WhatToFarm
/
Get started
12 Swap

Info about TOGO-SOL pair

Price USD
$0.0005727
Price
0.052348 SOL
TVL
$70,686.71
MKT CAP
$572.2K
5m
0%
1h
30.43%
4h
30.43%
24h
30.43%
Share
TXNS
4K
Buys
120
Sells
4K
Volume
70K
Telegram price alerts
Pair:
maaKp9PpwWf676HSZvottNU6bcM66TdoVJ9qfN53PVJ
TOGO:
BhNUAeQZNvmKTUFe9tCzL7wY9p52XaU8zvbyNeqypump
SOL:
So11111111111111111111111111111111111111112
Pooled TOGO:
93.66M
Pooled SOL:
$70.14

TOGO/SOL price stats on Solana

As of November 19, 2024, the current price of TOGO token on DEX Raydium is $0.0005727. TOGO price is up 30.43% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $69,660.79. TOGO token contract is BhNUAeQZNvmKTUFe9tCzL7wY9p52XaU8zvbyNeqypump with a market cap $572,229.94. The liquidity pool contract is maaKp9PpwWf676HSZvottNU6bcM66TdoVJ9qfN53PVJ with total value locked (TVL) of $70,686.72. The TOGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TOGO/SOL with the contract address maaKp9PpwWf676HSZvottNU6bcM66TdoVJ9qfN53PVJ is $70,686.72.

The total transactions of TOGO/SOL is 3855 in the last 24 hours, 120 of which are buy transactions, and 3735 are sales transactions.

TOGO/SOL pool has a trading volume of $69,660.79 in the last 24 hours.

The exchange rate of 1 TOGO to SOL is 0.000002348, captured at 8:32 PM UTC.

The price of converting 1 TOGO to USD is $0.0005727 today.

TOGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:13:13 PMsell$406.19$0.00038741.660.0515871.05M
5MjGz...bfEh
4DcM...F5xY
11/19/20248:17:49 PMbuy$244.01$0.000572410.052345426,263
7EZeG...pp8V
4z6b...4Xtu
11/19/20248:17:44 PMsell$31.19$0.00057070.12780.05233854,650.02
DJwRJ...dAGw
41Uv...svSq
11/19/20248:16:26 PMbuy$1.21$0.00057590.0049750.0523622,106.24
5YET3...zoPX
Jtca...rZb5
11/19/20248:15:52 PMsell$26.52$0.0005060.10870.05207552,424.23
BmUyh...JUfg
H5vS...HQbA
11/19/20248:15:50 PMsell$36.88$0.0005070.15120.05207972,747.28
At5pM...BgXm
41if...Jyqq
11/19/20248:15:38 PMbuy$24.38$0.0004830.10.0519850,480.34
BKoLz...EbfT
5YgA...pg6Y
11/19/20248:15:36 PMbuy$14.97$0.00048260.061420.05197931,033.11
Au119...jjbe
aYy3...BuEJ
11/19/20248:15:31 PMsell$14.87$0.00048010.0610.05196830,984.76
Eu23P...SuVf
2ZM3...8UWk
11/19/20248:15:28 PMsell$570.61$0.00048642.330.0519941.17M
FYRt4...1g2N
23cE...NC1u
11/19/20248:15:23 PMsell$161.91$0.0004910.66390.052013329,717.12
FknP8...ta8A
4Yhz...dU4z
11/19/20248:15:22 PMsell$161.39$0.00049450.66180.052028326,325.13
FknP8...ta8A
2dfM...t73G
11/19/20248:14:46 PMbuy$121.92$0.00044130.50.051809276,282.63
C8CBV...k1P4
5Wt4...NZ6P
11/19/20248:14:21 PMbuy$24.38$0.00043340.10.05177756,257.4
FnMm8...o8sh
5K6k...APSi
11/19/20248:13:45 PMsell$112.7$0.00040190.46210.051648280,404.22
4dfug...UCFy
4hPQ...4kua
11/19/20248:13:39 PMbuy$51.13$0.0003810.20970.051562134,206.98
AQgn4...pyqg
5Ppx...NwKk
11/19/20248:13:34 PMbuy$12.19$0.00038040.050.0515632,050.99
4hgFu...MtQv
LB42...os6w
11/19/20248:13:17 PMsell$3.43$0.00038170.014090.0515659,004.42
7CZyz...GC4N
63jT...6Pb9
11/19/20248:13:04 PMbuy$121.92$0.00039110.50.051604311,679.59
7h7hp...4KpJ
52EH...Rx8Q
11/19/20248:13:00 PMbuy$29.94$0.00038930.12280.05159676,920.25
FZTvz...UnPx
2VWw...jDXw