Info about ACR-USDC pair
- Pooled ACR:
- 5.8M
- Pooled USDC:
- $95.85
ACR/USDC price stats on Linea
As of September 8, 2024, the current price of ACR token on DEX zkSync is $0.00001682. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0xEFcdB0a0F99BDa971744F4D2B0684797915fAc0F with a market cap $2,006.95. The liquidity pool contract is 0xE609193966c423F60EaEcb443a8dd2Fe149BF97B with total value locked (TVL) of $191.71. The ACR/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ACR/USDC now?
The current liquidity of ACR/USDC with the contract address 0xE609193966c423F60EaEcb443a8dd2Fe149BF97B is $191.71.
How many transactions are there in the ACR/USDC pool in the last 24 hours?
The total transactions of ACR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/USDC pool in the last 24 hours?
ACR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to USDC?
The exchange rate of 1 ACR to USDC is 0.00001682, captured at 12:05 AM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.00001682 today.
ACR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 7:39:17 PM | sell | $1.95 | $0.00001682 | 1.95 | 0.00001682 | 115,921.76 | 0x12...2526 | |
09/04/2024 | 1:06:00 AM | sell | $1.63 | $0.00001745 | 1.63 | 0.00001745 | 93,704.55 | 0x6a...2c9b | |
08/27/2024 | 10:15:11 PM | sell | $1.8 | $0.00001806 | 1.8 | 0.00001806 | 100,076.94 | 0x6d...585c | |
08/23/2024 | 8:15:32 PM | buy | $2.09 | $0.00001879 | 2.09 | 0.00001879 | 111,624.63 | 0x0e...9011 | |
08/15/2024 | 6:51:26 PM | sell | $1.81 | $0.00001863 | 1.81 | 0.00001863 | 97,490.78 | 0xa6...1858 | |
08/12/2024 | 11:21:16 PM | buy | $1.89 | $0.00001873 | 1.89 | 0.00001873 | 100,899.39 | 0xdc...67f3 | |
08/08/2024 | 4:53:39 PM | buy | $2.08 | $0.00001801 | 2.08 | 0.00001801 | 115,638.68 | 0x42...e4bc | |
08/07/2024 | 2:34:13 PM | sell | $1.66 | $0.00001783 | 1.66 | 0.00001783 | 93,393.41 | 0xc5...be20 | |
08/07/2024 | 10:44:31 AM | buy | $1.65 | $0.00001794 | 1.65 | 0.00001794 | 92,342.9 | 0x5e...8a46 | |
08/05/2024 | 11:05:40 PM | buy | $1.62 | $0.00001735 | 1.62 | 0.00001735 | 93,717.26 | 0x13...35af | |
08/05/2024 | 1:34:36 AM | buy | $2.9 | $0.00001656 | 2.9 | 0.00001656 | 175,204.47 | 0x2c...8601 | |
08/05/2024 | 1:14:14 AM | sell | $5.55 | $0.00001602 | 5.55 | 0.00001602 | 328,109.62 | 0xde...1b45 | |
08/05/2024 | 1:02:12 AM | sell | $2.08 | $0.00001828 | 2.08 | 0.00001828 | 114,100.99 | 0x1a...6976 | |
08/04/2024 | 5:11:38 PM | sell | $3.93 | $0.00001939 | 3.93 | 0.00001939 | 203,046.95 | 0x6f...9b34 | |
08/03/2024 | 1:40:17 AM | sell | $1.91 | $0.0000205 | 1.91 | 0.0000205 | 93,546.48 | 0xd1...a133 | |
08/02/2024 | 2:54:06 PM | sell | $2.07 | $0.00002128 | 2.07 | 0.00002128 | 97,629.44 | 0xda...e481 |