- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.19
- Pooled WETH:
- $20.88
wstETH/WETH price stats on Linea
As of August 26, 2026, the current price of wstETH token on DEX SyncSwap is $4,220.35. wstETH price is up 21.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31,256.77. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,063,745.61. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $102,947.64. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $102,947.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $31,256.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.71, captured at 9:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,220.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:47:32 AM | sell | $168.84 | $4,220.35 | 0.04969 | 1.71 | 0.04 | 0x74...fd55 | |
| 08/26/2026 | 2:47:28 AM | sell | $307.91 | $4,220.35 | 0.09058 | 1.71 | 0.07295 | 0x08...aa49 | |
| 08/25/2026 | 11:55:39 PM | sell | $23.43 | $4,243.94 | 0.00685 | 1.73 | 0.005521 | 0x1e...ed21 | |
| 08/25/2026 | 4:35:33 PM | sell | $124.95 | $4,312.72 | 0.03595 | 1.74 | 0.02897 | 0x50...320d | |
| 08/25/2026 | 4:35:30 PM | buy | $16,083.19 | $4,312.72 | 4.62 | 1.74 | 3.72 | 0x61...6f50 | |
| 08/25/2026 | 4:35:30 PM | buy | $1,305.52 | $4,312.72 | 0.3749 | 1.74 | 0.3027 | 0x61...6f50 | |
| 08/25/2026 | 4:35:30 PM | sell | $778.53 | $4,312.72 | 0.2243 | 1.74 | 0.1805 | 0x56...9d32 | |
| 08/25/2026 | 4:23:14 PM | buy | $4,618.36 | $2,540.1 | 2.24 | 1.02 | 1.81 | 0x5b...7b1c | |
| 08/25/2026 | 4:22:39 PM | buy | $1.27 | $1,965.86 | 0.00079 | 0.7928 | 0.0006489 | 0x66...e245 | |
| 08/25/2026 | 4:14:44 PM | sell | $329.46 | $1,961.23 | 0.2041 | 0.7927 | 0.1679 | 0x87...b64c | |
| 08/25/2026 | 4:14:40 PM | sell | $7,512.9 | $1,961.23 | 4.72 | 0.7927 | 3.83 | 0x13...6b48 | |
| 08/25/2026 | 12:49:48 PM | sell | $0.2926 | $3,421.84 | 0.0001057 | 1.38 | 0.00008553 | 0xc3...1de3 | |
| 08/25/2026 | 9:52:16 AM | sell | $0.2932 | $3,416.38 | 0.0001061 | 1.38 | 0.00008582 | 0xc5...d1c3 | |
| 08/25/2026 | 9:44:16 AM | sell | $0.295 | $3,437.4 | 0.0001061 | 1.38 | 0.00008582 | 0x0d...7087 | |
| 08/25/2026 | 9:35:47 AM | sell | $0.2952 | $3,440.38 | 0.0001061 | 1.38 | 0.00008582 | 0x1c...fb32 | |
| 08/25/2026 | 9:21:19 AM | sell | $0.2997 | $3,438.96 | 0.0001077 | 1.38 | 0.00008714 | 0x5e...70a9 | |
| 08/25/2026 | 8:15:52 AM | sell | $0.2805 | $3,437.13 | 0.0001009 | 1.38 | 0.00008162 | 0x3d...d22a | |
| 08/25/2026 | 6:15:08 AM | sell | $0.5899 | $3,463.9 | 0.0002106 | 1.38 | 0.0001703 | 0x85...716d | |
| 08/24/2026 | 10:34:12 PM | buy | $7,688.71 | $3,431.87 | 2.78 | 1.38 | 2.24 | 0x0b...a425 | |
| 08/24/2026 | 10:12:58 PM | sell | $138.05 | $2,517.52 | 0.06777 | 1.01 | 0.05483 | 0xbf...8554 |