- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.37
- Pooled WETH:
- $21.2
wstETH/WETH price stats on Linea
As of May 28, 2026, the current price of wstETH token on DEX SyncSwap is $3,529.73. wstETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,268.72. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,820,211.48. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $87,394.94. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $87,394.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,268.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.71, captured at 12:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,529.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:54:20 PM | sell | $355.15 | $3,529.73 | 0.1238 | 1.71 | 0.1006 | 0x59...6f45 | |
| 05/27/2026 | 8:31:04 PM | sell | $214.05 | $3,567.64 | 0.07389 | 1.73 | 0.06 | 0x42...9c9f | |
| 05/27/2026 | 4:16:42 PM | sell | $46.24 | $3,621 | 0.01573 | 1.75 | 0.01277 | 0x48...3cf6 | |
| 05/27/2026 | 9:02:03 AM | sell | $0.02409 | $3,651.51 | 0.058132 | 1.75 | 0.056599 | 0xbc...e168 | |
| 05/27/2026 | 8:33:06 AM | sell | $36.69 | $3,669.26 | 0.01232 | 1.75 | 0.01 | 0x2d...d829 | |
| 05/27/2026 | 4:51:47 AM | buy | $1,616.54 | $3,628.24 | 0.55 | 1.75 | 0.4455 | 0xfb...cc9a | |
| 05/26/2026 | 3:57:21 PM | buy | $30.91 | $3,444.42 | 0.01105 | 1.65 | 0.008974 | 0x2b...0c2e | |
| 05/26/2026 | 2:48:13 PM | buy | $0.3792 | $3,487.6 | 0.0001338 | 1.64 | 0.0001087 | 0xc2...5ce1 | |
| 05/26/2026 | 4:48:21 AM | sell | $672.72 | $3,459.62 | 0.2386 | 1.64 | 0.1944 | 0x8b...3dbc | |
| 05/26/2026 | 4:48:21 AM | sell | $224.22 | $3,459.62 | 0.07962 | 1.64 | 0.06481 | 0x8b...3dbc | |
| 05/25/2026 | 8:06:20 AM | buy | $293.93 | $3,606.49 | 0.1005 | 1.71 | 0.0815 | 0x02...f1e1 | |
| 05/24/2026 | 6:37:35 PM | sell | $447.42 | $3,545.33 | 0.1551 | 1.69 | 0.1262 | 0xa3...b4a1 | |
| 05/24/2026 | 6:37:35 PM | sell | $223.7 | $3,545.33 | 0.0775 | 1.69 | 0.06309 | 0xa3...b4a1 | |
| 05/22/2026 | 4:06:30 PM | buy | $208.63 | $3,680.36 | 0.07 | 1.73 | 0.05668 | 0x4d...4d97 | |
| 05/22/2026 | 8:38:06 AM | sell | $70.45 | $3,659.23 | 0.02367 | 1.72 | 0.01925 | 0x93...b903 | |
| 05/22/2026 | 4:42:53 AM | sell | $457.21 | $3,691.57 | 0.1524 | 1.72 | 0.1238 | 0x48...8132 | |
| 05/22/2026 | 3:15:34 AM | sell | $0.5056 | $3,749.68 | 0.000166 | 1.75 | 0.0001348 | 0x6c...af14 | |
| 05/21/2026 | 9:43:47 PM | sell | $38.05 | $3,753.16 | 0.01248 | 1.75 | 0.01014 | 0x3e...bfba | |
| 05/21/2026 | 6:02:38 AM | sell | $286.79 | $3,760.96 | 0.09397 | 1.75 | 0.07625 | 0x82...8822 | |
| 05/21/2026 | 3:32:45 AM | sell | $47.75 | $3,812.32 | 0.01544 | 1.77 | 0.01252 | 0xf7...ac64 |