- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 53.5
- Pooled WETH:
- $59.69
wstETH/WETH price stats on Linea
As of January 21, 2025, the current price of wstETH token on DEX SyncSwap is $3,668.19. wstETH price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,500.07. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,676,286.14. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $392,565.50. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $392,565.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 81 in the last 24 hours, 5 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,500.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.11, captured at 10:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,668.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:34:22 AM | sell | $56.37 | $3,668.19 | 0.01714 | 1.11 | 0.01445 | 0x6d...baa3 | |
| 01/21/2025 | 10:11:55 AM | sell | $0.1562 | $3,661.57 | 0.00004763 | 1.11 | 0.00004015 | 0x54...7af7 | |
| 01/21/2025 | 9:36:22 AM | sell | $0.4977 | $3,636.17 | 0.0001527 | 1.11 | 0.0001287 | 0x31...d839 | |
| 01/21/2025 | 8:16:06 AM | sell | $0.8612 | $3,625.41 | 0.0002651 | 1.11 | 0.0002234 | 0x4a...7618 | |
| 01/21/2025 | 7:11:50 AM | buy | $0.136 | $3,615.57 | 0.00004198 | 1.11 | 0.00003524 | 0x7a...0d9b | |
| 01/21/2025 | 6:53:43 AM | sell | $1.37 | $3,601.36 | 0.0004263 | 1.11 | 0.0003593 | 0xab...883f | |
| 01/21/2025 | 6:53:00 AM | sell | $3.82 | $3,601.41 | 0.001185 | 1.11 | 0.000999 | 0xb7...2b8b | |
| 01/21/2025 | 6:29:39 AM | sell | $0.6879 | $3,612.53 | 0.0002125 | 1.11 | 0.0001791 | 0x71...82df | |
| 01/21/2025 | 6:25:20 AM | sell | $42.79 | $3,617.7 | 0.0132 | 1.11 | 0.01112 | 0xd4...a035 | |
| 01/21/2025 | 6:13:52 AM | sell | $11.58 | $3,618.94 | 0.003573 | 1.11 | 0.003012 | 0x8b...300f | |
| 01/21/2025 | 5:19:28 AM | sell | $34.43 | $3,620.14 | 0.01062 | 1.11 | 0.008953 | 0x07...8bfc | |
| 01/21/2025 | 4:51:11 AM | sell | $28.02 | $3,608.57 | 0.008676 | 1.11 | 0.007312 | 0xe3...cc21 | |
| 01/21/2025 | 4:38:11 AM | sell | $0.9626 | $3,599.3 | 0.0002988 | 1.11 | 0.0002519 | 0x0d...3071 | |
| 01/21/2025 | 1:55:03 AM | sell | $0.7207 | $3,629.44 | 0.0002219 | 1.11 | 0.000187 | 0x1f...4066 | |
| 01/21/2025 | 1:29:46 AM | sell | $39.73 | $3,587.67 | 0.01238 | 1.11 | 0.01043 | 0xa2...42d1 | |
| 01/21/2025 | 1:09:48 AM | sell | $0.4517 | $3,632.15 | 0.000139 | 1.11 | 0.0001172 | 0x54...fdfd | |
| 01/21/2025 | 12:11:06 AM | sell | $190.99 | $3,648.78 | 0.05853 | 1.11 | 0.04933 | 0x27...23d1 | |
| 01/20/2025 | 10:35:50 PM | sell | $3,935.4 | $3,700.81 | 1.19 | 1.12 | 1 | 0xfb...e3bc | |
| 01/20/2025 | 8:36:14 PM | buy | $126.32 | $3,960.33 | 0.038 | 1.19 | 0.03189 | 0xcc...d151 | |
| 01/20/2025 | 8:25:19 PM | sell | $143.64 | $3,944.5 | 0.0432 | 1.18 | 0.03641 | 0x27...4864 |