- WhatToFarm
- Linea
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 44.35
- Pooled WETH:
- $51.67
wstETH/WETH price stats on Linea
As of May 8, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $2,433.43. wstETH price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,918.05. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,477,308.29. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $208,531.07. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $208,531.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,918.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,433.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:27:08 PM | buy | $12.78 | $2,433.43 | 0.006338 | 1.2 | 0.005255 | 0x74...367c | |
| 05/08/2025 | 2:44:55 PM | sell | $95.46 | $2,384.69 | 0.04808 | 1.2 | 0.04003 | 0xf6...c482 | |
| 05/08/2025 | 1:42:28 PM | sell | $23.57 | $2,367.13 | 0.01196 | 1.2 | 0.00996 | 0x18...9632 | |
| 05/08/2025 | 1:04:29 PM | sell | $94.25 | $2,359.2 | 0.04799 | 1.2 | 0.03995 | 0x87...ee95 | |
| 05/08/2025 | 12:57:12 PM | sell | $1.87 | $2,356.64 | 0.0009566 | 1.2 | 0.0007963 | 0xb9...46e1 | |
| 05/08/2025 | 12:56:03 PM | sell | $0.1535 | $2,356.66 | 0.00007824 | 1.2 | 0.00006513 | 0x49...f32d | |
| 05/08/2025 | 10:35:59 AM | sell | $100.73 | $2,336.33 | 0.05179 | 1.2 | 0.04311 | 0x0c...f29d | |
| 05/08/2025 | 10:31:50 AM | sell | $7.12 | $2,336.34 | 0.003663 | 1.2 | 0.00305 | 0x14...23bf | |
| 05/08/2025 | 10:23:42 AM | sell | $29.14 | $2,334.27 | 0.01499 | 1.2 | 0.01248 | 0x93...966a | |
| 05/08/2025 | 10:02:27 AM | sell | $6.97 | $2,331.46 | 0.003596 | 1.2 | 0.002993 | 0xcb...640b | |
| 05/08/2025 | 9:54:38 AM | sell | $42.11 | $2,330.12 | 0.02171 | 1.2 | 0.01807 | 0x4f...6a50 | |
| 05/08/2025 | 9:53:16 AM | buy | $42.15 | $2,332.46 | 0.0218 | 1.2 | 0.01807 | 0xbf...29bb | |
| 05/08/2025 | 9:36:47 AM | sell | $102.14 | $2,320.36 | 0.05288 | 1.2 | 0.04402 | 0x37...73f7 | |
| 05/08/2025 | 9:15:09 AM | sell | $100.68 | $2,325.03 | 0.05201 | 1.2 | 0.0433 | 0x69...8e56 | |
| 05/08/2025 | 9:11:11 AM | sell | $100.51 | $2,320.94 | 0.05202 | 1.2 | 0.0433 | 0x96...8c16 | |
| 05/08/2025 | 9:02:55 AM | sell | $34.84 | $2,323.28 | 0.01801 | 1.2 | 0.01499 | 0xe3...e66b | |
| 05/08/2025 | 8:40:10 AM | sell | $402.7 | $2,322.96 | 0.2082 | 1.2 | 0.1733 | 0xf5...e308 | |
| 05/08/2025 | 8:30:15 AM | sell | $98.26 | $2,316.66 | 0.05095 | 1.2 | 0.04241 | 0x8c...da21 | |
| 05/08/2025 | 8:15:17 AM | sell | $13.36 | $2,313.81 | 0.006937 | 1.2 | 0.005775 | 0x4c...b297 | |
| 05/08/2025 | 8:03:58 AM | sell | $6.95 | $2,317.41 | 0.003603 | 1.2 | 0.003 | 0x58...f0ca |