- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 97.51
- Pooled WETH:
- $99.26
wstETH/WETH price stats on Linea
As of November 21, 2024, the current price of wstETH token on DEX SyncSwap is $3,185.95. wstETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,251.85. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $8,080,503.84. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $621,387.41. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $621,387.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,251.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.01, captured at 10:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,185.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:34:37 AM | buy | $19.02 | $3,185.95 | 0.006079 | 1.01 | 0.005129 | 0x9d...0c2a | |
| 11/21/2024 | 10:33:17 AM | buy | $1,786.45 | $3,185.58 | 0.5707 | 1.01 | 0.4816 | 0x75...87de | |
| 11/21/2024 | 10:31:15 AM | buy | $94.93 | $3,148.65 | 0.03036 | 1 | 0.02561 | 0x1e...54f6 | |
| 11/21/2024 | 9:42:38 AM | buy | $125.09 | $3,147.43 | 0.04 | 1 | 0.03375 | 0x25...cd44 | |
| 11/21/2024 | 9:19:52 AM | buy | $54.63 | $3,160.21 | 0.01738 | 1 | 0.01466 | 0xe7...e859 | |
| 11/21/2024 | 9:11:39 AM | buy | $156.8 | $3,152.84 | 0.05 | 1 | 0.04218 | 0x60...5e85 | |
| 11/21/2024 | 8:35:20 AM | buy | $19.76 | $3,155.99 | 0.006288 | 1 | 0.005304 | 0x80...cb52 | |
| 11/21/2024 | 8:35:20 AM | buy | $2.19 | $3,155.99 | 0.0006987 | 1 | 0.0005894 | 0x80...cb52 | |
| 11/21/2024 | 8:16:43 AM | buy | $37.67 | $3,152.74 | 0.012 | 1 | 0.01012 | 0xf3...2a32 | |
| 11/21/2024 | 8:15:47 AM | buy | $24.2 | $3,150.44 | 0.007714 | 1 | 0.006507 | 0x1f...f9dc | |
| 11/21/2024 | 6:29:05 AM | buy | $37.43 | $3,131.75 | 0.012 | 1 | 0.01012 | 0x5b...0e6f | |
| 11/21/2024 | 5:41:05 AM | buy | $44.48 | $3,130.96 | 0.01426 | 1 | 0.01202 | 0xca...80c7 | |
| 11/21/2024 | 5:41:05 AM | buy | $5.55 | $3,130.96 | 0.001779 | 1 | 0.0015 | 0xca...80c7 | |
| 11/21/2024 | 4:44:52 AM | buy | $6.92 | $3,141.19 | 0.002211 | 1 | 0.001864 | 0x75...a74a | |
| 11/21/2024 | 3:29:06 AM | sell | $15.25 | $3,108.75 | 0.004924 | 1 | 0.004168 | 0x72...bb1a | |
| 11/21/2024 | 2:26:40 AM | buy | $299.12 | $3,169.61 | 0.098 | 1.03 | 0.08259 | 0x6d...23ed | |
| 11/21/2024 | 2:22:54 AM | sell | $88.85 | $3,170.55 | 0.02904 | 1.03 | 0.02458 | 0xc8...3900 | |
| 11/21/2024 | 1:43:40 AM | sell | $23.31 | $3,205.28 | 0.007542 | 1.03 | 0.006381 | 0x4e...893f | |
| 11/21/2024 | 1:00:48 AM | buy | $36.19 | $3,199.29 | 0.01173 | 1.03 | 0.009889 | 0x67...6650 | |
| 11/20/2024 | 7:53:17 PM | sell | $91.47 | $3,174.98 | 0.02987 | 1.03 | 0.02527 | 0x7e...f655 |