WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,977.89
Price
1.44 WETH
TVL
$87,365.62
MKT CAP
$4.6M
5m
0%
1h
0%
4h
4.28%
24h
7.33%
Share
TXNS
7
Buys
2
Sells
5
Volume
77
Telegram price alerts
Pair:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
14.66
Pooled WETH:
$21.16

wstETH/WETH price stats on Linea

As of February 13, 2026, the current price of wstETH token on DEX SyncSwap is $2,977.89. wstETH price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $76.83. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $4,569,493.25. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $87,365.62. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $87,365.62.

The total transactions of wstETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

wstETH/WETH pool has a trading volume of $76.83 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.44, captured at 7:57 PM UTC.

The price of converting 1 wstETH to USD is $2,977.89 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:32:17 PMsell$1.2$2,977.890.0004941.440.0004042
0xd50...7BeC
0x92...461f
02/13/20262:38:00 PMsell$1.18$2,855.770.00050721.440.000415
0x9e0...E872
0x40...045d
02/13/202610:42:30 AMsell$71.95$2,823.210.031141.440.02548
0xecA...16E5
0x13...6c5a
02/13/20269:10:18 AMsell$0.4415$2,830.40.00019061.440.000156
0xDE3...84C0
0x24...d5c5
02/13/20268:54:42 AMsell$1.97$2,833.010.00085211.440.0006973
0xf70...dbEF
0xfa...8743
02/12/202610:49:28 PMbuy$0.05733$2,813.240.0000251.440.00002038
0xE9d...7daA
0xbf...eff5
02/12/20265:22:19 PMbuy$0.005654$2,774.510.05251.440.052038
0xE9d...7daA
0xef...0f59
02/12/20268:52:35 AMbuy$2.31$2,841.160.0011.440.0008152
0xE9d...7daA
0x1d...d17d
02/12/20268:52:28 AMsell$0.0004797$2,841.160.0620621.440.061688
0x2B8...c267
0x76...f2eb
02/12/20265:41:48 AMsell$0.3631$2,840.830.00015611.440.0001278
0x32B...fE6b
0xd6...0807
02/12/20262:22:24 AMsell$0.2866$2,830.890.00012361.440.0001012
0x533...0bb5
0x90...e23a
02/12/20262:21:22 AMbuy$1.3$2,830.920.00056661.440.0004621
0xf8f...8C40
0x24...9dbd
02/12/202612:05:11 AMsell$0.1004$2,818.10.000043531.440.00003564
0x41A...d7FF
0x66...821c
02/12/202612:05:07 AMsell$0.00663$2,818.980.0528721.440.052352
0x41A...d7FF
0xf5...941b
02/12/202612:04:57 AMsell$2.57$2,814.480.0011171.440.0009152
0x41A...d7FF
0x81...d786
02/11/202611:36:13 PMbuy$3.8$2,804.570.0016651.440.001358
0x5d4...0Ce7
0xd9...03ed
02/11/20269:20:34 PMsell$2.25$2,825.370.00097591.440.0007993
0x823...0C20
0x7e...1c6f
02/11/20267:16:37 PMbuy$694.09$2,835.590.31.440.2447
0x092...3089
0x7a...6407
02/11/20265:54:05 PMbuy$0.3979$2,731.360.00017851.40.0001456
0xF2E...5D63
0x9a...139a
02/11/20261:22:35 PMsell$17.25$2,743.190.0076771.40.006291
0x9d4...cFae
0xa5...51d6