- WhatToFarm
- Linea
- Secta Finance V2
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7934
- Pooled USDC:
- $2,807.67
WETH/USDC price stats on Linea
As of December 19, 2025, the current price of WETH token on DEX Secta Finance V2 is $2,969.02. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,571.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,418,796.04. The liquidity pool contract is 0xe331A3A42Fd83A7f44dAeDC7bA212bDeB90Ecf7B with total value locked (TVL) of $5,163.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe331A3A42Fd83A7f44dAeDC7bA212bDeB90Ecf7B is $5,163.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 170 in the last 24 hours, 85 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,571.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,969.02, captured at 4:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:11:06 PM | buy | $10 | $2,969.02 | 10 | 2,969.02 | 0.003368 | 0x3a...65d8 | |
| 12/19/2025 | 4:04:22 PM | buy | $8.77 | $2,964.95 | 8.77 | 2,964.95 | 0.002959 | 0x0f...4ef9 | |
| 12/19/2025 | 3:53:32 PM | sell | $17.37 | $2,963.79 | 17.37 | 2,963.79 | 0.005862 | 0x30...b98d | |
| 12/19/2025 | 3:39:32 PM | buy | $3.99 | $2,969.57 | 3.99 | 2,969.57 | 0.001343 | 0xf9...526e | |
| 12/19/2025 | 3:33:14 PM | buy | $20.7 | $2,964.39 | 20.7 | 2,964.39 | 0.006986 | 0xf3...1d7c | |
| 12/19/2025 | 3:30:54 PM | sell | $26.4 | $2,962.7 | 26.4 | 2,962.7 | 0.008911 | 0x73...0c33 | |
| 12/19/2025 | 3:24:32 PM | buy | $12.3 | $2,968.72 | 12.3 | 2,968.72 | 0.004144 | 0xbc...0825 | |
| 12/19/2025 | 3:21:48 PM | sell | $16 | $2,969.3 | 16 | 2,969.3 | 0.00539 | 0x38...b04e | |
| 12/19/2025 | 3:16:28 PM | buy | $4.93 | $2,981.25 | 4.93 | 2,981.25 | 0.001655 | 0xdc...16eb | |
| 12/19/2025 | 2:57:44 PM | sell | $2.83 | $2,972.62 | 2.83 | 2,972.62 | 0.000955 | 0xf9...9171 | |
| 12/19/2025 | 2:55:38 PM | sell | $1.76 | $2,984.93 | 1.76 | 2,984.93 | 0.0005926 | 0x57...dfdf | |
| 12/19/2025 | 2:46:36 PM | buy | $15.42 | $2,971.91 | 15.42 | 2,971.91 | 0.005188 | 0xdf...55af | |
| 12/19/2025 | 2:44:06 PM | buy | $43.9 | $2,956.88 | 43.9 | 2,956.88 | 0.01484 | 0xfe...9cc1 | |
| 12/19/2025 | 2:42:00 PM | sell | $22.59 | $2,949.48 | 22.59 | 2,949.48 | 0.00766 | 0x5e...45bf | |
| 12/19/2025 | 2:38:38 PM | sell | $16.42 | $2,957.64 | 16.42 | 2,957.64 | 0.005552 | 0x15...1e4e | |
| 12/19/2025 | 2:25:26 PM | sell | $17.81 | $2,965.17 | 17.81 | 2,965.17 | 0.006007 | 0x94...dbab | |
| 12/19/2025 | 2:13:58 PM | buy | $25.71 | $2,966.37 | 25.71 | 2,966.37 | 0.008668 | 0x67...7e67 | |
| 12/19/2025 | 1:33:44 PM | sell | $3 | $2,958.4 | 3 | 2,958.4 | 0.001015 | 0x32...8103 | |
| 12/19/2025 | 1:33:38 PM | sell | $23.04 | $2,964.25 | 23.04 | 2,964.25 | 0.007774 | 0xcd...ecff | |
| 12/19/2025 | 1:28:46 PM | buy | $14.87 | $2,969.15 | 14.87 | 2,969.15 | 0.005009 | 0xec...dfd5 |