- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.58
- Pooled WETH:
- $17.22
wstETH/WETH price stats on Linea
As of November 14, 2026, the current price of wstETH token on DEX SyncSwap is $2,344.28. wstETH price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,457.52. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,580,371.86. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $64,601.34. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $64,601.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,457.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,344.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:05:22 PM | buy | $0.7785 | $2,344.28 | 0.000415 | 1.24 | 0.0003321 | 0x3f...08a3 | |
| 11/14/2026 | 2:05:18 PM | sell | $709.96 | $2,334.93 | 0.3785 | 1.24 | 0.304 | 0x2a...82d1 | |
| 11/14/2026 | 11:35:09 AM | sell | $0.04447 | $2,523.77 | 0.00002193 | 1.32 | 0.00001762 | 0x46...1399 | |
| 11/14/2026 | 10:33:57 AM | sell | $36.08 | $2,528.19 | 0.01776 | 1.32 | 0.01427 | 0x16...7977 | |
| 11/13/2026 | 6:10:39 PM | sell | $0.00007714 | $2,571.26 | 0.073734 | 1.32 | 0.073 | 0x96...a6e2 | |
| 11/13/2026 | 3:35:06 PM | sell | $590.58 | $2,557.33 | 0.2874 | 1.32 | 0.2309 | 0x84...310c | |
| 11/13/2026 | 2:29:17 PM | sell | $120.07 | $2,693.64 | 0.05549 | 1.37 | 0.04457 | 0xdb...a5ae | |
| 11/13/2026 | 12:45:13 PM | sell | $4.62 | $2,706.52 | 0.002128 | 1.38 | 0.00171 | 0x31...686f | |
| 11/13/2026 | 12:45:09 PM | sell | $40.61 | $2,706.52 | 0.01868 | 1.38 | 0.015 | 0xe9...67c2 | |
| 11/12/2026 | 8:14:25 PM | sell | $0.4985 | $2,796.66 | 0.0002219 | 1.38 | 0.0001782 | 0x49...8902 | |
| 11/12/2026 | 5:06:06 PM | sell | $94.63 | $2,780.73 | 0.04236 | 1.38 | 0.03403 | 0xc5...f45f | |
| 11/12/2026 | 7:01:36 AM | sell | $17.91 | $2,850.45 | 0.007822 | 1.39 | 0.006284 | 0xcf...bbe9 | |
| 11/11/2026 | 8:12:36 PM | buy | $3.19 | $2,897.06 | 0.001376 | 1.39 | 0.001101 | 0x90...4ab8 | |
| 11/11/2026 | 7:36:01 PM | sell | $1.51 | $2,900.72 | 0.0006501 | 1.39 | 0.0005223 | 0x6d...6e70 | |
| 11/11/2026 | 3:31:28 PM | sell | $0.03691 | $2,871.8 | 0.00001599 | 1.39 | 0.00001285 | 0x0f...a90a | |
| 11/10/2026 | 9:24:58 PM | sell | $18.03 | $2,869.73 | 0.007819 | 1.39 | 0.006282 | 0x47...67ac | |
| 11/10/2026 | 11:05:12 AM | buy | $3.29 | $2,916.28 | 0.001413 | 1.39 | 0.001131 | 0x34...afcb | |
| 11/09/2026 | 1:13:07 PM | sell | $12.31 | $2,957.38 | 0.005182 | 1.39 | 0.004164 | 0xfc...68a3 | |
| 11/09/2026 | 7:14:23 AM | sell | $0.104 | $2,914.47 | 0.00004442 | 1.39 | 0.00003569 | 0x6e...6d46 | |
| 11/09/2026 | 6:45:11 AM | sell | $16.59 | $2,947.18 | 0.007007 | 1.39 | 0.00563 | 0x7b...83eb |