.0000553 | 0.1 | 0.0512 | 83,301.18 | 0x5a...b06c | |
| 11/27/2024 | 4:22:01 AM | buy | $9.22 | $0.00005522 | 0.2001 | 0.051198 | 166,962.47 | 0xb1...f0b0 | |
| 11/27/2024 | 4:18:43 AM | buy | $4.6 | $0.00005515 | 0.1 | 0.051197 | 83,522.81 | 0x31...4fc0 | |
| 11/27/2024 | 4:18:29 AM | buy | $4.6 | $0.0000551 | 0.1 | 0.051196 | 83,596.85 | 0x01...fefd | |
| 11/27/2024 | 4:18:13 AM | buy | $4.6 | $0.00005505 | 0.1 | 0.051195 | 83,670.98 | 0x97...2663 | |
| 11/27/2024 | 4:17:31 AM | buy | $4.6 | $0.000055 | 0.1 | 0.051194 | 83,745.21 | 0x62...d2a8 | |
| 11/27/2024 | 4:14:13 AM | buy | $4.6 | $0.00005495 | 0.1 | 0.051193 | 83,819.54 | 0xc5...72bd | |
| 11/26/2024 | 10:19:05 PM | buy | $0.04145 | $0.00005493 | 0.0009 | 0.051192 | 754.71 | 0x62...8114 | |
| 11/26/2024 | 9:55:18 PM | buy | $157.57 | $0.00005409 | 3.42 | 0.051174 | 2.91M | 0xce...8570 | |
| 11/26/2024 | 8:52:55 PM | buy | $26.45 | $0.00005314 | 0.5742 | 0.051153 | 497,758.24 | 0xde...e7db | |
| 11/26/2024 | 8:50:51 PM | sell | $0.9158 | $0.00005269 | 0.01988 | 0.051143 | 17,380.8 | 0x5c...2039 | |
| 11/26/2024 | 8:50:01 PM | buy | $0.9213 | $0.000053 | 0.02 | 0.05115 | 17,380.8 | 0x19...1229 | |
| 11/26/2024 | 7:59:04 PM | buy | $0.002763 | $0.000053 | 0.00006 | 0.05115 | 52.14 | 0x56...f9d1 | |
| 11/26/2024 | 7:13:54 PM | buy | $184.26 | $0.00005204 | 4 | 0.051129 | 3.54M | 0x46...c75e | |
| 11/26/2024 | 7:11:00 PM | buy | $414.59 | $0.00004898 | 9 | 0.051063 | 8.46M | 0x66...1fcb | |
| 11/26/2024 | 7:08:13 PM | buy | $368.53 | $0.00004515 | 8 | 0.069801 | 8.16M | 0xbe...8884 | |
| 11/26/2024 | 1:16:41 PM | buy | $4,606.65 | $0.00004329 | 100 | 0.069397 | 212.18M | 0x33...611b |