- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.1
- Pooled WETH:
- $21.57
wstETH/WETH price stats on Linea
As of May 4, 2026, the current price of wstETH token on DEX SyncSwap is $4,146.75. wstETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.48. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,244,061.97. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $100,406.02. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $100,406.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $108.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.78, captured at 9:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,146.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:02:46 PM | sell | $20.76 | $4,146.75 | 0.006139 | 1.78 | 0.005008 | 0x0f...e7dc | |
| 05/03/2026 | 3:55:43 PM | sell | $21.22 | $4,149.64 | 0.006271 | 1.78 | 0.005115 | 0xea...f97b | |
| 05/03/2026 | 3:44:42 PM | sell | $22.29 | $4,154.02 | 0.006582 | 1.78 | 0.005368 | 0x47...b3e6 | |
| 05/03/2026 | 3:39:01 PM | sell | $22.38 | $4,165.74 | 0.006588 | 1.78 | 0.005372 | 0x67...a98c | |
| 05/03/2026 | 3:30:56 PM | sell | $21.45 | $4,168.86 | 0.006311 | 1.78 | 0.005145 | 0x6d...e4b2 | |
| 05/02/2026 | 4:49:41 PM | sell | $0.3485 | $4,122.4 | 0.0001036 | 1.78 | 0.00008454 | 0x4e...ff0f | |
| 05/02/2026 | 1:00:28 PM | sell | $0.1548 | $4,116.58 | 0.00004612 | 1.78 | 0.0000376 | 0xe1...b78d | |
| 05/02/2026 | 3:30:29 AM | sell | $0.1524 | $4,118.75 | 0.00004538 | 1.78 | 0.000037 | 0x9d...d323 | |
| 05/01/2026 | 9:15:13 PM | buy | $2.67 | $4,084.73 | 0.0008067 | 1.78 | 0.0006551 | 0xcb...2378 | |
| 05/01/2026 | 8:56:03 PM | buy | $0.4429 | $4,076.4 | 0.0001338 | 1.78 | 0.0001086 | 0x88...b431 | |
| 04/30/2026 | 5:09:56 PM | sell | $2.95 | $4,035.49 | 0.0008984 | 1.78 | 0.0007325 | 0x76...7590 | |
| 04/30/2026 | 2:05:38 AM | buy | $329.75 | $4,058.01 | 0.1 | 1.78 | 0.08125 | 0xf6...ea88 | |
| 04/30/2026 | 12:23:32 AM | sell | $0.9184 | $3,977.75 | 0.0002828 | 1.76 | 0.0002308 | 0xe2...fe36 | |
| 04/30/2026 | 12:23:24 AM | sell | $0.03561 | $3,977.75 | 0.00001096 | 1.76 | 0.058954 | 0xe7...e291 | |
| 04/30/2026 | 12:23:09 AM | sell | $0.2764 | $3,977.75 | 0.00008513 | 1.76 | 0.0000695 | 0x89...1814 | |
| 04/29/2026 | 2:26:34 PM | sell | $9.94 | $4,078.46 | 0.002987 | 1.76 | 0.002438 | 0x25...1709 | |
| 04/28/2026 | 8:11:21 AM | buy | $1,482.71 | $4,043.36 | 0.45 | 1.77 | 0.3667 | 0x67...9b45 | |
| 04/28/2026 | 8:04:47 AM | sell | $1,211.9 | $3,847.31 | 0.3848 | 1.68 | 0.315 | 0x21...1770 | |
| 04/28/2026 | 8:01:31 AM | sell | $474.12 | $4,017.99 | 0.1445 | 1.75 | 0.118 | 0x19...dfe5 | |
| 04/28/2026 | 2:35:00 AM | sell | $0.07304 | $4,098.46 | 0.00002185 | 1.78 | 0.00001782 | 0xec...820b |