- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.45
- Pooled WETH:
- $27.04
wstETH/WETH price stats on Linea
As of September 13, 2025, the current price of wstETH token on DEX SyncSwap is $6,512.75. wstETH price is up 29.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $35,158.50. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $78,398,566.16. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $253,356.91. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $253,356.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $35,158.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.39, captured at 2:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,512.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:56:31 PM | buy | $78.26 | $6,512.75 | 0.0167 | 1.39 | 0.01378 | 0x46...12b2 | |
| 09/13/2025 | 1:46:27 PM | sell | $228.06 | $6,542.37 | 0.0484 | 1.38 | 0.04009 | 0x45...958d | |
| 09/13/2025 | 1:26:15 PM | sell | $276.64 | $6,575.32 | 0.05864 | 1.39 | 0.04858 | 0xaa...9729 | |
| 09/13/2025 | 12:52:47 PM | sell | $280.13 | $6,622.55 | 0.05923 | 1.4 | 0.04907 | 0xbe...ec54 | |
| 09/13/2025 | 12:33:36 PM | sell | $277.01 | $6,651.59 | 0.05859 | 1.4 | 0.04854 | 0xc4...80cc | |
| 09/13/2025 | 12:30:08 PM | buy | $2,623.84 | $5,723.84 | 0.5555 | 1.21 | 0.4584 | 0x28...34b4 | |
| 09/13/2025 | 12:30:08 PM | buy | $3,756.3 | $5,722.9 | 0.7952 | 1.21 | 0.6563 | 0x7d...d6b7 | |
| 09/13/2025 | 12:29:58 PM | buy | $1,000.03 | $5,716.42 | 0.2119 | 1.21 | 0.1749 | 0xe9...e2ea | |
| 09/13/2025 | 12:29:56 PM | buy | $139.12 | $5,716.35 | 0.02948 | 1.21 | 0.02433 | 0x7d...734b | |
| 09/13/2025 | 12:28:58 PM | sell | $2,446.64 | $5,699.28 | 0.518 | 1.2 | 0.4292 | 0xe5...5e57 | |
| 09/13/2025 | 12:14:16 PM | buy | $5,388.57 | $6,129.46 | 1.14 | 1.29 | 0.9421 | 0x3e...75a6 | |
| 09/13/2025 | 12:11:56 PM | buy | $1,084.69 | $5,713.61 | 0.23 | 1.21 | 0.1898 | 0xaf...9591 | |
| 09/13/2025 | 12:10:20 PM | sell | $126.3 | $5,699.9 | 0.02673 | 1.2 | 0.02215 | 0x35...2f3d | |
| 09/13/2025 | 12:09:38 PM | buy | $645.47 | $5,723.53 | 0.1366 | 1.21 | 0.1127 | 0x27...172f | |
| 09/13/2025 | 11:50:56 AM | sell | $50.28 | $5,706.2 | 0.01063 | 1.2 | 0.008812 | 0xe5...ebb7 | |
| 09/13/2025 | 11:45:32 AM | sell | $88.41 | $5,699.02 | 0.01872 | 1.2 | 0.01551 | 0x43...873b | |
| 09/13/2025 | 11:44:20 AM | sell | $1,192.99 | $5,699.8 | 0.2525 | 1.2 | 0.2093 | 0x36...8213 | |
| 09/13/2025 | 11:43:32 AM | buy | $115.08 | $5,727.15 | 0.02434 | 1.21 | 0.02009 | 0x69...ef66 | |
| 09/13/2025 | 11:43:12 AM | buy | $199.45 | $5,723.58 | 0.04221 | 1.21 | 0.03484 | 0x9c...00cf | |
| 09/13/2025 | 11:42:00 AM | sell | $52.47 | $5,694.44 | 0.01111 | 1.2 | 0.009214 | 0x99...7d1b |