WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,199.07
Price
1.35 WETH
TVL
$176,446.91
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.81%
24h
22.77%
Share
TXNS
43
Buys
21
Sells
22
Volume
14K
Telegram price alerts
Pair:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
40.11
Pooled WETH:
$54.53

wstETH/WETH price stats on Linea

As of April 22, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $2,199.07. wstETH price is up 22.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,037.06. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,376,339.29. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $176,446.91. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $176,446.91.

The total transactions of wstETH/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

wstETH/WETH pool has a trading volume of $14,037.06 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.35, captured at 8:36 AM UTC.

The price of converting 1 wstETH to USD is $2,199.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20257:48:40 AMsell$102.91$2,199.070.063611.350.053250xba...5a32
04/22/20256:41:22 AMsell$12.35$2,149.290.0078351.360.0065580x84...1e83
04/22/20256:39:29 AMsell$1.41$2,150.20.00089831.360.00075190xee...a0b6
04/22/20256:38:12 AMbuy$10.74$2,150.280.0068091.360.0056770x6e...bf69
04/22/20254:17:46 AMsell$1.79$2,160.020.0011341.360.000950x91...16c4
04/22/20253:29:43 AMsell$7.53$2,150.170.0047781.360.0040xa2...55f3
04/22/20251:26:14 AMsell$16.21$2,159.470.010231.360.0085680x07...91cc
04/21/20254:50:07 PMsell$10.65$2,189.820.0066361.360.0055560x15...52ee
04/21/20252:39:08 PMbuy$2,762.51$2,088.31.681.271.40xdb...23a1
04/21/20252:38:45 PMsell$14.49$2,088.710.0088641.270.0074220x17...2ff3
04/21/20252:26:34 PMsell$8.23$2,088.980.0050331.270.0042150xd2...ad9c
04/21/20251:04:01 PMsell$1,750$2,075.111.071.270.90220xd2...3cae
04/21/202512:57:00 PMbuy$2,930.06$2,169.261.81.331.50xa3...6a39
04/21/202512:55:30 PMbuy$3,255.62$1,951.6221.191.660xd4...fb1f
04/21/202512:55:20 PMsell$12.63$1,943.790.0077641.190.0065020x5e...2f33
04/21/202512:54:58 PMbuy$12.8$1,951.590.0078651.190.006560xad...bd2b
04/21/202512:12:46 PMbuy$713.39$1,954.410.43761.190.3650x91...382a
04/21/202511:57:58 AMsell$14.39$1,835.10.0088611.120.007420x68...71e0
04/21/202511:47:07 AMsell$109.48$1,837.010.067341.130.056390xa1...8e77
04/21/202511:17:08 AMbuy$89.27$1,844.850.054821.130.045720x1a...057a