- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.8
- Pooled WETH:
- $16.98
wstETH/WETH price stats on Linea
As of October 15, 2026, the current price of wstETH token on DEX SyncSwap is $2,791.82. wstETH price is down -21.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,461.35. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,902,630.78. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $82,674.51. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $82,674.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,461.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.14, captured at 4:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,791.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:47:03 PM | sell | $3,193.75 | $2,791.82 | 1.41 | 1.14 | 1.14 | 0x02...1f43 | |
| 10/15/2026 | 2:52:06 PM | sell | $1,001.12 | $3,210.73 | 0.3868 | 1.34 | 0.3118 | 0x33...1868 | |
| 10/15/2026 | 3:35:17 AM | sell | $0.3412 | $3,324.27 | 0.0001273 | 1.4 | 0.0001026 | 0xc7...4377 | |
| 10/15/2026 | 2:24:49 AM | buy | $108.66 | $3,340 | 0.04052 | 1.4 | 0.03253 | 0x5e...9044 | |
| 10/14/2026 | 8:14:02 PM | sell | $58.88 | $3,400.22 | 0.02148 | 1.4 | 0.01731 | 0x18...ad35 | |
| 10/14/2026 | 7:21:59 PM | sell | $1,093 | $3,417.53 | 0.3967 | 1.4 | 0.3198 | 0x93...311e | |
| 10/14/2026 | 7:12:01 PM | sell | $1.01 | $3,564.42 | 0.0003532 | 1.46 | 0.0002847 | 0x27...2ba8 | |
| 10/14/2026 | 6:55:02 PM | buy | $3.36 | $3,572.49 | 0.001171 | 1.46 | 0.0009405 | 0xe9...eda3 | |
| 10/14/2026 | 6:28:46 PM | buy | $1.21 | $3,568.22 | 0.0004236 | 1.46 | 0.0003401 | 0xab...6d56 | |
| 10/14/2026 | 11:42:20 AM | sell | $9.66 | $3,678.55 | 0.00326 | 1.46 | 0.002628 | 0xa2...40e5 | |
| 10/13/2026 | 11:16:32 PM | sell | $3.14 | $3,672.06 | 0.001061 | 1.46 | 0.0008558 | 0x52...3cbc | |
| 10/13/2026 | 9:30:27 PM | sell | $17.96 | $3,685.4 | 0.006045 | 1.47 | 0.004874 | 0x96...9b36 | |
| 10/13/2026 | 9:20:58 PM | sell | $23.09 | $3,689.45 | 0.007762 | 1.47 | 0.006259 | 0x8c...1c68 | |
| 10/11/2026 | 10:11:18 PM | buy | $5,302.93 | $3,728.29 | 1.77 | 1.47 | 1.42 | 0x09...101d | |
| 10/11/2026 | 9:25:04 PM | sell | $0.7159 | $3,123.58 | 0.0002841 | 1.23 | 0.0002291 | 0x01...222c | |
| 10/11/2026 | 4:49:04 PM | sell | $4.24 | $3,155.91 | 0.001668 | 1.23 | 0.001346 | 0x67...02e7 | |
| 10/11/2026 | 3:07:14 PM | sell | $75.01 | $3,104.22 | 0.02995 | 1.23 | 0.02416 | 0x29...a114 | |
| 10/11/2026 | 2:47:07 PM | sell | $26.63 | $3,104.22 | 0.01063 | 1.23 | 0.008579 | 0xbe...38bc | |
| 10/11/2026 | 2:44:32 PM | sell | $3.41 | $3,104.24 | 0.001362 | 1.23 | 0.001099 | 0xa5...32aa | |
| 10/11/2026 | 2:39:57 PM | sell | $21.38 | $3,104.26 | 0.00854 | 1.23 | 0.006889 | 0xc6...f171 |