WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.00001616
Price
0.087437 WETH
TVL
$629.76
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x370Bdc1D2954DFBF4D661b6bBa9Fe35145A69455
ACR:
0xEFcdB0a0F99BDa971744F4D2B0684797915fAc0F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ACR:
19.46M
Pooled WETH:
$0.1448

ACR/WETH price stats on Linea

As of September 8, 2024, the current price of ACR token on DEX zkSync is $0.00001616. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0xEFcdB0a0F99BDa971744F4D2B0684797915fAc0F with a market cap $1,963.90. The liquidity pool contract is 0x370Bdc1D2954DFBF4D661b6bBa9Fe35145A69455 with total value locked (TVL) of $629.77. The ACR/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0x370Bdc1D2954DFBF4D661b6bBa9Fe35145A69455 is $629.77.

The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.000000007437, captured at 12:02 AM UTC.

The price of converting 1 ACR to USD is $0.00001616 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20248:54:29 PMbuy$1.19$0.000016160.000550.08743773,951.46
0x90A...70dB
0x48...a7b0
09/06/20247:39:17 PMbuy$1.89$0.000016330.00085380.087365115,921.76
0x9B2...24F7
0x12...2526
09/06/20247:23:01 AMbuy$1.11$0.000017030.00047850.08729765,572.8
0x90A...70dB
0xca...0cee
09/04/20241:06:00 AMbuy$1.59$0.000017010.00067830.08723893,704.55
0xdA4...6ab6
0x6a...2c9b
08/27/202410:15:11 PMbuy$1.74$0.000017430.00071730.087168100,076.94
0x90A...70dB
0x6d...585c
08/27/20249:38:34 PMbuy$1.34$0.000018050.00052790.08710574,302.81
0x90A...70dB
0xa9...a3c1
08/26/20248:08:51 AMsell$1.27$0.000019150.00046510.0869966,536.68
0x111...4293
0x4e...e5e9
08/23/20248:15:32 PMsell$2.17$0.000019440.00078730.087053111,624.63
0xdA4...6ab6
0x0e...9011
08/15/20246:51:26 PMbuy$1.76$0.000018080.00069220.087197,490.78
0xdA4...6ab6
0xa6...1858
08/12/202411:21:16 PMsell$1.95$0.000019390.00071220.087059100,899.39
0xf29...dD2b
0xdc...67f3
08/08/20249:58:46 PMsell$1.39$0.000018710.00052890.08712174,278.07
0x90A...70dB
0x58...7fad
08/08/20244:53:39 PMsell$2.14$0.000018530.00083140.08719115,638.68
0xE77...1b3B
0x42...e4bc
08/07/20242:34:13 PMbuy$1.62$0.000017350.00067620.08724193,393.41
0x90A...70dB
0xc5...be20
08/07/202410:44:31 AMsell$1.68$0.000018210.00066460.08719792,342.9
0xE77...1b3B
0x5e...8a46
08/05/202411:05:40 PMsell$1.67$0.000017910.00068090.08726593,717.26
0x90A...70dB
0x13...35af
08/05/20246:07:24 AMbuy$0.9495$0.00001670.00041630.08732356,859.53
0xEB8...0f08
0x56...ec92
08/05/20241:34:36 AMsell$3$0.000017140.0012830.087323175,204.47
0x90A...70dB
0x2c...8601
08/05/20241:25:48 AMbuy$1.88$0.000016820.00082650.087391111,826.85
0x90A...70dB
0xc1...6761
08/05/20241:14:14 AMbuy$5.13$0.000015650.0023710.087227328,109.62
0xCa5...BF95
0xde...1b45
08/05/20241:02:12 AMbuy$2.03$0.000017810.00080640.087068114,100.99
0xf29...dD2b
0x1a...6976