- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 16.62
- Pooled WETH:
- $24.1
wstETH/WETH price stats on Linea
As of December 4, 2025, the current price of wstETH token on DEX SyncSwap is $4,568.95. wstETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $402.96. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $8,542,404.54. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $151,882.41. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $151,882.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $402.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.45, captured at 11:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,568.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:46:05 PM | sell | $17.38 | $4,568.95 | 0.004629 | 1.45 | 0.003804 | 0xa0...5e10 | |
| 12/03/2025 | 11:25:50 AM | buy | $364.23 | $4,448.51 | 0.1 | 1.45 | 0.08187 | 0x79...9816 | |
| 12/03/2025 | 7:51:56 AM | sell | $21.33 | $4,398 | 0.005901 | 1.43 | 0.004851 | 0xcf...96fa | |
| 12/02/2025 | 10:25:10 AM | sell | $12.06 | $4,037.83 | 0.003635 | 1.43 | 0.002988 | 0xdc...efa4 | |
| 12/01/2025 | 8:24:50 PM | sell | $27.62 | $3,962.07 | 0.008479 | 1.43 | 0.006972 | 0x43...8b13 | |
| 12/01/2025 | 3:29:16 PM | buy | $57.3 | $3,992.46 | 0.01752 | 1.43 | 0.01435 | 0xd5...f20f | |
| 12/01/2025 | 6:57:02 AM | sell | $919.4 | $4,063.9 | 0.2751 | 1.43 | 0.2262 | 0x35...2e39 | |
| 12/01/2025 | 12:45:36 AM | buy | $13.48 | $4,228.33 | 0.003893 | 1.47 | 0.003188 | 0x12...67d4 | |
| 11/30/2025 | 11:13:14 PM | sell | $2.17 | $4,448.56 | 0.0005958 | 1.47 | 0.00049 | 0x59...d1b2 | |
| 11/30/2025 | 10:35:32 PM | buy | $1,254.36 | $4,464.52 | 0.3429 | 1.47 | 0.2809 | 0x8e...1d71 | |
| 11/30/2025 | 6:05:12 AM | buy | $584.17 | $4,273.74 | 0.1668 | 1.42 | 0.1366 | 0x84...b4a1 | |
| 11/30/2025 | 6:04:36 AM | buy | $1,137.86 | $4,209.63 | 0.3298 | 1.4 | 0.2703 | 0x62...d6cc | |
| 11/30/2025 | 4:45:12 AM | buy | $6.71 | $4,097.04 | 0.002 | 1.36 | 0.001639 | 0x6c...f98c | |
| 11/29/2025 | 7:09:56 PM | sell | $17.52 | $4,088.62 | 0.005209 | 1.36 | 0.004287 | 0x39...9ece | |
| 11/29/2025 | 1:45:30 PM | sell | $17.25 | $4,096.75 | 0.005118 | 1.36 | 0.004212 | 0xdc...9d34 | |
| 11/29/2025 | 2:31:14 AM | buy | $68.06 | $4,151.94 | 0.02 | 1.36 | 0.01639 | 0x95...6afa | |
| 11/28/2025 | 11:10:56 PM | sell | $22.64 | $4,148.85 | 0.006631 | 1.36 | 0.005458 | 0xfd...2a09 | |
| 11/28/2025 | 9:58:26 PM | sell | $62.09 | $4,150.66 | 0.01817 | 1.36 | 0.01496 | 0x74...9a17 | |
| 11/28/2025 | 9:57:44 PM | buy | $62.19 | $4,157.5 | 0.01824 | 1.36 | 0.01496 | 0x6f...b642 | |
| 11/28/2025 | 1:06:58 PM | sell | $28.29 | $4,148.27 | 0.008287 | 1.36 | 0.006821 | 0x2e...67ea |