- WhatToFarm
- Metis
- Net Swap
- BCD-Metis LPs
Info about BCD-Metis pair
- Pooled BCD:
- 510,806.62
- Pooled Metis:
- $173.48
BCD/Metis price stats on Metis
As of November 23, 2024, the current price of BCD token on DEX Net Swap is $0.01551. BCD price is up 22.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $914.02. BCD token contract is 0xC029adf62Cf8F91985c49e1FDe6900affcBa0424 with a market cap $365,839.92. The liquidity pool contract is 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 with total value locked (TVL) of $15,983.31. The BCD/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BCD/Metis now?
The current liquidity of BCD/Metis with the contract address 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 is $15,983.31.
How many transactions are there in the BCD/Metis pool in the last 24 hours?
The total transactions of BCD/Metis is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCD/Metis pool in the last 24 hours?
BCD/Metis pool has a trading volume of $914.02 in the last 24 hours.
What is the exchange rate of 1 BCD to Metis?
The exchange rate of 1 BCD to Metis is 0.0003367, captured at 6:23 PM UTC.
How much is 1 BCD in dollars?
The price of converting 1 BCD to USD is $0.01551 today.
BCD-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:54:10 PM | buy | $92.13 | $0.01551 | 2 | 0.0003367 | 5,939.72 | 0xb7...0525 | |
| 11/23/2024 | 10:22:48 AM | buy | $92.13 | $0.01515 | 2 | 0.0003289 | 6,079.7 | 0x2d...0f58 | |
| 11/23/2024 | 1:03:56 AM | buy | $4.73 | $0.01496 | 0.1028 | 0.0003249 | 316.47 | 0x46...ecc8 | |
| 11/23/2024 | 12:49:40 AM | buy | $161.23 | $0.01465 | 3.5 | 0.000318 | 11,005.12 | 0x41...ce1c | |
| 11/22/2024 | 10:49:25 PM | buy | $287.38 | $0.0138 | 6.23 | 0.0002997 | 20,811.26 | 0x64...1173 | |
| 11/22/2024 | 4:49:55 PM | buy | $92.13 | $0.01312 | 2 | 0.0002849 | 7,019.74 | 0x75...c0a3 | |
| 11/22/2024 | 3:37:23 PM | buy | $184.26 | $0.01263 | 4 | 0.0002742 | 14,587.22 | 0xf1...2b5e | |
| 11/22/2024 | 12:42:57 PM | buy | $1.15 | $0.01231 | 0.025 | 0.0002672 | 93.55 | 0x2f...0d8f | |
| 11/22/2024 | 5:30:37 AM | buy | $295.21 | $0.01179 | 6.4 | 0.000256 | 25,028.67 | 0xd4...b88c | |
| 11/21/2024 | 10:24:19 PM | buy | $0.6909 | $0.0113 | 0.015 | 0.0002453 | 61.13 | 0x01...d48c | |
| 11/20/2024 | 10:49:25 PM | buy | $98.96 | $0.01039 | 2.3 | 0.0002415 | 9,523.51 | 0xc1...d73f | |
| 11/19/2024 | 9:10:20 AM | buy | $46.12 | $0.01088 | 1 | 0.0002361 | 4,235.42 | 0x42...357d | |
| 11/19/2024 | 9:09:02 AM | buy | $3.21 | $0.0108 | 0.06969 | 0.0002343 | 297.35 | 0x31...f4a0 | |
| 11/18/2024 | 12:22:21 PM | buy | $0.8178 | $0.01071 | 0.01788 | 0.0002342 | 76.34 | 0x4e...bd0d | |
| 11/16/2024 | 11:21:55 AM | buy | $1.96 | $0.009842 | 0.04681 | 0.0002341 | 199.98 | 0x49...b831 | |
| 11/15/2024 | 10:31:19 PM | sell | $106.2 | $0.009953 | 2.52 | 0.0002367 | 10,670 | 0xf1...cfed | |
| 11/12/2024 | 11:33:26 PM | buy | $32.9 | $0.01082 | 0.733 | 0.0002411 | 3,039.75 | 0xc7...ab26 | |
| 11/12/2024 | 10:56:27 AM | sell | $38.81 | $0.01077 | 0.8645 | 0.0002399 | 3,603.38 | 0xa6...e267 | |
| 11/11/2024 | 10:30:43 PM | buy | $4.48 | $0.01089 | 0.1 | 0.0002426 | 412.15 | 0x90...4839 | |
| 11/11/2024 | 10:28:43 PM | buy | $0.513 | $0.01088 | 0.01142 | 0.0002424 | 47.13 | 0xb4...4d8d |