- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 58.76
- Pooled WETH:
- $74.11
wstETH/WETH price stats on Linea
As of December 21, 2024, the current price of wstETH token on DEX SyncSwap is $4,292.51. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,946.99. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $8,172,338.65. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $504,463.94. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $504,463.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,946.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.26, captured at 2:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,292.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:46:01 PM | sell | $104.87 | $4,292.51 | 0.03081 | 1.26 | 0.026 | 0xf5...cdbe | |
| 12/21/2024 | 1:28:19 PM | sell | $82.51 | $4,243.7 | 0.02454 | 1.26 | 0.02071 | 0xde...0aa0 | |
| 12/21/2024 | 11:54:56 AM | sell | $112.2 | $4,350.67 | 0.03258 | 1.26 | 0.0275 | 0xc1...3991 | |
| 12/21/2024 | 11:41:40 AM | buy | $39.08 | $4,354.04 | 0.01135 | 1.26 | 0.009543 | 0x27...697b | |
| 12/21/2024 | 11:27:56 AM | sell | $32.66 | $4,345.05 | 0.009503 | 1.26 | 0.008021 | 0xcd...0e4c | |
| 12/21/2024 | 11:22:18 AM | sell | $27.01 | $4,365.94 | 0.007823 | 1.26 | 0.006603 | 0xcb...de20 | |
| 12/21/2024 | 10:58:52 AM | sell | $13.84 | $4,374.87 | 0.004001 | 1.26 | 0.003377 | 0xde...eec5 | |
| 12/21/2024 | 10:25:50 AM | sell | $50.91 | $4,403.51 | 0.01462 | 1.26 | 0.01234 | 0x1a...7e41 | |
| 12/21/2024 | 10:01:50 AM | sell | $17.35 | $4,399.77 | 0.00499 | 1.26 | 0.004212 | 0x8d...8902 | |
| 12/21/2024 | 9:28:06 AM | sell | $13.21 | $4,384.34 | 0.003814 | 1.26 | 0.00322 | 0xef...15b0 | |
| 12/21/2024 | 8:33:22 AM | sell | $147.4 | $4,424.52 | 0.04217 | 1.26 | 0.0356 | 0x06...5a1a | |
| 12/21/2024 | 8:32:18 AM | sell | $0.1318 | $4,429.73 | 0.00003772 | 1.26 | 0.00003184 | 0x35...81b5 | |
| 12/21/2024 | 8:20:38 AM | sell | $35.73 | $4,449.37 | 0.01017 | 1.26 | 0.008592 | 0x15...a06c | |
| 12/21/2024 | 7:57:38 AM | sell | $35.15 | $4,470.15 | 0.00997 | 1.26 | 0.008416 | 0xa1...e709 | |
| 12/21/2024 | 7:50:48 AM | sell | $1.39 | $4,473.82 | 0.000394 | 1.26 | 0.0003326 | 0x64...e7dc | |
| 12/21/2024 | 7:48:10 AM | sell | $501.34 | $4,485.35 | 0.1417 | 1.26 | 0.1196 | 0x7d...b136 | |
| 12/21/2024 | 7:20:09 AM | buy | $16.52 | $4,489.59 | 0.004686 | 1.27 | 0.00394 | 0x24...0ca7 | |
| 12/21/2024 | 6:47:39 AM | sell | $27.48 | $4,473.41 | 0.007821 | 1.27 | 0.006602 | 0x1d...9bb2 | |
| 12/21/2024 | 6:42:47 AM | sell | $145.6 | $4,474.13 | 0.04144 | 1.27 | 0.03498 | 0x27...60dc | |
| 12/21/2024 | 5:14:52 AM | buy | $29.77 | $4,442.62 | 0.008543 | 1.27 | 0.007183 | 0x53...34cc |