- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.65
- Pooled WETH:
- $21.24
wstETH/WETH price stats on Linea
As of September 16, 2025, the current price of wstETH token on DEX SyncSwap is $4,422.36. wstETH price is down -27.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,691.67. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $55,311,713.86. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $191,514.70. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $191,514.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,691.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.9812, captured at 9:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,422.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:44:52 AM | sell | $46.22 | $4,422.36 | 0.01025 | 0.9812 | 0.008477 | 0x0b...bd8b | |
| 09/15/2025 | 6:46:01 PM | sell | $987.1 | $4,424.61 | 0.2197 | 0.985 | 0.1814 | 0xf6...5680 | |
| 09/15/2025 | 6:39:05 PM | sell | $6,241.45 | $4,508.42 | 1.38 | 1 | 1.14 | 0x6a...3c4c | |
| 09/15/2025 | 6:27:07 PM | sell | $0.02743 | $5,077.25 | 0.056092 | 1.12 | 0.055027 | 0x32...d08e | |
| 09/15/2025 | 6:11:39 PM | sell | $1.68 | $5,071.03 | 0.0003737 | 1.12 | 0.0003084 | 0xfa...c1b7 | |
| 09/15/2025 | 5:57:33 PM | sell | $447.8 | $5,081.47 | 0.09936 | 1.12 | 0.08199 | 0x43...b155 | |
| 09/15/2025 | 5:45:15 PM | sell | $11.09 | $5,111.53 | 0.002467 | 1.13 | 0.002036 | 0xcf...b589 | |
| 09/15/2025 | 5:20:59 PM | sell | $7.7 | $5,106.96 | 0.001715 | 1.13 | 0.001415 | 0x70...1981 | |
| 09/15/2025 | 5:17:19 PM | sell | $133.02 | $5,118.32 | 0.02955 | 1.13 | 0.02439 | 0x02...d96c | |
| 09/15/2025 | 4:12:59 PM | sell | $1,555.46 | $5,131.57 | 0.3455 | 1.14 | 0.2851 | 0xe3...7970 | |
| 09/15/2025 | 3:38:27 PM | sell | $21.4 | $5,430.7 | 0.004775 | 1.21 | 0.00394 | 0x9e...c93a | |
| 09/15/2025 | 1:54:16 PM | sell | $36.2 | $5,477.96 | 0.008009 | 1.21 | 0.006609 | 0xde...7506 | |
| 09/15/2025 | 1:53:36 PM | sell | $560.74 | $5,476.15 | 0.124 | 1.21 | 0.1023 | 0xe3...e1d7 | |
| 09/15/2025 | 12:59:34 PM | sell | $15.54 | $5,475.79 | 0.003439 | 1.21 | 0.002838 | 0x3e...62f2 | |
| 09/15/2025 | 11:53:38 AM | sell | $115.63 | $5,490.27 | 0.02552 | 1.21 | 0.02106 | 0xbb...66fe | |
| 09/15/2025 | 11:32:43 AM | sell | $175.79 | $5,496.8 | 0.03875 | 1.21 | 0.03198 | 0x58...a582 | |
| 09/15/2025 | 10:37:17 AM | sell | $2.02 | $5,484.94 | 0.000447 | 1.21 | 0.0003688 | 0x74...6504 | |
| 09/15/2025 | 10:34:31 AM | sell | $790.86 | $5,475.94 | 0.175 | 1.21 | 0.1444 | 0xb9...cbf1 | |
| 09/15/2025 | 10:22:19 AM | sell | $2,752.96 | $5,470.11 | 0.6099 | 1.21 | 0.5032 | 0x65...5b87 | |
| 09/15/2025 | 10:15:19 AM | sell | $33.08 | $5,834.29 | 0.007319 | 1.29 | 0.006039 | 0x98...f090 |