- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.15
- Pooled WETH:
- $23.51
wstETH/WETH price stats on Linea
As of November 27, 2025, the current price of wstETH token on DEX SyncSwap is $4,031.48. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,771,783.96. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $138,335.49. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $138,335.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.37, captured at 12:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,031.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:48:38 PM | sell | $59.06 | $4,031.48 | 0.01779 | 1.37 | 0.01465 | 0xaa...c5e3 | |
| 11/25/2025 | 6:47:46 PM | buy | $59.12 | $4,035 | 0.01786 | 1.37 | 0.01465 | 0x13...c14f | |
| 11/25/2025 | 4:02:58 PM | sell | $16.9 | $3,951.56 | 0.005197 | 1.37 | 0.004279 | 0x2c...ad61 | |
| 11/25/2025 | 11:57:42 AM | sell | $13.79 | $3,968 | 0.004223 | 1.37 | 0.003477 | 0xba...4011 | |
| 11/25/2025 | 11:43:12 AM | sell | $19.71 | $3,967.68 | 0.006034 | 1.37 | 0.004968 | 0x03...fad3 | |
| 11/25/2025 | 11:39:54 AM | sell | $111.88 | $3,982.13 | 0.03412 | 1.37 | 0.02809 | 0xd1...ff28 | |
| 11/25/2025 | 11:39:26 AM | sell | $9.93 | $3,982.13 | 0.003029 | 1.37 | 0.002494 | 0xe8...80bd | |
| 11/25/2025 | 6:26:48 AM | sell | $13.38 | $4,022.55 | 0.00404 | 1.37 | 0.003326 | 0x83...410e | |
| 11/25/2025 | 6:16:06 AM | sell | $10.38 | $4,028.02 | 0.00313 | 1.37 | 0.002577 | 0xa2...d20a | |
| 11/25/2025 | 6:13:34 AM | sell | $20.04 | $4,033.28 | 0.006035 | 1.37 | 0.004969 | 0xcb...c69b | |
| 11/24/2025 | 9:24:48 PM | buy | $74.22 | $4,086.48 | 0.02214 | 1.37 | 0.01816 | 0x6e...45b7 | |
| 11/24/2025 | 12:27:40 AM | buy | $1.22 | $3,827.17 | 0.0003895 | 1.37 | 0.0003195 | 0x1f...d63c | |
| 11/23/2025 | 6:16:16 PM | buy | $51.77 | $3,848.18 | 0.0164 | 1.37 | 0.01345 | 0x30...012f | |
| 11/23/2025 | 5:19:00 PM | sell | $565.25 | $3,834.54 | 0.179 | 1.37 | 0.1474 | 0xe4...7bd9 | |
| 11/22/2025 | 10:49:26 AM | buy | $0.8326 | $3,784.55 | 0.0002682 | 1.39 | 0.00022 | 0x48...13e6 | |
| 11/21/2025 | 8:33:02 PM | buy | $2.24 | $3,785.01 | 0.0007244 | 1.39 | 0.0005941 | 0xd4...0488 | |
| 11/21/2025 | 5:56:14 PM | sell | $226.93 | $3,890.19 | 0.07083 | 1.39 | 0.05833 | 0x05...ee82 | |
| 11/21/2025 | 3:57:24 PM | buy | $169.76 | $3,798.87 | 0.05448 | 1.4 | 0.04468 | 0x16...a074 | |
| 11/21/2025 | 1:38:08 PM | buy | $1,684.66 | $3,827.04 | 0.5365 | 1.39 | 0.4402 | 0x0d...0d79 | |
| 11/21/2025 | 7:16:38 AM | buy | $27.71 | $3,700.21 | 0.00913 | 1.33 | 0.007491 | 0x29...2f33 |