- WhatToFarm
- Metis
- Unknown DEX
- BCD-Metis LPs
Info about BCD-Metis pair
- Pooled BCD:
- 725,690.49
- Pooled Metis:
- $122.94
BCD/Metis price stats on Metis
As of January 30, 2025, the current price of BCD token on DEX Unknown DEX is $0.007395. BCD price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,251.79. BCD token contract is 0xC029adf62Cf8F91985c49e1FDe6900affcBa0424 with a market cap $169,033.28. The liquidity pool contract is 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 with total value locked (TVL) of $10,491.63. The BCD/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BCD/Metis now?
The current liquidity of BCD/Metis with the contract address 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 is $10,491.63.
How many transactions are there in the BCD/Metis pool in the last 24 hours?
The total transactions of BCD/Metis is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCD/Metis pool in the last 24 hours?
BCD/Metis pool has a trading volume of $2,251.79 in the last 24 hours.
What is the exchange rate of 1 BCD to Metis?
The exchange rate of 1 BCD to Metis is 0.0001733, captured at 7:06 PM UTC.
How much is 1 BCD in dollars?
The price of converting 1 BCD to USD is $0.007395 today.
BCD-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 9:52:46 PM | sell | $136.83 | $0.007395 | 3.2 | 0.0001733 | 18,502.75 | 0xfe...f8f5 | |
| 01/29/2025 | 11:00:38 AM | sell | $586.34 | $0.007611 | 13.74 | 0.0001783 | 69,656.67 | 0x3b...8722 | |
| 01/29/2025 | 4:54:09 AM | sell | $70.56 | $0.009445 | 1.65 | 0.0002213 | 7,471.03 | 0x14...cbad | |
| 01/29/2025 | 4:37:05 AM | buy | $791.71 | $0.009585 | 18.55 | 0.0002246 | 94,768.1 | 0xbb...e88f | |
| 01/29/2025 | 4:34:03 AM | buy | $666.33 | $0.00724 | 15.61 | 0.0001696 | 105,102.35 | 0x66...3ddd | |
| 01/27/2025 | 10:51:40 AM | sell | $4.96 | $0.005509 | 0.1163 | 0.0001291 | 900.8 | 0x74...6a31 | |
| 01/24/2025 | 9:58:22 PM | sell | $206.61 | $0.005764 | 4.84 | 0.0001351 | 35,840.35 | 0x27...87b8 | |
| 01/20/2025 | 6:50:02 AM | buy | $426.67 | $0.006042 | 10 | 0.0001416 | 77,276.34 | 0x57...0031 | |
| 01/20/2025 | 4:12:18 AM | sell | $147.68 | $0.00517 | 3.46 | 0.0001211 | 28,560.52 | 0x57...a59c | |
| 01/20/2025 | 4:11:58 AM | sell | $217.43 | $0.005603 | 5.09 | 0.0001313 | 38,800 | 0xbf...2bda | |
| 01/20/2025 | 4:11:30 AM | sell | $177.35 | $0.006094 | 4.15 | 0.0001428 | 29,100 | 0x14...8e68 | |
| 01/20/2025 | 4:10:50 AM | sell | $62.11 | $0.006403 | 1.45 | 0.00015 | 9,700 | 0xbf...c88a | |
| 01/20/2025 | 4:10:30 AM | sell | $50.83 | $0.00655 | 1.19 | 0.0001535 | 7,760 | 0x59...cc0c | |
| 01/20/2025 | 4:10:04 AM | sell | $51.88 | $0.006686 | 1.21 | 0.0001567 | 7,760 | 0xac...fa23 | |
| 01/20/2025 | 4:09:52 AM | sell | $46.29 | $0.006817 | 1.08 | 0.0001597 | 6,790 | 0x00...2915 | |
| 01/20/2025 | 4:09:18 AM | sell | $47.14 | $0.006943 | 1.1 | 0.0001627 | 6,790 | 0x51...e6d3 | |
| 01/20/2025 | 4:08:56 AM | sell | $48.02 | $0.007072 | 1.12 | 0.0001657 | 6,790 | 0x9f...46ff | |
| 01/20/2025 | 4:08:30 AM | sell | $48.92 | $0.007205 | 1.14 | 0.0001688 | 6,790 | 0x44...eef6 | |
| 01/20/2025 | 12:32:04 AM | sell | $144.99 | $0.007473 | 3.39 | 0.0001751 | 19,400 | 0x49...ee57 | |
| 01/20/2025 | 12:31:44 AM | sell | $75.53 | $0.007787 | 1.77 | 0.0001825 | 9,700 | 0xc4...fdaf |