- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.19
- Pooled WETH:
- $21.86
wstETH/WETH price stats on Linea
As of October 7, 2025, the current price of wstETH token on DEX SyncSwap is $5,450.47. wstETH price is up 15.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,552.34. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $60,714,372.61. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $192,185.44. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $192,185.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $13,552.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,450.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:08:32 PM | sell | $31.89 | $5,450.47 | 0.007082 | 1.21 | 0.00585 | 0x13...fb82 | |
| 10/07/2025 | 2:14:31 PM | sell | $61.95 | $5,635.67 | 0.0133 | 1.21 | 0.01099 | 0x36...c5b9 | |
| 10/07/2025 | 11:59:26 AM | sell | $328.04 | $5,700.24 | 0.06965 | 1.21 | 0.05754 | 0xbf...6d0a | |
| 10/07/2025 | 8:48:55 AM | sell | $137.74 | $5,982 | 0.02951 | 1.28 | 0.02438 | 0x90...51f5 | |
| 10/07/2025 | 7:12:49 AM | sell | $83.25 | $6,017.37 | 0.01778 | 1.28 | 0.01469 | 0xb3...ff94 | |
| 10/07/2025 | 7:10:43 AM | buy | $83.64 | $6,031.3 | 0.01785 | 1.28 | 0.01469 | 0xe3...ec9a | |
| 10/07/2025 | 6:25:09 AM | buy | $174.15 | $6,026.74 | 0.03714 | 1.28 | 0.03056 | 0x9c...3548 | |
| 10/07/2025 | 6:22:35 AM | buy | $10.8 | $6,019.66 | 0.002298 | 1.28 | 0.001891 | 0x26...f05a | |
| 10/07/2025 | 5:44:45 AM | sell | $24.24 | $6,053.59 | 0.00513 | 1.28 | 0.004238 | 0x7e...b108 | |
| 10/07/2025 | 3:07:13 AM | buy | $573.42 | $6,001 | 0.1224 | 1.28 | 0.1007 | 0x74...b720 | |
| 10/07/2025 | 2:28:06 AM | buy | $772.45 | $5,695.97 | 0.1647 | 1.21 | 0.1356 | 0xbc...c286 | |
| 10/07/2025 | 1:28:45 AM | buy | $559.02 | $5,686.1 | 0.1194 | 1.21 | 0.09831 | 0xdf...f486 | |
| 10/07/2025 | 1:27:28 AM | buy | $113.8 | $5,680.36 | 0.02434 | 1.21 | 0.02003 | 0x63...ec70 | |
| 10/07/2025 | 12:57:00 AM | buy | $1,532.32 | $5,689.2 | 0.3272 | 1.21 | 0.2693 | 0x48...53a8 | |
| 10/07/2025 | 12:09:15 AM | buy | $564.83 | $5,696.1 | 0.1204 | 1.21 | 0.09916 | 0xb8...37cb | |
| 10/07/2025 | 12:09:00 AM | buy | $564.92 | $5,696.09 | 0.1205 | 1.21 | 0.09917 | 0xa1...8a86 | |
| 10/07/2025 | 12:08:44 AM | buy | $565.11 | $5,410.8 | 0.1205 | 1.15 | 0.09919 | 0xa1...a8f7 | |
| 10/07/2025 | 12:08:18 AM | buy | $565.48 | $5,412.21 | 0.1205 | 1.15 | 0.09923 | 0x80...908c | |
| 10/07/2025 | 12:08:06 AM | buy | $565.57 | $5,232.2 | 0.1205 | 1.11 | 0.09924 | 0xec...f1d3 | |
| 10/07/2025 | 12:07:51 AM | buy | $565.54 | $5,232.2 | 0.1205 | 1.11 | 0.09924 | 0x3b...b92b |