- WhatToFarm
- Metis
- Unknown DEX
- BEES-Metis LPs
Info about BEES-Metis pair
- Pooled BEES:
- 68.41M
- Pooled Metis:
- $295.73
BEES/Metis price stats on Metis
As of January 30, 2025, the current price of BEES token on DEX Unknown DEX is $0.0001839. BEES price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.17. BEES token contract is 0x83534703001938b89EeAf26311264FC5585DF470 with a market cap $78,388.96. The liquidity pool contract is 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 with total value locked (TVL) of $25,236.79. The BEES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BEES/Metis now?
The current liquidity of BEES/Metis with the contract address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 is $25,236.79.
How many transactions are there in the BEES/Metis pool in the last 24 hours?
The total transactions of BEES/Metis is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEES/Metis pool in the last 24 hours?
BEES/Metis pool has a trading volume of $30.17 in the last 24 hours.
What is the exchange rate of 1 BEES to Metis?
The exchange rate of 1 BEES to Metis is 0.00000431, captured at 6:52 PM UTC.
How much is 1 BEES in dollars?
The price of converting 1 BEES to USD is $0.0001839 today.
BEES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:18:59 PM | sell | $2.31 | $0.0001839 | 0.05421 | 0.05431 | 12,577 | 0xe1...fcb0 | |
| 01/30/2025 | 2:13:00 PM | sell | $6.43 | $0.000184 | 0.1508 | 0.054313 | 34,970.74 | 0x4b...3f47 | |
| 01/30/2025 | 1:36:28 PM | buy | $0.002141 | $0.0001852 | 0.00005018 | 0.054341 | 11.55 | 0x83...c462 | |
| 01/30/2025 | 1:33:58 PM | buy | $0.004793 | $0.0001852 | 0.0001123 | 0.054341 | 25.87 | 0x44...2035 | |
| 01/30/2025 | 1:30:20 PM | buy | $0.5546 | $0.0001852 | 0.013 | 0.054341 | 2,994.25 | 0xed...6d08 | |
| 01/30/2025 | 1:23:50 PM | buy | $0.3413 | $0.0001852 | 0.008 | 0.054341 | 1,842.75 | 0xce...4007 | |
| 01/30/2025 | 11:17:51 AM | sell | $18.65 | $0.0001843 | 0.4372 | 0.054321 | 101,170.71 | 0xae...ffc1 | |
| 01/30/2025 | 4:47:10 AM | sell | $1.86 | $0.0001846 | 0.04374 | 0.054328 | 10,107.04 | 0xc3...9ece | |
| 01/29/2025 | 11:28:43 AM | sell | $9.42 | $0.0001848 | 0.2209 | 0.054332 | 51,000 | 0x09...0601 | |
| 01/29/2025 | 9:13:00 AM | sell | $34.91 | $0.0001855 | 0.8182 | 0.054347 | 188,190.07 | 0x11...d89b | |
| 01/28/2025 | 9:28:07 PM | sell | $7.18 | $0.0001861 | 0.1684 | 0.054362 | 38,610 | 0x53...9e5c | |
| 01/28/2025 | 12:59:41 PM | sell | $3.22 | $0.0001862 | 0.07552 | 0.054365 | 17,300.11 | 0x27...5efa | |
| 01/28/2025 | 11:05:33 AM | sell | $2.9 | $0.0001863 | 0.06803 | 0.054367 | 15,575.9 | 0x57...5727 | |
| 01/28/2025 | 8:42:04 AM | buy | $0.5662 | $0.0001875 | 0.01327 | 0.054395 | 3,019.48 | 0x82...06ad | |
| 01/28/2025 | 4:52:00 AM | sell | $1.72 | $0.0001864 | 0.04039 | 0.054369 | 9,246.56 | 0x07...ae3f | |
| 01/27/2025 | 7:37:41 PM | sell | $13.98 | $0.0001866 | 0.3278 | 0.054374 | 74,945.35 | 0xb8...58f1 | |
| 01/27/2025 | 12:22:06 PM | sell | $2.8 | $0.0001868 | 0.06562 | 0.05438 | 14,982.48 | 0x8b...937d | |
| 01/26/2025 | 9:56:58 PM | sell | $35.15 | $0.0001874 | 0.8238 | 0.054393 | 187,529.23 | 0xdd...6932 | |
| 01/26/2025 | 9:54:44 PM | sell | $33.51 | $0.0001884 | 0.7853 | 0.054417 | 177,805.37 | 0xe3...7c33 | |
| 01/26/2025 | 12:18:53 PM | sell | $25.1 | $0.0001893 | 0.5884 | 0.054437 | 132,608.1 | 0x88...32ac |