- WhatToFarm
- Linea
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 40.11
- Pooled WETH:
- $54.53
wstETH/WETH price stats on Linea
As of April 22, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $2,199.07. wstETH price is up 22.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,037.06. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,376,339.29. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $176,446.91. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $176,446.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,037.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.35, captured at 8:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,199.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:48:40 AM | sell | $102.91 | $2,199.07 | 0.06361 | 1.35 | 0.05325 | 0xba...5a32 | |
| 04/22/2025 | 6:41:22 AM | sell | $12.35 | $2,149.29 | 0.007835 | 1.36 | 0.006558 | 0x84...1e83 | |
| 04/22/2025 | 6:39:29 AM | sell | $1.41 | $2,150.2 | 0.0008983 | 1.36 | 0.0007519 | 0xee...a0b6 | |
| 04/22/2025 | 6:38:12 AM | buy | $10.74 | $2,150.28 | 0.006809 | 1.36 | 0.005677 | 0x6e...bf69 | |
| 04/22/2025 | 4:17:46 AM | sell | $1.79 | $2,160.02 | 0.001134 | 1.36 | 0.00095 | 0x91...16c4 | |
| 04/22/2025 | 3:29:43 AM | sell | $7.53 | $2,150.17 | 0.004778 | 1.36 | 0.004 | 0xa2...55f3 | |
| 04/22/2025 | 1:26:14 AM | sell | $16.21 | $2,159.47 | 0.01023 | 1.36 | 0.008568 | 0x07...91cc | |
| 04/21/2025 | 4:50:07 PM | sell | $10.65 | $2,189.82 | 0.006636 | 1.36 | 0.005556 | 0x15...52ee | |
| 04/21/2025 | 2:39:08 PM | buy | $2,762.51 | $2,088.3 | 1.68 | 1.27 | 1.4 | 0xdb...23a1 | |
| 04/21/2025 | 2:38:45 PM | sell | $14.49 | $2,088.71 | 0.008864 | 1.27 | 0.007422 | 0x17...2ff3 | |
| 04/21/2025 | 2:26:34 PM | sell | $8.23 | $2,088.98 | 0.005033 | 1.27 | 0.004215 | 0xd2...ad9c | |
| 04/21/2025 | 1:04:01 PM | sell | $1,750 | $2,075.11 | 1.07 | 1.27 | 0.9022 | 0xd2...3cae | |
| 04/21/2025 | 12:57:00 PM | buy | $2,930.06 | $2,169.26 | 1.8 | 1.33 | 1.5 | 0xa3...6a39 | |
| 04/21/2025 | 12:55:30 PM | buy | $3,255.62 | $1,951.62 | 2 | 1.19 | 1.66 | 0xd4...fb1f | |
| 04/21/2025 | 12:55:20 PM | sell | $12.63 | $1,943.79 | 0.007764 | 1.19 | 0.006502 | 0x5e...2f33 | |
| 04/21/2025 | 12:54:58 PM | buy | $12.8 | $1,951.59 | 0.007865 | 1.19 | 0.00656 | 0xad...bd2b | |
| 04/21/2025 | 12:12:46 PM | buy | $713.39 | $1,954.41 | 0.4376 | 1.19 | 0.365 | 0x91...382a | |
| 04/21/2025 | 11:57:58 AM | sell | $14.39 | $1,835.1 | 0.008861 | 1.12 | 0.00742 | 0x68...71e0 | |
| 04/21/2025 | 11:47:07 AM | sell | $109.48 | $1,837.01 | 0.06734 | 1.13 | 0.05639 | 0xa1...8e77 | |
| 04/21/2025 | 11:17:08 AM | buy | $89.27 | $1,844.85 | 0.05482 | 1.13 | 0.04572 | 0x1a...057a |