- WhatToFarm
- Linea
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2277
- Pooled USDC:
- $688.51
WETH/USDC price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX is $3,008.92. WETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,763,802.19. The liquidity pool contract is 0xcB34410648aEa40eC190B367a8Be2d317c71C10E with total value locked (TVL) of $1,377.04. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xcB34410648aEa40eC190B367a8Be2d317c71C10E is $1,377.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $58.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,008.92, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,008.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:04:15 AM | buy | $5.19 | $3,008.92 | 5.19 | 3,008.92 | 0.001726 | 0xcf...2d0b | |
| 11/18/2025 | 3:02:17 AM | sell | $6.11 | $2,995.02 | 6.11 | 2,995.02 | 0.00204 | 0x33...c3ca | |
| 11/18/2025 | 12:52:35 AM | buy | $5.18 | $3,017.14 | 5.18 | 3,017.14 | 0.001719 | 0xa5...7e8e | |
| 11/17/2025 | 7:48:33 PM | sell | $5.59 | $3,000.97 | 5.59 | 3,000.97 | 0.001864 | 0xf6...073b | |
| 11/17/2025 | 7:00:23 PM | sell | $5.18 | $3,048.33 | 5.18 | 3,048.33 | 0.001702 | 0x74...113c | |
| 11/17/2025 | 5:45:29 PM | sell | $5.18 | $3,094.24 | 5.18 | 3,094.24 | 0.001675 | 0x80...ff64 | |
| 11/17/2025 | 4:56:15 PM | buy | $5.16 | $3,112.98 | 5.16 | 3,112.98 | 0.001659 | 0xda...c762 | |
| 11/17/2025 | 4:16:13 PM | sell | $5.41 | $3,095.57 | 5.41 | 3,095.57 | 0.001748 | 0x56...058a | |
| 11/17/2025 | 3:19:35 PM | sell | $5.17 | $3,142.8 | 5.17 | 3,142.8 | 0.001646 | 0x29...12bd | |
| 11/17/2025 | 2:39:11 PM | buy | $5.16 | $3,161.79 | 5.16 | 3,161.79 | 0.001633 | 0x44...e004 | |
| 11/17/2025 | 1:46:21 PM | sell | $5.15 | $3,142.93 | 5.15 | 3,142.93 | 0.001639 | 0x94...fcaa | |
| 11/17/2025 | 4:29:03 AM | buy | $5.16 | $3,161.83 | 5.16 | 3,161.83 | 0.001633 | 0xa4...34c3 | |
| 11/17/2025 | 12:59:09 AM | buy | $5.18 | $3,115.54 | 5.18 | 3,115.54 | 0.001663 | 0x85...da71 | |
| 11/16/2025 | 11:25:41 PM | buy | $6.82 | $3,062.21 | 6.82 | 3,062.21 | 0.002228 | 0xbc...81cd | |
| 11/16/2025 | 11:03:49 PM | sell | $8.09 | $3,049.64 | 8.09 | 3,049.64 | 0.002655 | 0xb6...8863 | |
| 11/16/2025 | 6:04:27 PM | buy | $5.99 | $3,077.4 | 5.99 | 3,077.4 | 0.001946 | 0xd2...a45b | |
| 11/16/2025 | 5:57:01 PM | sell | $6.04 | $3,059.38 | 6.04 | 3,059.38 | 0.001977 | 0x35...8cc8 | |
| 11/16/2025 | 5:17:39 PM | sell | $0.9663 | $3,090.47 | 0.9663 | 3,090.47 | 0.0003126 | 0x1c...a46c | |
| 11/16/2025 | 4:04:15 PM | sell | $5.88 | $3,120.96 | 5.88 | 3,120.96 | 0.001887 | 0x57...c8f6 | |
| 11/16/2025 | 1:40:23 PM | sell | $5.59 | $3,172.41 | 5.59 | 3,172.41 | 0.001762 | 0x0a...8ca9 |