- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.48
- Pooled WETH:
- $21.41
wstETH/WETH price stats on Linea
As of February 20, 2026, the current price of wstETH token on DEX SyncSwap is $2,883.98. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,660,146.36. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.47, captured at 11:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,883.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:38:22 PM | sell | $2.03 | $2,883.98 | 0.0008609 | 1.47 | 0.000704 | 0xd3...a1f4 | |
| 02/19/2026 | 5:36:49 PM | sell | $3.36 | $2,850.37 | 0.001444 | 1.47 | 0.001181 | 0xb7...0060 | |
| 02/19/2026 | 1:27:54 PM | buy | $5.05 | $2,858.48 | 0.002171 | 1.47 | 0.001769 | 0x16...3d01 | |
| 02/19/2026 | 12:04:24 AM | sell | $0.1883 | $2,883.79 | 0.00007984 | 1.47 | 0.00006531 | 0xfc...344e | |
| 02/19/2026 | 12:04:19 AM | sell | $0.7297 | $2,883.79 | 0.0003093 | 1.47 | 0.000253 | 0xee...1eeb | |
| 02/19/2026 | 12:04:12 AM | sell | $3.62 | $2,883.79 | 0.001537 | 1.47 | 0.001257 | 0x92...726d | |
| 02/18/2026 | 3:59:18 PM | sell | $0.8217 | $2,938.32 | 0.0003417 | 1.47 | 0.0002796 | 0x4b...604c | |
| 02/18/2026 | 8:17:30 AM | sell | $1.93 | $2,995.73 | 0.0007888 | 1.47 | 0.0006455 | 0x80...ab02 | |
| 02/16/2026 | 1:47:40 PM | sell | $0.4966 | $2,921.66 | 0.0002077 | 1.47 | 0.00017 | 0x46...db19 | |
| 02/15/2026 | 12:35:23 PM | buy | $373.12 | $3,050.93 | 0.15 | 1.47 | 0.1222 | 0xf2...497a | |
| 02/14/2026 | 1:25:08 PM | buy | $8,594.61 | $3,010.32 | 3.5 | 1.45 | 2.85 | 0xdd...3649 | |
| 02/14/2026 | 12:53:54 PM | buy | $0.5154 | $2,110.58 | 0.0002992 | 1.01 | 0.0002442 | 0xb8...bbee | |
| 02/14/2026 | 10:46:59 AM | buy | $19.28 | $2,112.15 | 0.01119 | 1.01 | 0.009131 | 0xfc...94cf | |
| 02/14/2026 | 8:33:21 AM | sell | $2.1 | $2,101.84 | 0.00122 | 1.01 | 0.001 | 0x24...88aa | |
| 02/14/2026 | 1:01:35 AM | buy | $340.93 | $2,089.22 | 0.2 | 1.01 | 0.1631 | 0x09...cbdf | |
| 02/13/2026 | 9:22:06 PM | buy | $784.93 | $1,922.82 | 0.5 | 0.9459 | 0.4082 | 0xbd...d225 | |
| 02/13/2026 | 9:21:55 PM | buy | $785.58 | $1,921.39 | 0.5 | 0.9459 | 0.4088 | 0x1f...4aeb | |
| 02/13/2026 | 9:21:45 PM | buy | $664.75 | $1,733.72 | 0.4675 | 0.8547 | 0.3834 | 0xf8...3663 | |
| 02/13/2026 | 9:21:21 PM | sell | $2,536.3 | $1,755.38 | 1.76 | 0.8547 | 1.44 | 0xce...3c15 | |
| 02/13/2026 | 9:15:37 PM | buy | $659.35 | $2,020.67 | 0.4 | 0.9855 | 0.3263 | 0x7e...7a19 |