- WhatToFarm
- Metis
- Net Swap
- ATSES-Metis LPs
Info about ATSES-Metis pair
- Pooled ATSES:
- 1.37B
- Pooled Metis:
- $23.81
ATSES/Metis price stats on Metis
As of November 20, 2024, the current price of ATSES token on DEX Net Swap is $0.000001638. ATSES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATSES token contract is 0x88ad239811D7FB5e2152aA972577542C38597650 with a market cap $5,176.35. The liquidity pool contract is 0xC61BF9a2F04Ad7C539b601bbAae9b2Ea140191C3 with total value locked (TVL) of $4,472.35. The ATSES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ATSES/Metis now?
The current liquidity of ATSES/Metis with the contract address 0xC61BF9a2F04Ad7C539b601bbAae9b2Ea140191C3 is $4,472.35.
How many transactions are there in the ATSES/Metis pool in the last 24 hours?
The total transactions of ATSES/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATSES/Metis pool in the last 24 hours?
ATSES/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATSES to Metis?
The exchange rate of 1 ATSES to Metis is 0.00000001741, captured at 1:14 PM UTC.
How much is 1 ATSES in dollars?
The price of converting 1 ATSES to USD is $0.000001638 today.
ATSES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2024 | 1:25:50 AM | buy | $0.9404 | $0.051638 | 0.009993 | 0.071741 | 574,000 | 0x90...83a8 | |
| 01/02/2024 | 1:14:50 AM | buy | $9.31 | $0.051613 | 0.1 | 0.071733 | 5.77M | 0x31...2076 | |
| 01/02/2024 | 1:12:20 AM | buy | $9.31 | $0.051609 | 0.099 | 0.071711 | 5.78M | 0xc0...76c9 | |
| 01/02/2024 | 1:12:20 AM | buy | $4.7 | $0.051619 | 0.05 | 0.071722 | 2.9M | 0x7b...5288 | |
| 01/02/2024 | 1:10:50 AM | buy | $23.72 | $0.051566 | 0.25 | 0.07165 | 15.15M | 0x00...2708 | |
| 01/02/2024 | 1:10:50 AM | buy | $23.72 | $0.0516 | 0.25 | 0.071686 | 14.83M | 0x41...278e | |
| 01/02/2024 | 1:09:20 AM | buy | $47.33 | $0.051512 | 0.5 | 0.071597 | 31.3M | 0xca...f879 | |
| 01/02/2024 | 1:07:50 AM | buy | $9.5 | $0.051362 | 0.1 | 0.071434 | 6.97M | 0x9f...a277 | |
| 01/02/2024 | 1:07:50 AM | buy | $66.54 | $0.051413 | 0.7 | 0.071487 | 47.07M | 0x21...c265 | |
| 01/02/2024 | 1:07:50 AM | buy | $18.93 | $0.051466 | 0.2 | 0.071548 | 12.91M | 0xc8...1828 | |
| 01/02/2024 | 1:06:20 AM | buy | $95.18 | $0.051199 | 1 | 0.07126 | 79.36M | 0x17...0972 | |
| 01/02/2024 | 1:06:20 AM | buy | $28.5 | $0.051276 | 0.2999 | 0.071342 | 22.34M | 0x06...cdb0 | |
| 01/02/2024 | 1:06:20 AM | buy | $38 | $0.051319 | 0.4 | 0.071388 | 28.82M | 0x2f...f812 | |
| 01/02/2024 | 1:06:20 AM | buy | $9.4 | $0.05135 | 0.099 | 0.07142 | 6.97M | 0xac...fca3 | |
| 01/02/2024 | 1:04:50 AM | buy | $18.83 | $0.051089 | 0.198 | 0.071145 | 17.28M | 0xf7...cd6b | |
| 01/02/2024 | 1:04:50 AM | buy | $9.55 | $0.051112 | 0.1 | 0.071163 | 8.6M | 0x18...9e11 | |
| 01/02/2024 | 1:04:50 AM | buy | $23.79 | $0.051127 | 0.25 | 0.071184 | 21.11M | 0x9f...97fd | |
| 01/02/2024 | 1:03:20 AM | buy | $29.86 | $0.051063 | 0.3131 | 0.071115 | 28.08M | 0x15...35e7 | |
| 01/02/2024 | 1:01:50 AM | buy | $47.61 | $0.069743 | 0.5 | 0.071023 | 48.87M | 0x66...1acc | |
| 01/02/2024 | 1:01:50 AM | buy | $23.83 | $0.051016 | 0.25 | 0.071065 | 23.46M | 0x0c...9fcf |