- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.19
- Pooled WETH:
- $18.25
wstETH/WETH price stats on Linea
As of July 27, 2026, the current price of wstETH token on DEX SyncSwap is $2,397.1. wstETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $163.90. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,786,227.64. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $70,923.29. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $70,923.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $163.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,397.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:27:53 AM | sell | $17.11 | $2,397.1 | 0.008814 | 1.23 | 0.007141 | 0x3a...77e6 | |
| 07/26/2026 | 8:59:05 PM | sell | $21.88 | $2,360.52 | 0.01144 | 1.23 | 0.009269 | 0xc2...4fb4 | |
| 07/26/2026 | 4:37:15 PM | sell | $0.00006048 | $2,366.88 | 0.073154 | 1.23 | 0.072555 | 0x4b...20d9 | |
| 07/26/2026 | 10:51:27 AM | sell | $0.00004934 | $2,322.82 | 0.072621 | 1.23 | 0.072124 | 0x12...30fe | |
| 07/26/2026 | 9:28:22 AM | sell | $0.00005033 | $2,322.34 | 0.072675 | 1.23 | 0.072167 | 0x8a...4a56 | |
| 07/26/2026 | 9:12:21 AM | sell | $100.15 | $2,321.36 | 0.05324 | 1.23 | 0.04314 | 0xdd...975c | |
| 07/26/2026 | 6:16:11 AM | buy | $24.74 | $2,330.19 | 0.01316 | 1.23 | 0.01062 | 0x32...4618 | |
| 07/25/2026 | 10:20:37 PM | sell | $0.00004863 | $2,307.74 | 0.0726 | 1.23 | 0.072107 | 0x32...e968 | |
| 07/24/2026 | 7:09:27 AM | sell | $62.01 | $2,330.01 | 0.03285 | 1.23 | 0.02661 | 0x35...e677 | |
| 07/24/2026 | 1:57:21 AM | sell | $1,206.3 | $2,439.8 | 0.6102 | 1.29 | 0.4944 | 0xa3...fe9f | |
| 07/24/2026 | 1:51:44 AM | sell | $1,828.16 | $2,612.39 | 0.8639 | 1.39 | 0.6998 | 0x7d...d58d | |
| 07/24/2026 | 1:49:44 AM | sell | $211.95 | $2,879.27 | 0.09091 | 1.53 | 0.07361 | 0xc2...08aa | |
| 07/23/2026 | 12:24:14 AM | sell | $0.1205 | $3,000.13 | 0.00004962 | 1.54 | 0.00004018 | 0xb8...9ed0 | |
| 07/22/2026 | 1:59:59 PM | sell | $0.051559 | $3,000.52 | 0.096416 | 1.54 | 0.095197 | 0xdc...7825 | |
| 07/22/2026 | 11:00:51 AM | sell | $0.6397 | $2,987.39 | 0.0002643 | 1.54 | 0.0002141 | 0x83...4758 | |
| 07/22/2026 | 3:15:42 AM | sell | $0.2503 | $2,989.59 | 0.0001033 | 1.54 | 0.00008373 | 0x2d...8121 | |
| 07/21/2026 | 1:49:24 PM | sell | $3.25 | $2,992.98 | 0.001341 | 1.54 | 0.001087 | 0x27...0f8c | |
| 07/21/2026 | 2:15:43 AM | buy | $4,663.53 | $2,966.11 | 1.94 | 1.54 | 1.57 | 0x85...2942 | |
| 07/21/2026 | 2:14:39 AM | buy | $1,913.73 | $2,368.06 | 1 | 1.23 | 0.8081 | 0xc8...3823 | |
| 07/21/2026 | 2:13:41 AM | buy | $1,586.19 | $2,132.46 | 0.9202 | 1.11 | 0.7438 | 0x5f...c57c |