- WhatToFarm
- Linea
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 41.21
- Pooled WETH:
- $53.42
wstETH/WETH price stats on Linea
As of April 17, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $2,069.4. wstETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,514.37. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,256,185.64. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $170,595.18. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $170,595.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,514.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.29, captured at 7:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,069.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:13:40 PM | sell | $159.76 | $2,069.4 | 0.1 | 1.29 | 0.08353 | 0x0f...76af | |
| 04/17/2025 | 6:17:21 PM | sell | $5.87 | $2,098.78 | 0.003642 | 1.3 | 0.003041 | 0xfe...db28 | |
| 04/17/2025 | 5:05:07 PM | sell | $270.75 | $2,085.21 | 0.1689 | 1.3 | 0.141 | 0x7c...6008 | |
| 04/17/2025 | 3:59:26 PM | sell | $11.01 | $2,075.8 | 0.006951 | 1.31 | 0.005803 | 0xed...27eb | |
| 04/17/2025 | 2:50:56 PM | sell | $133.75 | $2,060.2 | 0.08507 | 1.31 | 0.07101 | 0xf7...c370 | |
| 04/17/2025 | 12:23:53 PM | sell | $136.08 | $2,099.67 | 0.08521 | 1.31 | 0.07113 | 0xf7...d600 | |
| 04/17/2025 | 12:01:35 PM | sell | $200.11 | $2,102.94 | 0.1255 | 1.31 | 0.1047 | 0x14...e443 | |
| 04/17/2025 | 11:28:03 AM | sell | $392.11 | $2,111.86 | 0.2461 | 1.32 | 0.2054 | 0xce...bf44 | |
| 04/17/2025 | 10:56:34 AM | sell | $15.99 | $2,130.92 | 0.01004 | 1.33 | 0.008385 | 0xf2...ae3f | |
| 04/17/2025 | 9:12:00 AM | sell | $27.09 | $2,133.94 | 0.017 | 1.33 | 0.01419 | 0x31...3c42 | |
| 04/17/2025 | 6:53:17 AM | sell | $26.08 | $2,145.54 | 0.01628 | 1.33 | 0.01359 | 0xc4...79ce | |
| 04/17/2025 | 3:27:07 AM | sell | $26.95 | $2,127.39 | 0.01698 | 1.34 | 0.01418 | 0x59...4490 | |
| 04/17/2025 | 3:24:57 AM | sell | $80.41 | $2,128.8 | 0.05067 | 1.34 | 0.0423 | 0xa5...b540 | |
| 04/16/2025 | 9:58:19 PM | sell | $13.54 | $2,146.87 | 0.00848 | 1.34 | 0.00708 | 0x9a...1fb7 | |
| 04/16/2025 | 9:09:14 PM | sell | $14.8 | $2,124.15 | 0.009368 | 1.34 | 0.007822 | 0x2e...e5bb | |
| 04/16/2025 | 6:08:24 PM | sell | $7.08 | $2,093.35 | 0.004551 | 1.34 | 0.0038 | 0x19...fdfb | |
| 04/16/2025 | 4:08:50 PM | sell | $0.5115 | $2,139.31 | 0.0003216 | 1.34 | 0.0002685 | 0x01...992a | |
| 04/16/2025 | 1:38:59 PM | sell | $26.61 | $2,122.34 | 0.01687 | 1.34 | 0.01408 | 0x99...0401 | |
| 04/16/2025 | 12:22:04 PM | sell | $17.72 | $2,130.75 | 0.01119 | 1.34 | 0.009348 | 0x8d...1045 | |
| 04/16/2025 | 3:28:39 AM | sell | $14.41 | $2,152.78 | 0.009017 | 1.34 | 0.007529 | 0xb2...6696 |