- WhatToFarm
- Linea
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 43.74
- Pooled WETH:
- $50.08
wstETH/WETH price stats on Linea
As of June 21, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $2,735.95. wstETH price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $821.22. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,309,837.56. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $239,343.65. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $239,343.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $821.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.14, captured at 3:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,735.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:00:19 PM | buy | $23.74 | $2,735.95 | 0.009938 | 1.14 | 0.008241 | 0x6e...c3bf | |
| 06/20/2025 | 10:54:25 PM | buy | $23.32 | $2,733.54 | 0.009765 | 1.14 | 0.008098 | 0x0a...5f3b | |
| 06/20/2025 | 10:26:23 PM | buy | $5.81 | $2,750.55 | 0.002418 | 1.14 | 0.002005 | 0x01...5ab1 | |
| 06/20/2025 | 8:30:47 PM | sell | $173.78 | $2,923 | 0.0714 | 1.2 | 0.05945 | 0xa9...82cc | |
| 06/20/2025 | 5:33:10 PM | sell | $77.48 | $2,892.84 | 0.03217 | 1.2 | 0.02678 | 0xaa...0b53 | |
| 06/20/2025 | 4:04:37 PM | sell | $63.35 | $2,993.54 | 0.02542 | 1.2 | 0.02116 | 0x2f...d551 | |
| 06/20/2025 | 3:56:09 PM | sell | $38.49 | $2,990.04 | 0.01546 | 1.2 | 0.01287 | 0x5c...055f | |
| 06/20/2025 | 1:57:40 PM | sell | $275.58 | $3,045.86 | 0.1086 | 1.2 | 0.09047 | 0x43...fa92 | |
| 06/20/2025 | 1:11:02 PM | sell | $15.18 | $3,071.72 | 0.005936 | 1.2 | 0.004942 | 0xcd...4694 | |
| 06/20/2025 | 1:03:05 PM | buy | $101.02 | $3,079.51 | 0.03956 | 1.2 | 0.0328 | 0x94...0d9b | |
| 06/20/2025 | 5:37:07 AM | sell | $8.6 | $3,014.44 | 0.003428 | 1.2 | 0.002853 | 0xe6...590f | |
| 06/20/2025 | 5:24:34 AM | sell | $3.15 | $3,008.84 | 0.001259 | 1.2 | 0.001048 | 0xb8...a897 | |
| 06/20/2025 | 1:17:29 AM | sell | $11.52 | $3,026.82 | 0.004572 | 1.2 | 0.003806 | 0x44...510c | |
| 06/19/2025 | 11:27:41 PM | sell | $0.1552 | $3,032.5 | 0.00006149 | 1.2 | 0.00005119 | 0x20...ccda | |
| 06/19/2025 | 2:44:49 PM | sell | $42.9 | $3,019.8 | 0.01706 | 1.2 | 0.0142 | 0x47...bca9 | |
| 06/19/2025 | 1:27:18 PM | sell | $287.87 | $3,030.61 | 0.1141 | 1.2 | 0.09499 | 0xc7...4a12 | |
| 06/19/2025 | 7:58:41 AM | sell | $23.46 | $3,028.18 | 0.009307 | 1.2 | 0.007748 | 0x25...51f4 | |
| 06/19/2025 | 6:46:47 AM | sell | $3.93 | $3,027.9 | 0.00156 | 1.2 | 0.001299 | 0x6f...55ca | |
| 06/19/2025 | 12:33:26 AM | sell | $7.62 | $3,053.32 | 0.003001 | 1.2 | 0.002498 | 0xab...2b57 | |
| 06/18/2025 | 1:33:49 PM | sell | $891.46 | $2,971.54 | 0.3603 | 1.2 | 0.3 | 0x28...8e27 |