- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.98
- Pooled WETH:
- $19.52
wstETH/WETH price stats on Linea
As of November 5, 2025, the current price of wstETH token on DEX SyncSwap is $3,414.64. wstETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,014.18. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $23,327,959.95. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $129,634.64. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $129,634.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,014.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.02, captured at 2:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,414.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:43:45 AM | sell | $195.96 | $3,414.64 | 0.05902 | 1.02 | 0.04852 | 0x15...a46b | |
| 11/05/2025 | 3:47:35 AM | sell | $160.27 | $3,451.84 | 0.04802 | 1.03 | 0.03947 | 0x71...af2b | |
| 11/05/2025 | 3:37:27 AM | sell | $258.6 | $3,457.08 | 0.07771 | 1.03 | 0.06388 | 0x15...71a3 | |
| 11/04/2025 | 9:02:01 PM | sell | $96.81 | $3,353.95 | 0.0302 | 1.04 | 0.02482 | 0xc2...decd | |
| 11/04/2025 | 8:52:41 PM | sell | $64.8 | $3,349.19 | 0.0203 | 1.04 | 0.01669 | 0x13...29c1 | |
| 11/04/2025 | 6:25:17 PM | sell | $44.02 | $3,493.94 | 0.01324 | 1.05 | 0.01088 | 0xc9...f488 | |
| 11/04/2025 | 6:06:25 PM | sell | $183.57 | $3,534.55 | 0.05468 | 1.05 | 0.04493 | 0x46...90d6 | |
| 11/04/2025 | 1:48:12 PM | buy | $1,001.08 | $3,717.91 | 0.2849 | 1.05 | 0.2332 | 0x51...2109 | |
| 11/04/2025 | 9:49:10 AM | sell | $7.67 | $3,601.76 | 0.002195 | 1.03 | 0.001804 | 0x76...0454 | |
| 11/04/2025 | 8:37:08 AM | sell | $1.35 | $3,618.96 | 0.0003856 | 1.03 | 0.0003168 | 0x4d...33d8 | |
| 11/03/2025 | 4:50:52 PM | sell | $153.36 | $3,723.84 | 0.04246 | 1.03 | 0.03488 | 0x8b...eff7 | |
| 11/02/2025 | 2:17:40 AM | sell | $384.4 | $4,011.87 | 0.0992 | 1.03 | 0.08148 | 0xbd...ed28 | |
| 11/01/2025 | 1:48:26 PM | sell | $1,427.49 | $4,039.27 | 0.3693 | 1.04 | 0.3033 | 0xa8...1b6d | |
| 11/01/2025 | 1:28:38 PM | sell | $293.8 | $4,223.6 | 0.07586 | 1.09 | 0.06229 | 0x78...2a35 | |
| 11/01/2025 | 1:28:22 PM | sell | $391.39 | $4,228.85 | 0.1009 | 1.09 | 0.08288 | 0x75...55ed | |
| 11/01/2025 | 1:22:46 PM | sell | $6.52 | $4,268.53 | 0.001682 | 1.1 | 0.001381 | 0xbc...f4c3 | |
| 11/01/2025 | 1:11:20 PM | sell | $14.2 | $4,269.24 | 0.003664 | 1.1 | 0.003009 | 0xd3...088a | |
| 11/01/2025 | 1:10:54 PM | sell | $57.15 | $4,269.24 | 0.01474 | 1.1 | 0.01211 | 0x69...f887 | |
| 11/01/2025 | 1:02:00 PM | sell | $7.56 | $4,275.29 | 0.001952 | 1.1 | 0.001603 | 0xf5...3097 | |
| 11/01/2025 | 12:45:56 PM | sell | $4,089.83 | $4,277.6 | 1.05 | 1.1 | 0.8662 | 0x7b...b318 |