- WhatToFarm
- Linea
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 39.38
- Pooled WETH:
- $53.67
wstETH/WETH price stats on Linea
As of July 5, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $3,433.35. wstETH price is up 28.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16,709.30. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,118,185.44. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $270,474.72. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $270,474.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $16,709.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.36, captured at 2:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,433.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:25:59 PM | sell | $13.29 | $3,433.35 | 0.005278 | 1.36 | 0.00439 | 0x3f...3cf2 | |
| 07/05/2025 | 12:56:38 PM | sell | $57.69 | $3,431.52 | 0.02291 | 1.36 | 0.01905 | 0x3c...b842 | |
| 07/05/2025 | 11:23:30 AM | sell | $30.56 | $3,441.06 | 0.01211 | 1.36 | 0.01007 | 0xff...6d7a | |
| 07/05/2025 | 11:13:27 AM | sell | $4.49 | $3,438.96 | 0.001782 | 1.36 | 0.001482 | 0xdb...599f | |
| 07/05/2025 | 9:18:17 AM | sell | $10.13 | $3,434.53 | 0.004028 | 1.36 | 0.003351 | 0x7a...c0ca | |
| 07/05/2025 | 8:57:43 AM | buy | $546.68 | $3,431.07 | 0.2174 | 1.36 | 0.1801 | 0xb4...ac38 | |
| 07/05/2025 | 6:57:14 AM | sell | $61.03 | $3,451.12 | 0.02415 | 1.36 | 0.02009 | 0x22...0244 | |
| 07/05/2025 | 5:07:30 AM | sell | $19.21 | $3,442.87 | 0.007629 | 1.36 | 0.006347 | 0x10...746d | |
| 07/05/2025 | 4:41:57 AM | sell | $22.32 | $3,448.71 | 0.008852 | 1.36 | 0.007365 | 0x26...4652 | |
| 07/05/2025 | 3:40:09 AM | sell | $5.29 | $3,448.04 | 0.002099 | 1.36 | 0.001747 | 0x13...f539 | |
| 07/05/2025 | 3:11:40 AM | sell | $11.95 | $3,453.22 | 0.004735 | 1.36 | 0.00394 | 0x6c...35a9 | |
| 07/05/2025 | 2:50:48 AM | sell | $6.86 | $3,439.72 | 0.00273 | 1.36 | 0.002271 | 0x60...5580 | |
| 07/05/2025 | 2:17:54 AM | sell | $10.66 | $3,439.88 | 0.004241 | 1.36 | 0.003529 | 0x2e...eb4b | |
| 07/05/2025 | 1:51:52 AM | sell | $15.09 | $3,439.26 | 0.006008 | 1.36 | 0.005 | 0xb7...4c35 | |
| 07/05/2025 | 12:44:11 AM | sell | $25.28 | $3,446.82 | 0.01004 | 1.36 | 0.008357 | 0x97...d7dd | |
| 07/04/2025 | 11:57:52 PM | sell | $21.49 | $3,433.76 | 0.008573 | 1.36 | 0.007134 | 0x77...397b | |
| 07/04/2025 | 11:56:33 PM | buy | $10.79 | $3,434.92 | 0.004303 | 1.37 | 0.003567 | 0xe8...8294 | |
| 07/04/2025 | 11:09:14 PM | buy | $25.19 | $3,451.5 | 0.01 | 1.36 | 0.008289 | 0x93...b084 | |
| 07/04/2025 | 7:17:22 PM | buy | $8,091.39 | $3,409.18 | 3.25 | 1.36 | 2.69 | 0x25...f723 | |
| 07/04/2025 | 7:04:23 PM | buy | $1,616.37 | $2,999.32 | 0.65 | 1.2 | 0.5389 | 0xf2...a2a4 |