- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 16.39
- Pooled WETH:
- $24.02
wstETH/WETH price stats on Linea
As of December 21, 2025, the current price of wstETH token on DEX SyncSwap is $4,360.24. wstETH price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,760.88. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,956,534.63. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $143,011.36. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $143,011.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,760.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.46, captured at 4:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,360.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:14:54 AM | buy | $194.79 | $4,360.24 | 0.05462 | 1.46 | 0.04467 | 0xcc...91f7 | |
| 12/20/2025 | 8:47:36 PM | buy | $4,343.78 | $4,343.87 | 1.22 | 1.45 | 0.9999 | 0x2a...b6cc | |
| 12/20/2025 | 5:17:10 PM | buy | $222.3 | $3,880.94 | 0.07 | 1.3 | 0.05728 | 0x4a...e568 | |
| 12/20/2025 | 4:17:24 AM | buy | $423.25 | $3,867.87 | 0.1337 | 1.29 | 0.1094 | 0x33...adda | |
| 12/18/2025 | 8:38:24 PM | sell | $149.93 | $3,397.88 | 0.0537 | 1.21 | 0.04412 | 0x59...eda1 | |
| 12/18/2025 | 8:36:50 PM | buy | $158.29 | $3,587.34 | 0.05392 | 1.28 | 0.04412 | 0x43...c69e | |
| 12/18/2025 | 11:05:44 AM | sell | $17.13 | $3,478.79 | 0.005995 | 1.21 | 0.004925 | 0x08...c065 | |
| 12/18/2025 | 7:57:30 AM | sell | $33.69 | $3,449.38 | 0.01188 | 1.21 | 0.009768 | 0x10...e9f6 | |
| 12/18/2025 | 2:23:02 AM | buy | $110.31 | $3,469.74 | 0.03884 | 1.22 | 0.03179 | 0xab...c92e | |
| 12/18/2025 | 2:18:34 AM | buy | $122.63 | $3,474.39 | 0.04313 | 1.22 | 0.03529 | 0x03...6fbd | |
| 12/18/2025 | 1:51:36 AM | buy | $82.27 | $3,459.43 | 0.02906 | 1.22 | 0.02378 | 0xdb...d44e | |
| 12/18/2025 | 1:27:54 AM | buy | $25.75 | $3,455.61 | 0.009108 | 1.22 | 0.007454 | 0x17...240a | |
| 12/18/2025 | 12:20:22 AM | buy | $22.9 | $3,454.68 | 0.008099 | 1.22 | 0.006628 | 0xca...fc4d | |
| 12/17/2025 | 7:20:00 PM | buy | $842.94 | $3,433.38 | 0.3 | 1.22 | 0.2455 | 0x08...3162 | |
| 12/17/2025 | 6:45:20 PM | buy | $4,370.28 | $3,448.29 | 1.54 | 1.22 | 1.26 | 0x51...4121 | |
| 12/17/2025 | 6:41:32 PM | buy | $118.35 | $3,040.47 | 0.04755 | 1.07 | 0.03892 | 0x67...a5f8 | |
| 12/17/2025 | 6:41:28 PM | buy | $858.44 | $3,040.47 | 0.3449 | 1.07 | 0.2823 | 0x30...e422 | |
| 12/17/2025 | 6:40:44 PM | buy | $47.64 | $2,944.67 | 0.01976 | 1.03 | 0.01618 | 0x25...e556 | |
| 12/17/2025 | 5:44:38 PM | buy | $348.84 | $2,954.98 | 0.1442 | 1.03 | 0.118 | 0x8d...4ec4 | |
| 12/17/2025 | 5:40:04 PM | buy | $291.32 | $2,916.28 | 0.122 | 1.01 | 0.09989 | 0xe3...b691 |