- WhatToFarm
- Mantle
- Unknown DEX
- Shadow-WMNT LPs
Info about Shadow-WMNT pair
- Pooled Shadow:
- 321.98M
- Pooled WMNT:
- $4,607.56
Shadow/WMNT price stats on Mantle
As of October 22, 2025, the current price of Shadow token on DEX Unknown DEX is $0.0000234. Shadow price is down -15.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $536.91. Shadow token contract is 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC with a market cap $23,406.78. The liquidity pool contract is 0x75eC11e98b474CDAB18E58E1d1bf98b8a5D7855a with total value locked (TVL) of $14,945.79. The Shadow/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of Shadow/WMNT now?
The current liquidity of Shadow/WMNT with the contract address 0x75eC11e98b474CDAB18E58E1d1bf98b8a5D7855a is $14,945.79.
How many transactions are there in the Shadow/WMNT pool in the last 24 hours?
The total transactions of Shadow/WMNT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Shadow/WMNT pool in the last 24 hours?
Shadow/WMNT pool has a trading volume of $536.91 in the last 24 hours.
What is the exchange rate of 1 Shadow to WMNT?
The exchange rate of 1 Shadow to WMNT is 0.00001455, captured at 1:36 AM UTC.
How much is 1 Shadow in dollars?
The price of converting 1 Shadow to USD is $0.0000234 today.
Shadow-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:35:58 AM | sell | $149.64 | $0.0000234 | 93.06 | 0.00001455 | 6.39M | 0xf2...5f3f | |
| 10/21/2025 | 10:10:36 PM | sell | $15.36 | $0.00002491 | 9.17 | 0.00001487 | 616,848.23 | 0x05...f8a6 | |
| 10/21/2025 | 5:15:00 PM | sell | $38.24 | $0.00002631 | 21.76 | 0.00001497 | 1.45M | 0xb4...e8fd | |
| 10/21/2025 | 3:59:08 PM | sell | $19.89 | $0.00002763 | 10.85 | 0.00001508 | 720,076.91 | 0x61...12a8 | |
| 10/21/2025 | 3:12:46 PM | sell | $83.26 | $0.00002775 | 45.78 | 0.00001526 | 3M | 0xbd...c5f0 | |
| 10/21/2025 | 2:43:32 PM | sell | $230.48 | $0.00002777 | 131.38 | 0.00001583 | 8.3M | 0x86...4ce2 | |
| 10/20/2025 | 12:37:40 PM | sell | $27.07 | $0.00002967 | 14.89 | 0.00001631 | 912,584 | 0xf4...2d6b | |
| 10/19/2025 | 3:46:36 PM | sell | $0.7936 | $0.00003003 | 0.4325 | 0.00001636 | 26,423.29 | 0x74...b1e5 | |
| 10/18/2025 | 7:11:18 PM | sell | $45.36 | $0.00002659 | 28.08 | 0.00001646 | 1.71M | 0x09...f13b | |
| 10/18/2025 | 3:42:36 PM | sell | $129.34 | $0.00002722 | 79.94 | 0.00001682 | 4.75M | 0xf8...d736 | |
| 10/18/2025 | 2:42:40 PM | buy | $19.99 | $0.00002792 | 12.28 | 0.00001715 | 716,000 | 0x59...33d8 | |
| 10/18/2025 | 12:31:00 PM | buy | $54.3 | $0.00002809 | 32.86 | 0.000017 | 1.93M | 0x74...496f | |
| 10/18/2025 | 12:19:02 PM | buy | $661.2 | $0.00002795 | 398.4 | 0.00001684 | 25.63M | 0x85...3d77 | |
| 10/18/2025 | 6:09:42 AM | buy | $16.35 | $0.00002345 | 9.96 | 0.00001427 | 697,536.17 | 0xfb...ffa8 | |
| 10/17/2025 | 12:29:04 AM | sell | $303.44 | $0.00002537 | 175.84 | 0.0000147 | 11.96M | 0xdd...59d7 | |
| 10/16/2025 | 9:11:32 PM | sell | $22.34 | $0.00002552 | 13.4 | 0.00001531 | 875,262.47 | 0x69...8578 | |
| 10/16/2025 | 9:09:34 PM | sell | $237.15 | $0.00002628 | 142.68 | 0.00001581 | 9.02M | 0xc7...e31e | |
| 10/16/2025 | 10:37:16 AM | sell | $14.56 | $0.00002998 | 7.92 | 0.00001631 | 485,888.08 | 0x94...437b | |
| 10/16/2025 | 6:23:32 AM | buy | $18.49 | $0.00003046 | 9.96 | 0.0000164 | 607,073.02 | 0x0f...0be2 | |
| 10/16/2025 | 2:47:12 AM | sell | $13 | $0.00002986 | 7.09 | 0.00001629 | 435,459.24 | 0xa7...6a50 |