Info about ACR-WETH pair
- Pooled ACR:
- 19.46M
- Pooled WETH:
- $0.1448
ACR/WETH price stats on Linea
As of September 8, 2024, the current price of ACR token on DEX zkSync is $0.00001616. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0xEFcdB0a0F99BDa971744F4D2B0684797915fAc0F with a market cap $1,963.90. The liquidity pool contract is 0x370Bdc1D2954DFBF4D661b6bBa9Fe35145A69455 with total value locked (TVL) of $629.77. The ACR/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ACR/WETH now?
The current liquidity of ACR/WETH with the contract address 0x370Bdc1D2954DFBF4D661b6bBa9Fe35145A69455 is $629.77.
How many transactions are there in the ACR/WETH pool in the last 24 hours?
The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/WETH pool in the last 24 hours?
ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to WETH?
The exchange rate of 1 ACR to WETH is 0.000000007437, captured at 12:02 AM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.00001616 today.
ACR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 8:54:29 PM | buy | $1.19 | $0.00001616 | 0.00055 | 0.087437 | 73,951.46 | 0x48...a7b0 | |
09/06/2024 | 7:39:17 PM | buy | $1.89 | $0.00001633 | 0.0008538 | 0.087365 | 115,921.76 | 0x12...2526 | |
09/06/2024 | 7:23:01 AM | buy | $1.11 | $0.00001703 | 0.0004785 | 0.087297 | 65,572.8 | 0xca...0cee | |
09/04/2024 | 1:06:00 AM | buy | $1.59 | $0.00001701 | 0.0006783 | 0.087238 | 93,704.55 | 0x6a...2c9b | |
08/27/2024 | 10:15:11 PM | buy | $1.74 | $0.00001743 | 0.0007173 | 0.087168 | 100,076.94 | 0x6d...585c | |
08/27/2024 | 9:38:34 PM | buy | $1.34 | $0.00001805 | 0.0005279 | 0.087105 | 74,302.81 | 0xa9...a3c1 | |
08/26/2024 | 8:08:51 AM | sell | $1.27 | $0.00001915 | 0.0004651 | 0.08699 | 66,536.68 | 0x4e...e5e9 | |
08/23/2024 | 8:15:32 PM | sell | $2.17 | $0.00001944 | 0.0007873 | 0.087053 | 111,624.63 | 0x0e...9011 | |
08/15/2024 | 6:51:26 PM | buy | $1.76 | $0.00001808 | 0.0006922 | 0.0871 | 97,490.78 | 0xa6...1858 | |
08/12/2024 | 11:21:16 PM | sell | $1.95 | $0.00001939 | 0.0007122 | 0.087059 | 100,899.39 | 0xdc...67f3 | |
08/08/2024 | 9:58:46 PM | sell | $1.39 | $0.00001871 | 0.0005289 | 0.087121 | 74,278.07 | 0x58...7fad | |
08/08/2024 | 4:53:39 PM | sell | $2.14 | $0.00001853 | 0.0008314 | 0.08719 | 115,638.68 | 0x42...e4bc | |
08/07/2024 | 2:34:13 PM | buy | $1.62 | $0.00001735 | 0.0006762 | 0.087241 | 93,393.41 | 0xc5...be20 | |
08/07/2024 | 10:44:31 AM | sell | $1.68 | $0.00001821 | 0.0006646 | 0.087197 | 92,342.9 | 0x5e...8a46 | |
08/05/2024 | 11:05:40 PM | sell | $1.67 | $0.00001791 | 0.0006809 | 0.087265 | 93,717.26 | 0x13...35af | |
08/05/2024 | 6:07:24 AM | buy | $0.9495 | $0.0000167 | 0.0004163 | 0.087323 | 56,859.53 | 0x56...ec92 | |
08/05/2024 | 1:34:36 AM | sell | $3 | $0.00001714 | 0.001283 | 0.087323 | 175,204.47 | 0x2c...8601 | |
08/05/2024 | 1:25:48 AM | buy | $1.88 | $0.00001682 | 0.0008265 | 0.087391 | 111,826.85 | 0xc1...6761 | |
08/05/2024 | 1:14:14 AM | buy | $5.13 | $0.00001565 | 0.002371 | 0.087227 | 328,109.62 | 0xde...1b45 | |
08/05/2024 | 1:02:12 AM | buy | $2.03 | $0.00001781 | 0.0008064 | 0.087068 | 114,100.99 | 0x1a...6976 |