- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.52
- Pooled WETH:
- $19.4
wstETH/WETH price stats on Linea
As of August 16, 2026, the current price of wstETH token on DEX SyncSwap is $2,695.68. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.86. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,008,228.14. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $72,915.00. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $72,915.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $16.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.43, captured at 8:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,695.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:25:26 AM | sell | $16.86 | $2,695.68 | 0.007743 | 1.43 | 0.006254 | 0x72...f7a1 | |
| 08/14/2026 | 7:57:56 PM | sell | $42.82 | $2,694.91 | 0.01967 | 1.43 | 0.01588 | 0x37...7b75 | |
| 08/14/2026 | 3:46:54 PM | sell | $17.57 | $2,703.08 | 0.008046 | 1.43 | 0.0065 | 0x40...ecc8 | |
| 08/14/2026 | 12:33:57 PM | sell | $0.4863 | $2,704.35 | 0.0002226 | 1.44 | 0.0001798 | 0xf4...5083 | |
| 08/14/2026 | 8:49:33 AM | sell | $38.7 | $2,699.74 | 0.01774 | 1.44 | 0.01433 | 0x8a...a3d6 | |
| 08/13/2026 | 9:32:40 PM | sell | $93.17 | $2,725.14 | 0.04231 | 1.44 | 0.03418 | 0xe4...8a5b | |
| 08/13/2026 | 7:09:38 PM | sell | $116.5 | $2,738.11 | 0.05266 | 1.45 | 0.04255 | 0x36...8bda | |
| 08/13/2026 | 1:59:08 PM | sell | $58.6 | $2,753.43 | 0.02634 | 1.45 | 0.02128 | 0xd3...4a59 | |
| 08/13/2026 | 8:39:31 AM | sell | $0.1761 | $2,767.88 | 0.00007877 | 1.46 | 0.00006365 | 0x4c...34fa | |
| 08/12/2026 | 9:50:03 AM | sell | $4.6 | $2,785.59 | 0.002044 | 1.46 | 0.001651 | 0x0f...b59f | |
| 08/12/2026 | 9:04:17 AM | sell | $19.78 | $2,766.94 | 0.008849 | 1.46 | 0.007151 | 0xa6...ce03 | |
| 08/12/2026 | 5:04:07 AM | sell | $658.37 | $2,763.79 | 0.2947 | 1.46 | 0.2382 | 0xb0...645e | |
| 08/12/2026 | 2:35:08 AM | buy | $426.33 | $3,000.64 | 0.1765 | 1.55 | 0.142 | 0x27...0641 | |
| 08/12/2026 | 2:35:04 AM | buy | $28.44 | $2,999.82 | 0.01177 | 1.55 | 0.00948 | 0xba...6957 | |
| 08/12/2026 | 2:34:52 AM | sell | $998.36 | $2,992.95 | 0.4127 | 1.55 | 0.3335 | 0xa4...8b3d | |
| 08/12/2026 | 2:34:41 AM | buy | $183.16 | $2,994.34 | 0.07599 | 1.55 | 0.06116 | 0xef...a452 | |
| 08/12/2026 | 12:00:23 AM | sell | $12.05 | $2,894.5 | 0.005151 | 1.54 | 0.004163 | 0xe8...0c56 | |
| 08/11/2026 | 9:47:14 PM | sell | $192.39 | $2,896.84 | 0.08215 | 1.54 | 0.06641 | 0x10...53c9 | |
| 08/11/2026 | 8:42:56 PM | sell | $0.3908 | $2,919.53 | 0.0001655 | 1.55 | 0.0001338 | 0xab...bb05 | |
| 08/11/2026 | 1:01:00 PM | sell | $2.34 | $2,972.28 | 0.0009736 | 1.57 | 0.0007875 | 0x05...e6d2 |