WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,430.76
Price
1.45 WETH
TVL
$90,036.69
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
15.81%
Share
TXNS
7
Buys
3
Sells
4
Volume
8K
Telegram price alerts
Pair:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
13.12
Pooled WETH:
$19.07

wstETH/WETH price stats on Linea

As of October 25, 2026, the current price of wstETH token on DEX SyncSwap is $3,430.76. wstETH price is up 15.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,860.37. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,302,224.92. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $90,036.69. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $90,036.69.

The total transactions of wstETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

wstETH/WETH pool has a trading volume of $7,860.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.45, captured at 8:05 AM UTC.

The price of converting 1 wstETH to USD is $3,430.76 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:55:28 AMsell$740.91$3,430.760.2681.450.2159
0x4B3...7070
0x1b...b6dd
10/25/202612:04:37 AMsell$54.45$3,527.340.019161.490.01543
0x9E9...0e3F
0x57...cf43
10/24/20269:39:34 PMbuy$2,239.96$3,511.750.79461.50.6378
0x9e4...0223
0xba...8d38
10/24/202612:39:25 PMsell$45.73$3,248.890.017461.370.01407
0x773...37aF
0x95...209e
10/24/202611:30:09 AMsell$14.84$3,249.870.0056661.370.004567
0x669...227A
0x4b...2825
10/24/20265:17:19 AMbuy$2,627.45$3,272.5611.370.8028
0x9e4...0223
0xf8...26dd
10/24/20265:15:15 AMbuy$2,136.99$2,962.510.89831.240.7213
0x9e4...0223
0xfb...071d
10/24/202612:31:08 AMsell$544.59$2,638.190.2561.110.2064
0xF9D...E441
0x2a...6349
10/22/202610:02:14 PMbuy$0.2603$1,207.730.00026851.140.0002156
0x544...0906
0xc1...421c
10/22/20268:12:57 PMbuy$1,719.99$2,724.710.78611.140.6312
0x9e4...0223
0x35...fe15
10/22/20262:23:34 PMsell$642.09$2,605.710.30561.080.2464
0x6dC...5e71
0x51...96c8
10/22/20262:23:12 PMsell$703.45$2,605.710.33481.080.2699
0xB69...d74c
0xde...e945
10/22/20262:01:58 PMsell$344.77$2,709.660.15781.120.1272
0xBE0...6827
0xd6...e68c
10/22/202612:59:23 PMsell$1.03$2,750.520.00046591.140.0003755
0xe30...C902
0xe6...0b54
10/22/202611:20:02 AMsell$0.4428$2,746.180.00021.140.0001612
0x565...1682
0xa3...8e65
10/22/20269:39:26 AMsell$48.89$2,749.390.022061.140.01778
0x944...08c1
0x41...d1be
10/22/20269:08:18 AMbuy$5.3$2,764.750.0023881.140.001917
0x8f0...Db8f
0x80...8b9e
10/22/20264:43:13 AMsell$0.252$2,796.660.00011181.140.00009012
0xC83...bBFf
0x71...a1a5
10/22/20262:02:12 AMsell$48.96$2,817.820.021551.140.01737
0xCD5...5CF1
0xba...7a80
10/21/202610:19:10 PMbuy$1,966.45$2,861.550.85591.150.6871
0x9e4...0223
0x0a...b43b