- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 105.09
- Pooled WETH:
- $127.24
wstETH/WETH price stats on Linea
As of September 19, 2024, the current price of wstETH token on DEX SyncSwap is $2,911.88. wstETH price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $21,703.66. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $11,484,272.65. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $629,144.26. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $629,144.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21,703.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,911.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:06:24 PM | sell | $13.39 | $2,911.88 | 0.005418 | 1.17 | 0.0046 | 0x01...f686 | |
| 09/19/2024 | 6:35:05 PM | buy | $0.4966 | $2,925.18 | 0.0002 | 1.17 | 0.0001697 | 0xc2...de54 | |
| 09/19/2024 | 5:24:21 PM | buy | $172.55 | $2,896.33 | 0.07018 | 1.17 | 0.05957 | 0x60...1e75 | |
| 09/19/2024 | 5:23:30 PM | buy | $1.03 | $2,896.33 | 0.0004215 | 1.17 | 0.0003577 | 0x93...2829 | |
| 09/19/2024 | 5:13:40 PM | buy | $49.78 | $2,903.75 | 0.0202 | 1.17 | 0.01714 | 0x66...01a2 | |
| 09/19/2024 | 4:55:44 PM | sell | $1.24 | $2,923.56 | 0.0005002 | 1.17 | 0.0004247 | 0xbd...f07b | |
| 09/19/2024 | 4:15:20 PM | sell | $34.47 | $2,867.6 | 0.01415 | 1.17 | 0.01202 | 0x8c...dbe1 | |
| 09/19/2024 | 4:14:58 PM | buy | $34.47 | $2,868.12 | 0.01416 | 1.17 | 0.01202 | 0x71...7958 | |
| 09/19/2024 | 4:06:15 PM | buy | $46.47 | $2,881.39 | 0.019 | 1.17 | 0.01612 | 0xe7...8bf4 | |
| 09/19/2024 | 4:00:33 PM | sell | $38.85 | $2,874.23 | 0.01592 | 1.17 | 0.01351 | 0x3f...dea1 | |
| 09/19/2024 | 4:00:15 PM | buy | $38.78 | $2,868.8 | 0.01592 | 1.17 | 0.01351 | 0x38...b58b | |
| 09/19/2024 | 3:30:25 PM | buy | $204.5 | $2,866.61 | 0.08404 | 1.17 | 0.07134 | 0xd6...0be9 | |
| 09/19/2024 | 3:29:33 PM | buy | $155.37 | $2,865.87 | 0.06386 | 1.17 | 0.05421 | 0xa0...daf2 | |
| 09/19/2024 | 3:29:29 PM | buy | $24.55 | $2,865.85 | 0.01009 | 1.17 | 0.008569 | 0x16...afe0 | |
| 09/19/2024 | 2:38:40 PM | sell | $34.99 | $2,873.48 | 0.01434 | 1.17 | 0.01217 | 0xac...264d | |
| 09/19/2024 | 2:37:08 PM | buy | $0.01965 | $2,873.6 | 0.058057 | 1.17 | 0.05684 | 0xb8...d4fb | |
| 09/19/2024 | 2:28:42 PM | sell | $25.29 | $2,868.39 | 0.01038 | 1.17 | 0.008819 | 0x31...6662 | |
| 09/19/2024 | 2:28:26 PM | sell | $29.93 | $2,868.39 | 0.01229 | 1.17 | 0.01043 | 0x81...0d7c | |
| 09/19/2024 | 2:28:04 PM | buy | $28.11 | $2,868.91 | 0.01154 | 1.17 | 0.009799 | 0x92...af37 | |
| 09/19/2024 | 2:23:22 PM | sell | $61.06 | $2,865.73 | 0.02509 | 1.17 | 0.0213 | 0xbd...b4e7 |