- WhatToFarm
- Metis
- Net Swap
- BCD-Metis LPs
Info about BCD-Metis pair
- Pooled BCD:
- 195,799.45
- Pooled Metis:
- $121.2
BCD/Metis price stats on Metis
As of May 4, 2024, the current price of BCD token on DEX Net Swap is $0.03781. BCD price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,998.42. BCD token contract is 0xC029adf62Cf8F91985c49e1FDe6900affcBa0424 with a market cap $888,793.03. The liquidity pool contract is 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 with total value locked (TVL) of $14,884.40. The BCD/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BCD/Metis now?
The current liquidity of BCD/Metis with the contract address 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 is $14,884.40.
How many transactions are there in the BCD/Metis pool in the last 24 hours?
The total transactions of BCD/Metis is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCD/Metis pool in the last 24 hours?
BCD/Metis pool has a trading volume of $1,998.42 in the last 24 hours.
What is the exchange rate of 1 BCD to Metis?
The exchange rate of 1 BCD to Metis is 0.0006158, captured at 10:53 AM UTC.
How much is 1 BCD in dollars?
The price of converting 1 BCD to USD is $0.03781 today.
BCD-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:31:59 AM | buy | $60.98 | $0.03781 | 0.99 | 0.0006158 | 1 612.74 | 0xde...718e | |
| 2024.05.04 | 2:30:57 AM | buy | $61.41 | $0.03719 | 1.00 | 0.0006057 | 1 651.10 | 0xe0...9824 | |
| 2024.05.04 | 2:30:15 AM | buy | $61.52 | $0.03664 | 1.00 | 0.0005956 | 1 678.99 | 0x9b...6585 | |
| 2024.05.04 | 2:29:39 AM | buy | $61.52 | $0.03603 | 1.00 | 0.0005856 | 1 707.60 | 0x57...8d36 | |
| 2024.05.04 | 2:29:11 AM | buy | $61.52 | $0.03542 | 1.00 | 0.0005757 | 1 736.95 | 0xe4...7058 | |
| 2024.05.04 | 2:27:23 AM | buy | $121.99 | $0.03452 | 1.98 | 0.0005611 | 3 534.25 | 0x93...8869 | |
| 2024.05.03 | 7:26:41 AM | sell | $54.04 | $0.03286 | 0.91 | 0.0005526 | 1 644.76 | 0x3c...2c4f | |
| 2024.05.03 | 5:27:39 AM | sell | $520.86 | $0.03337 | 8.72 | 0.0005587 | 14 550.00 | 0x19...6e37 | |
| 2024.05.03 | 5:26:47 AM | sell | $606.38 | $0.03863 | 10.15 | 0.0006467 | 14 550.00 | 0x08...57c6 | |
| 2024.05.03 | 5:17:55 AM | buy | $364.36 | $0.0433 | 6.10 | 0.0007249 | 8 415.09 | 0x8e...abb0 | |
| 2024.05.03 | 4:24:14 AM | buy | $23.85 | $0.04132 | 0.40 | 0.0006898 | 577.18 | 0x13...6468 | |
| 2024.05.02 | 5:40:38 PM | buy | $68.88 | $0.04062 | 1.16 | 0.0006815 | 1 695.63 | 0x20...648f | |
| 2024.05.02 | 3:07:35 PM | buy | $59.39 | $0.03979 | 1.00 | 0.00067 | 1 492.64 | 0xb0...3d1d | |
| 2024.05.02 | 1:18:46 PM | sell | $143.53 | $0.03983 | 2.43 | 0.0006735 | 3 603.39 | 0x65...c35e | |
| 2024.05.02 | 12:02:40 PM | buy | $115.63 | $0.04018 | 1.96 | 0.0006801 | 2 877.51 | 0xd5...ec90 | |
| 2024.05.02 | 12:02:08 PM | buy | $118.17 | $0.03894 | 2.00 | 0.0006591 | 3 034.51 | 0x16...8554 | |
| 2024.05.02 | 12:00:28 PM | buy | $118.17 | $0.03771 | 2.00 | 0.0006382 | 3 134.00 | 0x75...6059 | |
| 2024.05.02 | 11:58:34 AM | buy | $118.16 | $0.03649 | 2.00 | 0.0006176 | 3 238.47 | 0xa5...0d14 | |
| 2024.05.02 | 11:57:56 AM | buy | $118.16 | $0.03529 | 2.00 | 0.0005973 | 3 348.25 | 0x84...b41d | |
| 2024.05.01 | 11:18:37 AM | buy | $50.06 | $0.03311 | 0.88 | 0.000583 | 1 512.13 | 0x63...592b |