WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,894.18
Price
1.4 WETH
TVL
$83,157.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
14.36
Pooled WETH:
$20.2

wstETH/WETH price stats on Linea

As of April 4, 2026, the current price of wstETH token on DEX SyncSwap is $2,894.18. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.71. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,769,198.44. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $83,157.45. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $83,157.45.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $4.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.4, captured at 9:03 AM UTC.

The price of converting 1 wstETH to USD is $2,894.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:36:22 AMsell$3.71$2,894.180.0015761.40.001283
0xF41...5f50
0x46...52d8
04/02/202611:18:26 PMsell$0.991$2,897.110.00042021.40.000342
0x821...FCc0
0x0c...3515
04/02/202612:05:23 AMsell$1.14$3,005.710.00046731.40.0003804
0x41A...d7FF
0xa9...5ba0
04/02/202612:04:56 AMsell$0.3992$3,006.040.00016311.40.0001328
0x41A...d7FF
0x46...8892
04/02/202612:04:53 AMsell$0.01584$3,006.040.0564731.40.055269
0x41A...d7FF
0xcb...9a1b
04/02/202612:04:45 AMsell$1.19$3,006.040.00048891.40.0003981
0x41A...d7FF
0x4f...3c6f
04/02/202612:04:36 AMsell$0.125$3,006.040.000051111.40.00004161
0x41A...d7FF
0x75...c217
04/01/20267:39:18 PMsell$0.6963$3,004.460.00028461.40.0002317
0x2b1...6b4c
0x90...b6e2
03/31/20264:49:36 AMsell$3.04$2,911.050.0012831.410.001044
0xDF8...cC08
0x39...5f3b
03/30/20266:33:24 PMsell$0.2843$2,872.650.00012151.410.00009899
0x367...Ed8A
0x72...b835
03/30/20264:31:16 PMsell$1.5$2,909.160.00063371.410.000516
0x0Ab...da2c
0x02...0842
03/30/202612:47:34 PMsell$2.18$2,921.020.00091951.410.0007488
0x8Dc...2e20
0xf4...a843
03/29/20267:55:52 AMsell$0.4031$2,826.550.00017511.410.0001426
0xd1B...F1Dc
0x1f...4693
03/28/20262:14:40 PMbuy$114.97$2,834.770.051.40.04055
0xf00...3bE0
0xe7...2355
03/27/20261:36:52 PMbuy$0.3645$2,791.570.00016091.40.0001305
0xe4b...417e
0x06...d046
03/26/20262:29:14 AMsell$2.68$3,028.740.0010881.40.0008865
0x821...FCc0
0x35...ab0a
03/26/202612:04:39 AMsell$1.07$3,038.330.0004331.40.0003526
0x41A...d7FF
0xcb...c6e1
03/26/202612:04:31 AMsell$0.0422$3,038.330.000017051.40.00001389
0x41A...d7FF
0xc1...03ed
03/26/202612:04:23 AMsell$3.2$3,038.330.0012961.40.001055
0x41A...d7FF
0x45...11c4
03/26/202612:04:19 AMsell$0.3356$3,038.330.00013561.40.0001104
0x41A...d7FF
0xc9...ef0a