WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,847.79
Price
1 WETH
TVL
$160,600.12
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
7
Buys
2
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
18.84
Pooled WETH:
$18.88

wstETH/WETH price stats on Linea

As of October 22, 2025, the current price of wstETH token on DEX SyncSwap is $3,847.79. wstETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,666.08. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $41,054,195.56. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $160,600.12. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $160,600.12.

The total transactions of wstETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

wstETH/WETH pool has a trading volume of $1,666.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1, captured at 12:53 AM UTC.

The price of converting 1 wstETH to USD is $3,847.79 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:44:18 AMbuy$7.53$3,847.790.00196110.0016120xb3...1a5b
10/21/20254:18:15 PMsell$1,057.7$4,092.490.258810.21360x3a...8a6e
10/21/20252:49:21 PMbuy$228.41$4,055.890.057831.020.047520x40...228c
10/21/20259:00:36 AMsell$86.68$3,949.890.022411.020.018490xe9...bf5d
10/21/20255:34:03 AMsell$49.35$3,955.170.012771.020.010530x5e...dd7b
10/21/20255:23:26 AMsell$116.74$3,962.20.030191.020.02490xaa...36e7
10/21/20254:46:32 AMsell$119.64$3,965.660.0311.020.025570x11...ddca
10/20/202512:30:13 PMsell$16.12$4,155.150.0040011.030.0032990xd3...1cdd
10/20/202511:48:07 AMsell$14.35$4,157.820.0035591.030.0029340x1b...fcfc
10/20/202511:19:03 AMsell$17.42$4,145.480.0043351.030.0035740x7c...bbfa
10/19/20252:05:37 PMsell$1.9$4,086.850.00047961.030.00039540x17...8e2d
10/19/20251:30:06 PMsell$101.83$4,048.30.025951.030.021390xb9...cf4d
10/19/202510:39:27 AMsell$23.96$4,062.680.0061011.030.005030xca...1f70
10/18/20258:13:42 PMsell$132.48$4,029.390.034021.030.028040x01...ce4c
10/17/20259:21:14 AMbuy$2.4$3,888.440.00064421.040.00052880xc5...3b7f
10/17/20257:28:24 AMsell$11.52$3,940.670.0030421.040.0025070x2b...6c3d
10/17/20257:13:45 AMsell$90.94$3,943.830.023991.040.019760x90...1c4c
10/17/20254:54:19 AMsell$37.42$4,088.330.0095471.040.0078660xbf...3058
10/17/20251:49:38 AMsell$2.1$4,097.830.00053531.040.0004410x49...0b67
10/16/202512:26:42 AMsell$11.98$4,173.870.0029961.040.0024680x4f...d171