- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 15.17
- Pooled WETH:
- $22.16
wstETH/WETH price stats on Linea
As of January 20, 2026, the current price of wstETH token on DEX SyncSwap is $4,686.63. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,736,326.83. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $142,241.38. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $142,241.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.46, captured at 6:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,686.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:19:38 AM | sell | $324.3 | $4,686.63 | 0.08459 | 1.46 | 0.06919 | 0xf1...13de | |
| 01/18/2026 | 10:51:46 PM | sell | $87.24 | $4,941.23 | 0.02158 | 1.47 | 0.01765 | 0x63...3d17 | |
| 01/18/2026 | 10:51:24 PM | buy | $43.61 | $4,941.23 | 0.01083 | 1.47 | 0.008826 | 0x73...6d06 | |
| 01/18/2026 | 10:33:42 PM | sell | $86.11 | $4,935.94 | 0.02132 | 1.47 | 0.01744 | 0xbb...97a1 | |
| 01/17/2026 | 7:16:44 PM | sell | $338.59 | $4,897.13 | 0.0845 | 1.47 | 0.06914 | 0xb9...8964 | |
| 01/16/2026 | 8:57:54 PM | sell | $59.06 | $4,902.77 | 0.01472 | 1.48 | 0.01204 | 0xcb...489a | |
| 01/15/2026 | 8:53:06 AM | sell | $1.49 | $4,975.48 | 0.0003674 | 1.49 | 0.0003006 | 0xca...784d | |
| 01/14/2026 | 8:35:44 PM | sell | $48.43 | $5,034.01 | 0.01175 | 1.49 | 0.009621 | 0x33...4388 | |
| 01/14/2026 | 8:47:50 AM | sell | $525.62 | $4,979.44 | 0.1289 | 1.49 | 0.1055 | 0x3a...4da4 | |
| 01/14/2026 | 8:45:40 AM | buy | $532.32 | $5,042.95 | 0.1294 | 1.51 | 0.1055 | 0xd3...6e82 | |
| 01/12/2026 | 4:16:32 PM | sell | $39.95 | $4,671.9 | 0.01044 | 1.49 | 0.008552 | 0x45...9ac5 | |
| 01/12/2026 | 4:11:38 AM | sell | $72.4 | $4,707.89 | 0.01878 | 1.49 | 0.01538 | 0x94...0def | |
| 01/11/2026 | 8:50:34 AM | sell | $3.2 | $4,637.87 | 0.0008447 | 1.49 | 0.0006917 | 0xa3...069c | |
| 01/10/2026 | 7:51:10 PM | sell | $55.55 | $4,630.31 | 0.01464 | 1.49 | 0.01199 | 0x4e...1bf8 | |
| 01/10/2026 | 7:50:28 PM | buy | $27.81 | $4,636.95 | 0.007352 | 1.5 | 0.005998 | 0x5f...986d | |
| 01/08/2026 | 4:34:58 PM | sell | $3.99 | $4,641.4 | 0.00105 | 1.49 | 0.0008608 | 0xd8...47f5 | |
| 01/07/2026 | 10:53:12 PM | sell | $613.78 | $4,716.7 | 0.1588 | 1.49 | 0.1301 | 0x94...5046 | |
| 01/03/2026 | 6:09:44 AM | buy | $241.13 | $4,743.63 | 0.06228 | 1.52 | 0.05083 | 0xb3...b413 | |
| 01/03/2026 | 5:57:04 AM | buy | $3,735.7 | $4,714.87 | 0.9701 | 1.51 | 0.7923 | 0x96...4e7f | |
| 12/29/2025 | 12:15:52 PM | buy | $1.42 | $4,091.4 | 0.000425 | 1.4 | 0.0003472 | 0x89...1623 |