WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,931.52
Price
1.63 WETH
TVL
$73,155.79
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.15%
24h
4.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
724
Telegram price alerts
Pair:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
12.47
Pooled WETH:
$20.43

wstETH/WETH price stats on Linea

As of June 17, 2026, the current price of wstETH token on DEX SyncSwap is $2,931.52. wstETH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $724.17. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,258,089.64. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $73,155.79. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $73,155.79.

The total transactions of wstETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $724.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.63, captured at 1:23 AM UTC.

The price of converting 1 wstETH to USD is $2,931.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:49:59 PMsell$1.19$2,931.520.00051.630.0004061
0x0a8...9099
0x4b...8278
06/16/202611:43:43 PMsell$1.15$2,935.850.0004851.630.000394
0x0a8...9099
0x27...1436
06/16/20263:02:43 PMbuy$3.77$2,917.490.00161.630.001295
0xf70...dbEF
0x36...d6ff
06/16/20268:31:17 AMsell$0.053054$2,911.020.0812911.630.081049
0x90C...530d
0x0d...488c
06/16/20266:06:03 AMbuy$4.56$2,885.160.0019571.630.001583
0xab6...f08B
0xe5...6400
06/16/20262:56:06 AMbuy$713.47$2,797.580.3151.570.255
0xDb5...fA27
0xd2...c3d1
06/15/20264:42:51 PMsell$0.1977$2,912.770.000083481.570.0000679
0xb62...b640
0x89...1152
06/15/20264:21:47 PMbuy$4,002.25$2,903.131.691.581.37
0x8eE...FeF8
0x84...e0b0
06/15/20263:57:26 PMsell$5.75$2,399.580.0029411.30.002397
0x48f...A44A
0xf6...5e98
06/15/20263:52:20 PMsell$9.86$2,403.890.0050381.30.004105
0x48f...A44A
0x2b...c60f
06/15/20263:51:26 PMsell$792.81$2,405.190.40451.30.3296
0x6c0...46a7
0xe9...f6de
06/15/20263:51:26 PMsell$2,180.24$2,405.191.111.30.9064
0x6c0...46a7
0xe9...f6de
06/15/20263:51:26 PMsell$198.2$2,405.190.10111.30.0824
0x6c0...46a7
0xe9...f6de
06/15/20263:51:26 PMsell$198.2$2,405.190.10111.30.0824
0x6c0...46a7
0xe9...f6de
06/15/20263:51:26 PMsell$396.4$2,405.190.20231.30.1648
0x6c0...46a7
0xe9...f6de
06/15/20261:32:09 PMsell$5.22$2,942.820.0021841.620.001775
0xa98...A2de
0xc7...1a7d
06/15/20269:17:33 AMsell$3.61$2,797.140.0015891.620.001291
0xd65...f25D
0x50...b4e6
06/15/20264:41:06 AMsell$78.83$2,794.150.034721.620.02821
0xD3d...6F15
0xd1...90b0
06/15/20261:49:56 AMsell$1.5$2,802.80.00065971.620.000536
0xDF7...acAD
0x40...abc8
06/14/202610:59:38 AMsell$167.42$2,728.090.075541.630.06137
0x2A5...1b65
0x9b...706b