- WhatToFarm
- Linea
- zkSync
- ACR-WETH LPs
Info about ACR-WETH pair
- Pooled ACR:
- 9,575.26
- Pooled WETH:
- $0.001951
ACR/WETH price stats on Linea
As of May 10, 2025, the current price of ACR token on DEX zkSync is $0.0003911. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x5123650a97c2ab08633aA7153421C14C897fa8D8 with a market cap $9,144.93. The liquidity pool contract is 0xEc81EeE2dbCeb490f6824d072098dBB52dcC4985 with total value locked (TVL) of $11.18. The ACR/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ACR/WETH now?
The current liquidity of ACR/WETH with the contract address 0xEc81EeE2dbCeb490f6824d072098dBB52dcC4985 is $11.18.
How many transactions are there in the ACR/WETH pool in the last 24 hours?
The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/WETH pool in the last 24 hours?
ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to WETH?
The exchange rate of 1 ACR to WETH is 0.0000002144, captured at 10:24 AM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.0003911 today.
ACR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2023 | 3:03:20 AM | buy | $9.11 | $0.0003911 | 0.005 | 0.062144 | 23,310.67 | 0x0f...25d5 | |
| 10/23/2023 | 9:31:18 PM | buy | $5.11 | $0.0003643 | 0.003 | 0.062137 | 14,035.08 | 0x90...cdca | |
| 10/23/2023 | 11:17:24 AM | buy | $0.05022 | $0.0003574 | 0.00003 | 0.062134 | 140.53 | 0x4f...9cfc | |
| 10/23/2023 | 11:17:12 AM | buy | $0.05022 | $0.0003573 | 0.00003 | 0.062134 | 140.54 | 0xca...15d7 | |
| 10/23/2023 | 11:17:12 AM | buy | $0.05022 | $0.0003574 | 0.00003 | 0.062134 | 140.53 | 0x47...1cc1 | |
| 10/23/2023 | 11:17:12 AM | buy | $0.05022 | $0.0003573 | 0.00003 | 0.062134 | 140.55 | 0x16...ee11 | |
| 10/23/2023 | 11:17:12 AM | buy | $0.05022 | $0.0003573 | 0.00003 | 0.062134 | 140.55 | 0xae...c7c2 | |
| 10/23/2023 | 11:17:12 AM | buy | $0.05022 | $0.0003573 | 0.00003 | 0.062134 | 140.54 | 0x5a...b48a | |
| 10/23/2023 | 11:17:00 AM | buy | $0.05022 | $0.0003573 | 0.00003 | 0.062134 | 140.55 | 0xa6...cdb9 | |
| 10/23/2023 | 4:36:00 AM | buy | $0.01011 | $0.0003599 | 0.056 | 0.062134 | 28.11 | 0x88...3800 | |
| 10/22/2023 | 8:45:48 PM | buy | $0.9816 | $0.0003491 | 0.0006 | 0.062133 | 2,811.94 | 0x79...5c3c | |
| 10/22/2023 | 7:53:00 PM | buy | $2.08 | $0.0003488 | 0.001276 | 0.062132 | 5,985.47 | 0x2d...dd1b | |
| 10/22/2023 | 6:34:36 PM | sell | $0.1719 | $0.000346 | 0.0001052 | 0.062118 | 496.95 | 0x5d...f83f | |
| 10/22/2023 | 6:33:12 PM | buy | $0.174 | $0.0003481 | 0.0001065 | 0.06213 | 500 | 0x75...369d | |
| 10/22/2023 | 5:57:00 PM | buy | $0.1633 | $0.000348 | 0.0001 | 0.06213 | 469.32 | 0xa9...ab5e | |
| 10/22/2023 | 11:01:24 AM | buy | $0.198 | $0.0003468 | 0.0001216 | 0.06213 | 570.86 | 0xbe...e5ff | |
| 10/22/2023 | 7:39:00 AM | buy | $0.3272 | $0.0003485 | 0.0002 | 0.06213 | 938.86 | 0x5f...4260 | |
| 10/22/2023 | 7:31:00 AM | buy | $0.1145 | $0.0003486 | 0.00007 | 0.062129 | 328.64 | 0xa7...f72d | |
| 10/21/2023 | 9:56:36 PM | buy | $0.003469 | $0.0003469 | 0.052129 | 0.062129 | 10 | 0x33...6967 | |
| 10/21/2023 | 7:40:36 PM | buy | $6.51 | $0.0003464 | 0.004 | 0.062126 | 18,812.97 | 0x78...120b |