- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.1
- Pooled WETH:
- $21.53
wstETH/WETH price stats on Linea
As of November 13, 2025, the current price of wstETH token on DEX SyncSwap is $3,948.71. wstETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $996.51. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,197,522.54. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $150,876.05. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $150,876.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $996.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.12, captured at 11:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,948.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:55:51 AM | sell | $75.15 | $3,948.71 | 0.02312 | 1.12 | 0.01903 | 0x19...f9f8 | |
| 11/13/2025 | 10:55:27 AM | buy | $75.15 | $3,948.71 | 0.02321 | 1.12 | 0.01903 | 0xd7...d605 | |
| 11/12/2025 | 6:42:01 PM | sell | $72.68 | $3,865.46 | 0.02284 | 1.12 | 0.0188 | 0x30...f5fd | |
| 11/12/2025 | 2:38:11 PM | buy | $20.52 | $4,009.98 | 0.006242 | 1.12 | 0.005117 | 0xe4...52e9 | |
| 11/12/2025 | 2:23:59 PM | buy | $752.98 | $4,023.38 | 0.2282 | 1.12 | 0.1871 | 0x2d...ac50 | |
| 11/12/2025 | 4:56:37 AM | sell | $2.78 | $3,794.74 | 0.0008919 | 1.1 | 0.0007342 | 0x0b...cdf7 | |
| 11/11/2025 | 10:42:37 AM | sell | $144.08 | $3,924.62 | 0.0446 | 1.1 | 0.03671 | 0x28...da83 | |
| 11/11/2025 | 10:42:37 AM | sell | $298.83 | $3,924.62 | 0.0925 | 1.1 | 0.07614 | 0x76...7d1c | |
| 11/10/2025 | 11:29:05 AM | sell | $135.12 | $4,013.24 | 0.0409 | 1.11 | 0.03366 | 0x7e...d59d | |
| 11/10/2025 | 9:10:17 AM | sell | $134.45 | $3,997.52 | 0.04086 | 1.11 | 0.03363 | 0xc4...ccd4 | |
| 11/10/2025 | 7:49:25 AM | buy | $331.98 | $4,050.08 | 0.1 | 1.12 | 0.08197 | 0x08...fdf9 | |
| 11/10/2025 | 7:47:25 AM | buy | $3,284.89 | $4,007 | 1 | 1.11 | 0.8197 | 0x26...74e5 | |
| 11/10/2025 | 6:02:45 AM | sell | $95.36 | $3,637.7 | 0.03184 | 1.01 | 0.02621 | 0xe2...583f | |
| 11/10/2025 | 2:49:43 AM | sell | $7.73 | $3,667.14 | 0.002563 | 1.01 | 0.00211 | 0xd8...f72a | |
| 11/08/2025 | 4:57:25 PM | sell | $67.69 | $3,406.21 | 0.02414 | 1.01 | 0.01987 | 0xdf...a98c | |
| 11/08/2025 | 4:56:53 PM | buy | $67.85 | $3,414.01 | 0.02424 | 1.01 | 0.01987 | 0x0b...a2b9 | |
| 11/08/2025 | 4:39:21 PM | sell | $42.91 | $3,419.49 | 0.01525 | 1.01 | 0.01255 | 0x70...64de | |
| 11/08/2025 | 4:38:47 PM | buy | $42.97 | $3,424.43 | 0.01531 | 1.01 | 0.01255 | 0xb0...aae7 | |
| 11/08/2025 | 2:03:17 AM | buy | $0.582 | $3,481.96 | 0.0002039 | 1.01 | 0.0001671 | 0x8f...46ac | |
| 11/07/2025 | 5:09:39 PM | sell | $168.55 | $3,345.35 | 0.05106 | 1.01 | 0.04201 | 0x73...2eba |