- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 44.23
- Pooled WETH:
- $62.29
wstETH/WETH price stats on Linea
As of February 22, 2025, the current price of wstETH token on DEX SyncSwap is $3,847.61. wstETH price is up 50.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $30,577.44. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $4,687,739.94. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $340,380.01. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $340,380.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $30,577.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.4, captured at 12:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,847.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:00:51 AM | sell | $0.2772 | $3,847.61 | 0.0001014 | 1.4 | 0.00008529 | 0x4b...d384 | |
| 02/22/2025 | 10:27:25 AM | sell | $24.35 | $3,871.74 | 0.008859 | 1.4 | 0.007448 | 0xd9...ac4b | |
| 02/22/2025 | 9:01:44 AM | sell | $11.56 | $3,794.63 | 0.004295 | 1.4 | 0.003611 | 0xcb...a9d3 | |
| 02/22/2025 | 9:01:15 AM | sell | $6.4 | $3,794.63 | 0.002378 | 1.4 | 0.002 | 0xc6...94d2 | |
| 02/22/2025 | 8:59:05 AM | buy | $9.02 | $3,794.65 | 0.00335 | 1.4 | 0.002805 | 0x29...7717 | |
| 02/22/2025 | 8:40:42 AM | buy | $3.69 | $3,776.79 | 0.001379 | 1.4 | 0.001155 | 0x9f...77cd | |
| 02/22/2025 | 8:39:35 AM | buy | $6.83 | $3,776.61 | 0.002548 | 1.4 | 0.002134 | 0x50...2932 | |
| 02/22/2025 | 8:33:27 AM | buy | $8.73 | $3,776.27 | 0.00326 | 1.4 | 0.002731 | 0x21...cbba | |
| 02/22/2025 | 8:09:26 AM | buy | $15.05 | $3,786.7 | 0.0056 | 1.4 | 0.004691 | 0x54...219c | |
| 02/22/2025 | 7:21:21 AM | buy | $4,335.72 | $3,792.49 | 1.61 | 1.4 | 1.34 | 0x7b...ce95 | |
| 02/22/2025 | 7:16:49 AM | buy | $9,774.97 | $3,581.5 | 3.63 | 1.33 | 3.04 | 0xff...d85b | |
| 02/22/2025 | 7:16:03 AM | buy | $11,182.64 | $3,209.72 | 4.15 | 1.19 | 3.48 | 0xa1...8d42 | |
| 02/22/2025 | 7:12:51 AM | buy | $131.98 | $2,730.71 | 0.04906 | 1.01 | 0.04113 | 0x7f...acef | |
| 02/22/2025 | 7:11:51 AM | buy | $2.95 | $2,726.03 | 0.0011 | 1.01 | 0.000922 | 0x49...ab52 | |
| 02/22/2025 | 7:03:37 AM | buy | $106.24 | $2,722.44 | 0.03954 | 1.01 | 0.03314 | 0x0a...ba4d | |
| 02/22/2025 | 6:54:09 AM | buy | $1,250.86 | $2,719.2 | 0.4654 | 1.01 | 0.3901 | 0xa0...19f3 | |
| 02/22/2025 | 6:45:18 AM | buy | $583.57 | $2,675.24 | 0.2171 | 0.9955 | 0.182 | 0x2f...bbae | |
| 02/22/2025 | 6:43:21 AM | buy | $8.73 | $2,654.95 | 0.00325 | 0.9879 | 0.002724 | 0xc2...c3ac | |
| 02/22/2025 | 6:03:45 AM | sell | $9.02 | $2,658.44 | 0.003354 | 0.9878 | 0.002823 | 0xab...0b04 | |
| 02/22/2025 | 6:00:22 AM | buy | $8.36 | $2,657.69 | 0.00311 | 0.9879 | 0.002607 | 0x11...195f |