- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.01
- Pooled WETH:
- $17.43
wstETH/WETH price stats on Linea
As of February 3, 2026, the current price of wstETH token on DEX SyncSwap is $2,041.73. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,900.45. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,414,065.88. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $77,632.67. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $77,632.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,900.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.917, captured at 6:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,041.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:28:18 PM | buy | $2,025.88 | $2,041.73 | 1.21 | 0.917 | 0.9922 | 0x9a...6348 | |
| 02/03/2026 | 5:28:18 PM | sell | $2,874.56 | $2,041.73 | 1.71 | 0.917 | 1.4 | 0x21...a1ad | |
| 02/01/2026 | 11:46:22 PM | sell | $700.06 | $2,211.59 | 0.387 | 0.9645 | 0.3165 | 0xfa...ce60 | |
| 02/01/2026 | 11:46:20 PM | sell | $6,467.23 | $2,211.59 | 3.57 | 0.9645 | 2.92 | 0xc7...9852 | |
| 01/31/2026 | 12:43:26 PM | sell | $455.84 | $3,757.84 | 0.1485 | 1.42 | 0.1213 | 0x0d...faae | |
| 01/28/2026 | 7:03:58 AM | sell | $3.77 | $4,354.83 | 0.00106 | 1.44 | 0.0008658 | 0x55...f4a2 | |
| 01/26/2026 | 3:06:30 PM | sell | $79.33 | $4,223.88 | 0.02299 | 1.44 | 0.01878 | 0xd5...ade4 | |
| 01/26/2026 | 3:05:56 PM | buy | $39.75 | $4,233.5 | 0.01154 | 1.45 | 0.009389 | 0xa5...17d4 | |
| 01/25/2026 | 10:53:36 PM | sell | $116.42 | $4,061.05 | 0.0351 | 1.45 | 0.02866 | 0x9b...43c1 | |
| 01/25/2026 | 10:53:22 PM | buy | $58.21 | $4,061.05 | 0.01761 | 1.45 | 0.01433 | 0x0f...3737 | |
| 01/25/2026 | 5:44:16 PM | sell | $10.18 | $4,185.8 | 0.002979 | 1.45 | 0.002434 | 0x5f...67aa | |
| 01/24/2026 | 10:11:54 PM | sell | $47.14 | $4,296.19 | 0.01343 | 1.45 | 0.01097 | 0x5c...e8cf | |
| 01/24/2026 | 10:11:28 PM | buy | $23.56 | $4,296.19 | 0.006741 | 1.45 | 0.005485 | 0x72...16e8 | |
| 01/23/2026 | 10:37:18 PM | sell | $85.9 | $4,289.36 | 0.02451 | 1.45 | 0.02002 | 0xbb...31ac | |
| 01/23/2026 | 10:35:40 PM | buy | $86.11 | $4,299.78 | 0.02461 | 1.45 | 0.02002 | 0xdd...30c7 | |
| 01/23/2026 | 10:30:48 PM | sell | $60.87 | $4,296.71 | 0.01733 | 1.45 | 0.01416 | 0x80...aa32 | |
| 01/23/2026 | 10:30:20 PM | buy | $60.87 | $4,296.71 | 0.0174 | 1.45 | 0.01416 | 0xad...ef7c | |
| 01/23/2026 | 3:45:54 AM | sell | $56.58 | $4,316.18 | 0.01604 | 1.45 | 0.01311 | 0x06...0f34 | |
| 01/22/2026 | 9:31:36 PM | sell | $38.05 | $4,288.39 | 0.01085 | 1.45 | 0.008873 | 0xcb...700e | |
| 01/22/2026 | 8:36:00 PM | sell | $177.29 | $4,282.81 | 0.05064 | 1.45 | 0.04139 | 0x25...435b |