Info about WETH-USDC pair
- Pooled WETH:
- 106.49
- Pooled USDC:
- $317,709.9
WETH/USDC price stats on Linea
As of May 9, 2024, the current price of WETH token on DEX Sparta DEX is $2,991.3. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,308.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,048,443.30. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $635,419.81. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $635,419.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,308.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,991.3, captured at 2:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.3 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 1:57:11 AM | buy | $116.09 | $2,991.3 | 116.09 | 2,991.3 | 0.04 | 0xf9...efe9 | |
2024.05.09 | 1:39:14 AM | buy | $90.11 | $2,989.36 | 90.11 | 2,989.36 | 0.03 | 0xe5...7cb3 | |
2024.05.09 | 1:15:26 AM | buy | $112.40 | $2,987.46 | 112.40 | 2,987.46 | 0.04 | 0x2a...8620 | |
2024.05.09 | 12:56:44 AM | buy | $151.18 | $2,984.98 | 151.18 | 2,984.98 | 0.05 | 0x2d...0506 | |
2024.05.09 | 12:56:32 AM | buy | $78.84 | $2,982.82 | 78.84 | 2,982.82 | 0.03 | 0x36...34bd | |
2024.05.08 | 11:45:38 PM | sell | $267.95 | $2,966.73 | 267.95 | 2,966.73 | 0.09 | 0x41...df80 | |
2024.05.08 | 11:45:14 PM | sell | $313.16 | $2,972.18 | 313.16 | 2,972.18 | 0.11 | 0x38...76b5 | |
2024.05.08 | 11:45:11 PM | buy | $955.56 | $2,984.04 | 955.56 | 2,984.04 | 0.32 | 0x86...be91 | |
2024.05.08 | 11:05:28 PM | sell | $32.12 | $2,957.57 | 32.12 | 2,957.57 | 0.01 | 0x75...12fe | |
2024.05.08 | 10:13:13 PM | sell | $100.60 | $2,958.81 | 100.60 | 2,958.81 | 0.03 | 0x86...1741 | |
2024.05.08 | 9:53:28 PM | buy | $194.02 | $2,975.77 | 194.02 | 2,975.77 | 0.07 | 0xc5...3c12 | |
2024.05.08 | 9:44:52 PM | buy | $36.53 | $2,973.61 | 36.53 | 2,973.61 | 0.01 | 0x1c...0658 | |
2024.05.08 | 9:37:58 PM | buy | $27.84 | $2,973 | 27.84 | 2,973 | 0.01 | 0xec...d9ab | |
2024.05.08 | 9:28:55 PM | buy | $187.99 | $2,970.98 | 187.99 | 2,970.98 | 0.06 | 0x11...56df | |
2024.05.08 | 9:28:10 PM | buy | $46.05 | $2,968.79 | 46.05 | 2,968.79 | 0.02 | 0xba...2650 | |
2024.05.08 | 9:27:46 PM | buy | $147.61 | $2,966.97 | 147.61 | 2,966.97 | 0.05 | 0xcc...6633 | |
2024.05.08 | 9:27:19 PM | buy | $163.05 | $2,964.06 | 163.05 | 2,964.06 | 0.06 | 0x45...66eb | |
2024.05.08 | 8:30:49 PM | sell | $644.06 | $2,950.81 | 644.06 | 2,950.81 | 0.22 | 0xe3...c6ec | |
2024.05.08 | 8:27:19 PM | sell | $28.68 | $2,957.09 | 28.68 | 2,957.09 | 0.01 | 0x2f...db72 | |
2024.05.08 | 8:27:10 PM | sell | $58.89 | $2,957.91 | 58.89 | 2,957.91 | 0.02 | 0x66...e5d1 |