- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 15.17
- Pooled WETH:
- $20.62
wstETH/WETH price stats on Linea
As of February 10, 2026, the current price of wstETH token on DEX SyncSwap is $2,733.61. wstETH price is up 17.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,740.68. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $4,243,513.95. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $82,966.83. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $82,966.83.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,740.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.35, captured at 7:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,733.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:04:25 PM | buy | $4,740.1 | $2,733.61 | 2.12 | 1.35 | 1.73 | 0x7b...a478 | |
| 02/09/2026 | 7:41:52 PM | buy | $0.5718 | $2,331 | 0.0003004 | 1.09 | 0.0002453 | 0x74...ed20 | |
| 02/08/2026 | 9:17:42 AM | buy | $0.1665 | $2,301.5 | 0.00008865 | 1.09 | 0.00007237 | 0x33...9e93 | |
| 02/07/2026 | 2:53:24 AM | sell | $1,647.61 | $2,250.54 | 0.8931 | 1.09 | 0.732 | 0x31...4930 | |
| 02/06/2026 | 5:31:34 PM | sell | $2,932.92 | $2,521.82 | 1.41 | 1.22 | 1.16 | 0x81...407c | |
| 02/05/2026 | 5:17:42 PM | sell | $1,521.75 | $2,728.45 | 0.6806 | 1.38 | 0.5577 | 0x0d...d734 | |
| 02/05/2026 | 7:45:20 AM | buy | $14.05 | $3,125.97 | 0.005508 | 1.48 | 0.004494 | 0x2a...5c02 | |
| 02/05/2026 | 1:53:04 AM | buy | $1,462.56 | $3,199.65 | 0.56 | 1.48 | 0.4571 | 0x20...96e1 | |
| 02/04/2026 | 9:13:36 PM | buy | $9,276.96 | $3,042.88 | 3.73 | 1.4 | 3.04 | 0xf0...d2d3 | |
| 02/04/2026 | 5:22:24 PM | buy | $858.28 | $2,078.46 | 0.5049 | 0.9732 | 0.4129 | 0x74...e745 | |
| 02/04/2026 | 5:16:40 PM | buy | $113.6 | $1,977.03 | 0.07023 | 0.9253 | 0.05746 | 0x5f...ea4c | |
| 02/04/2026 | 4:16:42 PM | buy | $11.37 | $1,961.57 | 0.007089 | 0.9188 | 0.005797 | 0x91...cc2c | |
| 02/04/2026 | 3:03:06 PM | buy | $6.4 | $1,973.19 | 0.003972 | 0.9181 | 0.003247 | 0x42...c7f2 | |
| 02/04/2026 | 2:52:34 AM | buy | $1.88 | $2,060.98 | 0.001119 | 0.9178 | 0.0009148 | 0xe7...008d | |
| 02/03/2026 | 6:47:00 PM | buy | $12.18 | $1,947.3 | 0.007665 | 0.9177 | 0.006259 | 0x14...0604 | |
| 02/03/2026 | 5:28:18 PM | buy | $2,025.88 | $2,041.73 | 1.21 | 0.917 | 0.9922 | 0x9a...6348 | |
| 02/03/2026 | 5:28:18 PM | sell | $2,874.56 | $2,041.73 | 1.71 | 0.917 | 1.4 | 0x21...a1ad | |
| 02/01/2026 | 11:46:22 PM | sell | $700.06 | $2,211.59 | 0.387 | 0.9645 | 0.3165 | 0xfa...ce60 | |
| 02/01/2026 | 11:46:20 PM | sell | $6,467.23 | $2,211.59 | 3.57 | 0.9645 | 2.92 | 0xc7...9852 | |
| 01/31/2026 | 12:43:26 PM | sell | $455.84 | $3,757.84 | 0.1485 | 1.42 | 0.1213 | 0x0d...faae |