- WhatToFarm
- Linea
- Secta Finance V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.06473
- Pooled DAI:
- $1,250.85
WETH/DAI price stats on Linea
As of December 19, 2025, the current price of WETH token on DEX Secta Finance V2 is $2,944.56. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.70. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,568,201.50. The liquidity pool contract is 0x907045EEcE2891AC0e9189191abb270d6c121855 with total value locked (TVL) of $1,441.48. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x907045EEcE2891AC0e9189191abb270d6c121855 is $1,441.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,944.56, captured at 4:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:29:14 AM | buy | $0.6986 | $2,944.56 | 0.6986 | 2,944.56 | 0.0002372 | 0x9d...3a2c | |
| 12/17/2025 | 6:51:08 PM | sell | $0.5038 | $2,871.86 | 0.5038 | 2,871.86 | 0.0001754 | 0xe2...9227 | |
| 12/15/2025 | 6:19:34 PM | sell | $4.98 | $2,922.24 | 4.98 | 2,922.24 | 0.001706 | 0x91...4713 | |
| 12/15/2025 | 6:19:28 PM | sell | $5.03 | $2,946.49 | 5.03 | 2,946.49 | 0.001707 | 0xe6...0a4e | |
| 12/15/2025 | 4:42:40 PM | sell | $4.99 | $2,970.84 | 4.99 | 2,970.84 | 0.00168 | 0x75...bd77 | |
| 12/15/2025 | 4:42:36 PM | sell | $5.04 | $2,995.33 | 5.04 | 2,995.33 | 0.001682 | 0x49...6490 | |
| 12/15/2025 | 4:28:56 PM | sell | $1.76 | $3,011.99 | 1.76 | 3,011.99 | 0.0005845 | 0xf0...e8ea | |
| 12/15/2025 | 3:19:06 PM | sell | $5.83 | $3,030.62 | 5.83 | 3,030.62 | 0.001924 | 0x5b...4ffe | |
| 12/15/2025 | 2:57:16 PM | sell | $7.54 | $3,063.6 | 7.54 | 3,063.6 | 0.002463 | 0xa3...1e1b | |
| 12/15/2025 | 2:52:42 PM | sell | $7.54 | $3,101.05 | 7.54 | 3,101.05 | 0.002433 | 0x94...b5e4 | |
| 12/15/2025 | 6:55:08 AM | buy | $6.86 | $3,165.92 | 6.86 | 3,165.92 | 0.002169 | 0x1c...2e1d | |
| 12/15/2025 | 6:55:00 AM | buy | $6.76 | $3,131.74 | 6.76 | 3,131.74 | 0.00216 | 0x95...882a | |
| 12/14/2025 | 10:35:18 PM | sell | $8.06 | $3,072.79 | 8.06 | 3,072.79 | 0.002625 | 0xc6...f5cb | |
| 12/14/2025 | 11:45:14 AM | sell | $1 | $3,095.34 | 1 | 3,095.34 | 0.0003259 | 0x7f...0ad5 | |
| 12/14/2025 | 11:45:10 AM | sell | $1.01 | $3,100.37 | 1.01 | 3,100.37 | 0.000326 | 0x17...3925 | |
| 12/14/2025 | 11:45:06 AM | sell | $1.01 | $3,105.4 | 1.01 | 3,105.4 | 0.000326 | 0x82...a7c2 | |
| 12/13/2025 | 7:32:16 PM | sell | $3.3 | $3,116.16 | 3.3 | 3,116.16 | 0.001061 | 0x6d...e67b | |
| 12/13/2025 | 6:30:24 PM | sell | $1.98 | $3,129.38 | 1.98 | 3,129.38 | 0.0006338 | 0x0a...fa48 | |
| 12/13/2025 | 6:03:14 PM | sell | $11.66 | $3,220.71 | 11.66 | 3,220.71 | 0.003621 | 0x11...5af9 | |
| 12/13/2025 | 6:03:14 PM | sell | $11.32 | $3,162.68 | 11.32 | 3,162.68 | 0.003582 | 0x34...a892 |