- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.41
- Pooled WETH:
- $19.07
wstETH/WETH price stats on Linea
As of September 25, 2026, the current price of wstETH token on DEX SyncSwap is $3,828.94. wstETH price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,653.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,624,965.20. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $102,762.10. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $102,762.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,653.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.42, captured at 11:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,828.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:22:34 AM | buy | $2,299.82 | $3,828.94 | 0.747 | 1.42 | 0.6006 | 0x8a...0baf | |
| 09/25/2026 | 8:30:30 AM | sell | $8.92 | $3,515.16 | 0.003146 | 1.3 | 0.00254 | 0x89...e2ab | |
| 09/25/2026 | 12:09:00 AM | sell | $26.1 | $3,522.1 | 0.00918 | 1.3 | 0.007411 | 0x0d...2cf7 | |
| 09/24/2026 | 6:16:57 PM | sell | $57.05 | $3,502.83 | 0.02017 | 1.3 | 0.01628 | 0x8e...0f47 | |
| 09/24/2026 | 6:15:25 PM | buy | $57.16 | $3,509.59 | 0.02025 | 1.31 | 0.01628 | 0xc6...59e0 | |
| 09/24/2026 | 6:07:50 PM | sell | $53.48 | $3,490.08 | 0.01898 | 1.3 | 0.01532 | 0x4c...4da0 | |
| 09/24/2026 | 6:05:44 PM | buy | $53.59 | $3,497.52 | 0.01905 | 1.31 | 0.01532 | 0x13...225d | |
| 09/24/2026 | 6:04:50 PM | sell | $96.85 | $3,490.07 | 0.03437 | 1.3 | 0.02775 | 0x94...a627 | |
| 09/24/2026 | 7:09:22 AM | sell | $1.52 | $3,531.28 | 0.0005353 | 1.31 | 0.0004322 | 0x8c...5ba9 | |
| 09/23/2026 | 4:31:27 PM | sell | $0.1293 | $1,389.15 | 0.0001153 | 1.31 | 0.00009308 | 0x90...fec9 | |
| 09/23/2026 | 2:40:28 PM | sell | $3.06 | $3,507.42 | 0.001082 | 1.31 | 0.0008739 | 0x30...c553 | |
| 09/23/2026 | 2:01:36 PM | sell | $2,910.93 | $3,575.39 | 1 | 1.31 | 0.8141 | 0x3c...9517 | |
| 09/23/2026 | 1:35:26 PM | sell | $1.32 | $4,001.13 | 0.0004088 | 1.47 | 0.00033 | 0x7a...dbf9 | |
| 09/23/2026 | 1:02:57 PM | sell | $1.18 | $4,003.52 | 0.0003669 | 1.47 | 0.0002961 | 0xa1...18ab | |
| 09/23/2026 | 10:10:30 AM | sell | $97.93 | $4,025.24 | 0.03014 | 1.47 | 0.02432 | 0xe8...94d8 | |
| 09/22/2026 | 2:26:57 PM | sell | $59.27 | $4,054.63 | 0.0181 | 1.47 | 0.01461 | 0xb2...ab02 | |
| 09/22/2026 | 12:42:58 PM | sell | $0.8713 | $4,073.42 | 0.0002649 | 1.48 | 0.0002139 | 0xfc...36f8 | |
| 09/21/2026 | 8:16:28 PM | sell | $0.3062 | $4,094.1 | 0.00009264 | 1.48 | 0.00007479 | 0xfb...c9d5 | |
| 09/21/2026 | 7:25:10 PM | buy | $9,248.11 | $4,096.56 | 2.8 | 1.48 | 2.25 | 0x38...3a60 | |
| 09/21/2026 | 6:31:59 PM | sell | $0.4173 | $2,977.18 | 0.0001735 | 1.08 | 0.0001401 | 0xee...fc76 |