- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.03
- Pooled WETH:
- $19.66
wstETH/WETH price stats on Linea
As of July 17, 2026, the current price of wstETH token on DEX SyncSwap is $2,725.97. wstETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $234.37. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,110,296.15. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $71,088.42. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $71,088.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $234.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.5, captured at 3:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,725.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:11:58 PM | buy | $2 | $2,725.97 | 0.0009101 | 1.5 | 0.0007342 | 0xe0...68f4 | |
| 07/17/2026 | 1:01:42 PM | sell | $7.04 | $2,752.81 | 0.00316 | 1.5 | 0.00256 | 0x7a...a755 | |
| 07/17/2026 | 11:12:42 AM | sell | $6.7 | $2,767.22 | 0.002992 | 1.5 | 0.002424 | 0xcb...ca5a | |
| 07/17/2026 | 8:22:44 AM | sell | $64.92 | $2,766.66 | 0.02897 | 1.5 | 0.02346 | 0xb6...add0 | |
| 07/17/2026 | 5:52:23 AM | sell | $19.05 | $2,766.26 | 0.008503 | 1.51 | 0.006887 | 0xd4...c35f | |
| 07/16/2026 | 2:38:03 PM | sell | $18.24 | $2,863.83 | 0.007865 | 1.51 | 0.00637 | 0xbf...4f44 | |
| 07/16/2026 | 1:18:04 PM | sell | $116.39 | $2,833.32 | 0.05072 | 1.51 | 0.04108 | 0xbf...0b19 | |
| 07/16/2026 | 9:28:24 AM | sell | $14.03 | $2,879.23 | 0.006018 | 1.52 | 0.004874 | 0xf0...2bcd | |
| 07/16/2026 | 6:55:39 AM | sell | $0.03221 | $2,941.37 | 0.00001352 | 1.52 | 0.00001095 | 0x48...d92d | |
| 07/15/2026 | 10:00:59 PM | sell | $15.31 | $2,932.92 | 0.006448 | 1.52 | 0.005222 | 0x2d...f3ed | |
| 07/15/2026 | 1:45:11 PM | sell | $23.77 | $2,951 | 0.009949 | 1.52 | 0.008057 | 0x40...9e2a | |
| 07/15/2026 | 1:44:52 PM | sell | $1.55 | $2,951 | 0.000652 | 1.52 | 0.0005279 | 0xa5...2ee0 | |
| 07/15/2026 | 1:20:52 PM | sell | $6.24 | $2,968.77 | 0.002599 | 1.52 | 0.002105 | 0xf0...7bfe | |
| 07/15/2026 | 1:14:04 PM | sell | $0.6807 | $2,959.65 | 0.000284 | 1.53 | 0.00023 | 0xde...ecc8 | |
| 07/15/2026 | 12:18:51 PM | sell | $16.04 | $2,874.82 | 0.006892 | 1.53 | 0.005582 | 0x35...0315 | |
| 07/15/2026 | 6:45:26 AM | sell | $22.16 | $2,883.03 | 0.009491 | 1.53 | 0.007688 | 0x89...e3f0 | |
| 07/14/2026 | 10:34:43 AM | sell | $0.067023 | $2,742.2 | 0.093161 | 1.53 | 0.092561 | 0x39...d7ca | |
| 07/13/2026 | 11:57:00 PM | sell | $23.22 | $2,717.7 | 0.01054 | 1.53 | 0.008545 | 0x77...2bf2 | |
| 07/13/2026 | 10:19:25 PM | sell | $146.62 | $1,622.12 | 0.1115 | 1.53 | 0.09038 | 0xf6...05a5 | |
| 07/11/2026 | 3:34:52 PM | sell | $3.47 | $2,832.17 | 0.001515 | 1.55 | 0.001228 | 0x40...d58d |