- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.8
- Pooled WETH:
- $99.62
WBTC/WETH price stats on Linea
As of May 8, 2024, the current price of WBTC token on DEX Sparta DEX is $61,240.25. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,353.24. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $21,156,270.12. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $586,973.21. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $586,973.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,353.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.79, captured at 9:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,240.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:46:28 PM | buy | $311.16 | $61,240.25 | 0.11 | 20.79 | 0.01 | 0x51...648f | |
| 2024.05.08 | 8:37:31 PM | buy | $160.60 | $61,178.86 | 0.05 | 20.75 | 0.00 | 0xb0...9d14 | |
| 2024.05.08 | 7:40:01 PM | buy | $4.98 | $62,170.28 | 0.00 | 20.74 | 0.00 | 0x74...e017 | |
| 2024.05.08 | 1:50:51 PM | sell | $135.85 | $62,105.15 | 0.05 | 20.63 | 0.00 | 0xb4...ded9 | |
| 2024.05.08 | 1:50:30 PM | sell | $104.82 | $62,126.34 | 0.03 | 20.64 | 0.00 | 0xa0...c424 | |
| 2024.05.08 | 1:41:42 PM | sell | $146.58 | $62,069.48 | 0.05 | 20.66 | 0.00 | 0x2e...a01d | |
| 2024.05.08 | 9:51:33 AM | buy | $2.99 | $62,062.48 | 0.00 | 20.8 | 0.00 | 0x99...f370 | |
| 2024.05.08 | 9:45:39 AM | buy | $200.46 | $61,953.55 | 0.07 | 20.78 | 0.00 | 0x46...6649 | |
| 2024.05.08 | 9:37:42 AM | buy | $62.96 | $61,926.7 | 0.02 | 20.76 | 0.00 | 0x42...3e10 | |
| 2024.05.08 | 8:49:12 AM | buy | $86.71 | $61,989.19 | 0.03 | 20.75 | 0.00 | 0xf3...c807 | |
| 2024.05.08 | 8:13:09 AM | buy | $28.72 | $62,069.29 | 0.01 | 20.74 | 0.00 | 0x8a...385a | |
| 2024.05.08 | 7:51:03 AM | buy | $11.51 | $62,115.44 | 0.00 | 20.74 | 0.00 | 0xa0...7201 | |
| 2024.05.08 | 7:34:51 AM | buy | $65.44 | $62,303.75 | 0.02 | 20.74 | 0.00 | 0x23...99c9 | |
| 2024.05.08 | 7:27:27 AM | buy | $13.45 | $62,284.72 | 0.00 | 20.73 | 0.00 | 0x8b...a816 | |
| 2024.05.08 | 7:26:12 AM | buy | $17.02 | $62,318.14 | 0.01 | 20.73 | 0.00 | 0x7c...f696 | |
| 2024.05.07 | 4:46:30 PM | buy | $10.38 | $63,696.73 | 0.00 | 20.73 | 0.00 | 0x80...1425 | |
| 2024.05.07 | 4:23:09 PM | buy | $89.45 | $63,781.3 | 0.03 | 20.72 | 0.00 | 0x7a...70ed | |
| 2024.05.07 | 10:45:53 AM | sell | $2.55 | $63,726.31 | 0.00 | 20.59 | 0.00 | 0x17...4e38 | |
| 2024.05.07 | 9:36:41 AM | sell | $105.05 | $64,161.75 | 0.03 | 20.6 | 0.00 | 0xc0...76b0 | |
| 2024.05.07 | 9:18:05 AM | sell | $43.61 | $64,204.9 | 0.01 | 20.61 | 0.00 | 0xf1...b3df |