- WhatToFarm
- Metis
- Net Swap
- BCD-Metis LPs
Info about BCD-Metis pair
- Pooled BCD:
- 659,646.55
- Pooled Metis:
- $134.71
BCD/Metis price stats on Metis
As of December 29, 2024, the current price of BCD token on DEX Net Swap is $0.009061. BCD price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $336.01. BCD token contract is 0xC029adf62Cf8F91985c49e1FDe6900affcBa0424 with a market cap $209,088.94. The liquidity pool contract is 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 with total value locked (TVL) of $11,796.73. The BCD/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BCD/Metis now?
The current liquidity of BCD/Metis with the contract address 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 is $11,796.73.
How many transactions are there in the BCD/Metis pool in the last 24 hours?
The total transactions of BCD/Metis is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCD/Metis pool in the last 24 hours?
BCD/Metis pool has a trading volume of $336.01 in the last 24 hours.
What is the exchange rate of 1 BCD to Metis?
The exchange rate of 1 BCD to Metis is 0.0002069, captured at 2:22 PM UTC.
How much is 1 BCD in dollars?
The price of converting 1 BCD to USD is $0.009061 today.
BCD-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 6:01:35 AM | sell | $96.68 | $0.009061 | 2.2 | 0.0002069 | 10,670 | 0x24...49b8 | |
| 12/29/2024 | 12:25:06 AM | sell | $232.08 | $0.009567 | 5.3 | 0.0002185 | 24,257.76 | 0xc7...7e26 | |
| 12/28/2024 | 9:22:24 PM | buy | $7.23 | $0.009986 | 0.1652 | 0.000228 | 724.37 | 0x5c...a50f | |
| 12/27/2024 | 10:04:10 AM | sell | $410.14 | $0.009944 | 9.36 | 0.0002271 | 38,800 | 0xbf...f717 | |
| 12/27/2024 | 2:30:15 AM | buy | $488.01 | $0.0113 | 11.14 | 0.0002581 | 46,471.52 | 0x5b...41e4 | |
| 12/27/2024 | 1:15:31 AM | buy | $247.2 | $0.009338 | 5.64 | 0.0002132 | 26,470.41 | 0x47...134c | |
| 12/27/2024 | 1:14:43 AM | buy | $247.62 | $0.008587 | 5.65 | 0.0001961 | 28,835.3 | 0xde...1aab | |
| 12/26/2024 | 8:18:06 AM | sell | $14.77 | $0.008199 | 0.3374 | 0.0001872 | 1,801.67 | 0x03...abc4 | |
| 12/23/2024 | 4:44:42 PM | buy | $0.008126 | $0.008126 | 0.0001888 | 0.0001888 | 1 | 0x5e...44c0 | |
| 12/23/2024 | 4:28:58 PM | buy | $0.008109 | $0.008109 | 0.0001888 | 0.0001888 | 1 | 0xe9...8f6d | |
| 12/22/2024 | 5:52:19 AM | buy | $126.65 | $0.008843 | 2.65 | 0.000185 | 14,322.23 | 0xe6...9742 | |
| 12/22/2024 | 5:29:14 AM | sell | $127.93 | $0.008792 | 2.67 | 0.0001839 | 14,550 | 0x07...e785 | |
| 12/18/2024 | 4:47:30 PM | buy | $0.01 | $0.01 | 0.0001889 | 0.0001889 | 1 | 0xd7...1475 | |
| 12/18/2024 | 4:46:58 PM | buy | $0.05295 | $0.01 | 0.001 | 0.0001889 | 5.29 | 0x1d...3938 | |
| 12/18/2024 | 4:46:36 PM | buy | $0.01 | $0.01 | 0.0001889 | 0.0001889 | 1 | 0x1f...ce9b | |
| 12/18/2024 | 4:46:04 PM | buy | $0.05295 | $0.01 | 0.001 | 0.0001889 | 5.29 | 0x12...011c | |
| 12/18/2024 | 4:35:03 PM | buy | $0.01 | $0.01 | 0.0001889 | 0.0001889 | 1 | 0x9e...eb3f | |
| 12/18/2024 | 4:34:45 PM | buy | $0.05295 | $0.01 | 0.001 | 0.0001889 | 5.29 | 0x88...d47b | |
| 12/18/2024 | 4:34:31 PM | buy | $0.01 | $0.01 | 0.0001889 | 0.0001889 | 1 | 0x5a...09d0 | |
| 12/18/2024 | 4:34:23 PM | buy | $0.05295 | $0.01 | 0.001 | 0.0001889 | 5.29 | 0x72...b036 |