- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 31.33
- Pooled WETH:
- $37.05
wstETH/WETH price stats on Linea
As of August 20, 2025, the current price of wstETH token on DEX SyncSwap is $5,238.17. wstETH price is down -12.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $15,502.99. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $20,985,285.80. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $321,402.19. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $321,402.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,502.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,238.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:36:14 PM | sell | $1.09 | $5,238.17 | 0.0002535 | 1.2 | 0.0002098 | 0x40...409d | |
| 08/20/2025 | 7:09:59 PM | sell | $74.83 | $5,193.09 | 0.0174 | 1.2 | 0.01441 | 0x10...d4ce | |
| 08/20/2025 | 7:02:08 PM | sell | $376.13 | $5,187.71 | 0.08758 | 1.2 | 0.0725 | 0x81...5310 | |
| 08/20/2025 | 6:20:26 PM | sell | $1,375.01 | $5,177.75 | 0.3207 | 1.2 | 0.2655 | 0x9a...d3b0 | |
| 08/20/2025 | 5:07:27 PM | sell | $86 | $5,211.01 | 0.01993 | 1.2 | 0.0165 | 0x5f...6324 | |
| 08/20/2025 | 4:39:54 PM | sell | $39.1 | $5,199.45 | 0.009084 | 1.2 | 0.00752 | 0x67...5a99 | |
| 08/20/2025 | 4:21:01 PM | sell | $908.65 | $5,219.82 | 0.2102 | 1.2 | 0.174 | 0xc1...6591 | |
| 08/20/2025 | 4:08:07 PM | sell | $16.75 | $5,166.54 | 0.003916 | 1.2 | 0.003242 | 0x61...40ce | |
| 08/20/2025 | 4:07:39 PM | sell | $535.46 | $5,166.53 | 0.1251 | 1.2 | 0.1036 | 0x55...4345 | |
| 08/20/2025 | 4:06:53 PM | sell | $1,145.27 | $5,174.76 | 0.2673 | 1.2 | 0.2213 | 0x07...172b | |
| 08/20/2025 | 4:06:43 PM | sell | $1,012.6 | $5,174.78 | 0.2363 | 1.2 | 0.1956 | 0x8f...3a11 | |
| 08/20/2025 | 4:05:49 PM | sell | $26.55 | $5,174.78 | 0.006199 | 1.2 | 0.005131 | 0x7b...0990 | |
| 08/20/2025 | 3:28:48 PM | sell | $514.21 | $5,194.18 | 0.1195 | 1.2 | 0.09899 | 0x53...f5b1 | |
| 08/20/2025 | 3:22:24 PM | sell | $548.73 | $5,478.82 | 0.1278 | 1.27 | 0.1058 | 0xb6...eeb4 | |
| 08/20/2025 | 3:21:40 PM | sell | $747.74 | $5,519.52 | 0.174 | 1.28 | 0.144 | 0xc5...34fe | |
| 08/20/2025 | 3:07:44 PM | sell | $102.66 | $5,522.99 | 0.0241 | 1.29 | 0.01995 | 0xa0...0856 | |
| 08/20/2025 | 3:06:18 PM | sell | $272.32 | $5,531.77 | 0.06414 | 1.3 | 0.0531 | 0xda...c631 | |
| 08/20/2025 | 3:06:06 PM | sell | $80.68 | $5,527.73 | 0.01901 | 1.3 | 0.01574 | 0xc3...f1b4 | |
| 08/20/2025 | 1:54:37 PM | sell | $2,434.98 | $5,567.11 | 0.5887 | 1.34 | 0.4873 | 0xec...54b1 | |
| 08/20/2025 | 1:54:15 PM | sell | $620.89 | $5,567.11 | 0.1501 | 1.34 | 0.1242 | 0xa6...a00b |