- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.28
- Pooled WETH:
- $19.44
wstETH/WETH price stats on Linea
As of August 12, 2026, the current price of wstETH token on DEX SyncSwap is $2,785.59. wstETH price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,526.25. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,095,829.16. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $74,014.07. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $74,014.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,526.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.46, captured at 11:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,785.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:50:03 AM | sell | $4.6 | $2,785.59 | 0.002044 | 1.46 | 0.001651 | 0x0f...b59f | |
| 08/12/2026 | 9:04:17 AM | sell | $19.78 | $2,766.94 | 0.008849 | 1.46 | 0.007151 | 0xa6...ce03 | |
| 08/12/2026 | 5:04:07 AM | sell | $658.37 | $2,763.79 | 0.2947 | 1.46 | 0.2382 | 0xb0...645e | |
| 08/12/2026 | 2:35:08 AM | buy | $426.33 | $3,000.64 | 0.1765 | 1.55 | 0.142 | 0x27...0641 | |
| 08/12/2026 | 2:35:04 AM | buy | $28.44 | $2,999.82 | 0.01177 | 1.55 | 0.00948 | 0xba...6957 | |
| 08/12/2026 | 2:34:52 AM | sell | $998.36 | $2,992.95 | 0.4127 | 1.55 | 0.3335 | 0xa4...8b3d | |
| 08/12/2026 | 2:34:41 AM | buy | $183.16 | $2,994.34 | 0.07599 | 1.55 | 0.06116 | 0xef...a452 | |
| 08/12/2026 | 12:00:23 AM | sell | $12.05 | $2,894.5 | 0.005151 | 1.54 | 0.004163 | 0xe8...0c56 | |
| 08/11/2026 | 9:47:14 PM | sell | $192.39 | $2,896.84 | 0.08215 | 1.54 | 0.06641 | 0x10...53c9 | |
| 08/11/2026 | 8:42:56 PM | sell | $0.3908 | $2,919.53 | 0.0001655 | 1.55 | 0.0001338 | 0xab...bb05 | |
| 08/11/2026 | 1:01:00 PM | sell | $2.34 | $2,972.28 | 0.0009736 | 1.57 | 0.0007875 | 0x05...e6d2 | |
| 08/11/2026 | 12:43:04 AM | sell | $253.63 | $2,951.86 | 0.1062 | 1.57 | 0.08592 | 0x7f...f6e5 | |
| 08/10/2026 | 8:18:42 PM | sell | $85.89 | $2,989.65 | 0.03551 | 1.59 | 0.02873 | 0x59...dfdc | |
| 08/10/2026 | 3:18:05 PM | sell | $294.08 | $3,054.07 | 0.119 | 1.62 | 0.09629 | 0xf3...120b | |
| 08/10/2026 | 3:18:01 PM | sell | $10.11 | $3,054.07 | 0.004092 | 1.62 | 0.003311 | 0x03...3888 | |
| 08/10/2026 | 12:33:27 PM | sell | $0.1043 | $3,109.35 | 0.00004143 | 1.62 | 0.00003354 | 0x06...cada | |
| 08/09/2026 | 9:53:39 PM | buy | $2,018.11 | $3,124.55 | 0.8 | 1.62 | 0.6458 | 0xf5...0990 | |
| 08/09/2026 | 6:51:31 PM | sell | $674.35 | $2,845.43 | 0.2921 | 1.48 | 0.2369 | 0x47...8c1c | |
| 08/09/2026 | 4:17:04 PM | sell | $276.13 | $2,953.59 | 0.1153 | 1.53 | 0.09349 | 0x4f...b836 | |
| 08/09/2026 | 4:17:04 PM | sell | $72.96 | $2,953.59 | 0.03048 | 1.53 | 0.0247 | 0x96...99fd |