- WhatToFarm
- Linea
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 45.05
- Pooled WETH:
- $47.48
wstETH/WETH price stats on Linea
As of May 31, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $2,676.56. wstETH price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,826.21. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,315,240.72. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $241,206.46. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $241,206.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,826.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.05, captured at 11:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,676.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:07:41 PM | sell | $63.09 | $2,676.56 | 0.02484 | 1.05 | 0.02072 | 0x17...7e3e | |
| 05/31/2025 | 1:46:48 PM | buy | $28.94 | $2,671.83 | 0.01143 | 1.05 | 0.009499 | 0x20...9bc7 | |
| 05/31/2025 | 1:30:26 PM | buy | $10.15 | $2,677.14 | 0.004 | 1.05 | 0.003324 | 0xd8...9a74 | |
| 05/31/2025 | 1:24:39 PM | buy | $10.38 | $2,674.8 | 0.004095 | 1.05 | 0.003403 | 0x02...8ca5 | |
| 05/31/2025 | 11:20:48 AM | sell | $65.8 | $2,653.06 | 0.02615 | 1.05 | 0.02181 | 0x59...00d0 | |
| 05/31/2025 | 10:08:08 AM | buy | $12.58 | $2,664.77 | 0.004985 | 1.05 | 0.004142 | 0xbd...8bc6 | |
| 05/31/2025 | 8:47:19 AM | buy | $13.13 | $2,658.28 | 0.00521 | 1.05 | 0.004328 | 0xa7...bdf8 | |
| 05/31/2025 | 3:42:25 AM | buy | $78.74 | $2,645.81 | 0.03135 | 1.05 | 0.02605 | 0x4e...94ec | |
| 05/31/2025 | 2:26:46 AM | buy | $4.01 | $2,641.94 | 0.0016 | 1.05 | 0.001329 | 0x29...8acb | |
| 05/31/2025 | 2:26:46 AM | buy | $5.02 | $2,641.94 | 0.002 | 1.05 | 0.001661 | 0x54...3661 | |
| 05/31/2025 | 1:47:04 AM | buy | $13.11 | $2,622.56 | 0.00526 | 1.05 | 0.004369 | 0x7a...fd5c | |
| 05/31/2025 | 12:36:54 AM | buy | $13.45 | $2,656.32 | 0.00533 | 1.05 | 0.004427 | 0x10...b446 | |
| 05/30/2025 | 11:15:38 PM | buy | $25.99 | $2,659.23 | 0.01028 | 1.05 | 0.008541 | 0x4b...3987 | |
| 05/30/2025 | 7:04:10 PM | sell | $4,478.35 | $2,714.9 | 1.73 | 1.05 | 1.44 | 0xc2...46bc | |
| 05/30/2025 | 4:17:39 PM | buy | $3.39 | $2,917.29 | 0.001309 | 1.12 | 0.001087 | 0x40...b4ec | |
| 05/30/2025 | 3:34:29 PM | buy | $24.42 | $2,935.16 | 0.009366 | 1.12 | 0.007779 | 0x08...9d05 | |
| 05/30/2025 | 3:28:09 PM | buy | $5.48 | $2,938.84 | 0.0021 | 1.12 | 0.001744 | 0x33...948c | |
| 05/30/2025 | 10:56:29 AM | sell | $9.64 | $2,941.01 | 0.003682 | 1.12 | 0.00307 | 0x22...4783 | |
| 05/30/2025 | 10:24:40 AM | buy | $13.07 | $2,936.02 | 0.005 | 1.12 | 0.004152 | 0xdb...b7cb | |
| 05/30/2025 | 9:36:05 AM | buy | $14.7 | $2,932.02 | 0.005633 | 1.12 | 0.004678 | 0x3c...f475 |