- WhatToFarm
- Linea
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 43.28
- Pooled WETH:
- $51.84
wstETH/WETH price stats on Linea
As of March 27, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $2,428.44. wstETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,358.45. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,999,387.67. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $210,116.35. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $210,116.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,358.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 1:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,428.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 11:06:19 AM | buy | $30.61 | $2,428.44 | 0.01511 | 1.19 | 0.0126 | 0x86...6b7d | |
| 03/27/2025 | 10:38:25 AM | sell | $10.16 | $2,425.23 | 0.005004 | 1.19 | 0.004192 | 0x47...c216 | |
| 03/27/2025 | 9:16:44 AM | sell | $29.7 | $2,415.36 | 0.01468 | 1.19 | 0.0123 | 0x58...34ba | |
| 03/27/2025 | 9:14:37 AM | buy | $31.56 | $2,425.05 | 0.0156 | 1.19 | 0.01301 | 0x48...a0de | |
| 03/27/2025 | 8:37:13 AM | sell | $7.57 | $2,414.99 | 0.003744 | 1.19 | 0.003137 | 0x7f...de96 | |
| 03/27/2025 | 8:33:55 AM | sell | $14.37 | $2,419.54 | 0.007091 | 1.19 | 0.005941 | 0x3a...aa0d | |
| 03/27/2025 | 8:32:03 AM | buy | $22.03 | $2,427.02 | 0.01088 | 1.19 | 0.009078 | 0xf5...485f | |
| 03/27/2025 | 8:17:22 AM | sell | $11.24 | $2,413.69 | 0.00556 | 1.19 | 0.004657 | 0x78...d407 | |
| 03/27/2025 | 8:12:18 AM | sell | $15.01 | $2,411.89 | 0.007433 | 1.19 | 0.006227 | 0xa6...1bda | |
| 03/27/2025 | 8:12:12 AM | sell | $12.05 | $2,411.89 | 0.005967 | 1.19 | 0.004999 | 0x51...67d9 | |
| 03/27/2025 | 8:12:04 AM | sell | $15.06 | $2,411.89 | 0.007456 | 1.19 | 0.006246 | 0x0d...9677 | |
| 03/27/2025 | 8:07:15 AM | sell | $9.72 | $2,419.75 | 0.004798 | 1.19 | 0.004019 | 0x49...9765 | |
| 03/27/2025 | 8:02:41 AM | sell | $9.35 | $2,418.51 | 0.004618 | 1.19 | 0.003869 | 0x07...1635 | |
| 03/27/2025 | 7:57:10 AM | sell | $6.55 | $2,416.37 | 0.003239 | 1.19 | 0.002713 | 0x29...1061 | |
| 03/27/2025 | 7:52:12 AM | sell | $13.05 | $2,416.05 | 0.006449 | 1.19 | 0.005402 | 0x45...ad4a | |
| 03/27/2025 | 7:48:15 AM | sell | $17.87 | $2,416.05 | 0.008833 | 1.19 | 0.0074 | 0x70...e2d8 | |
| 03/27/2025 | 7:47:21 AM | sell | $16.36 | $2,416.2 | 0.008086 | 1.19 | 0.006774 | 0x0b...92e2 | |
| 03/27/2025 | 7:47:21 AM | buy | $18.21 | $2,425.89 | 0.009 | 1.19 | 0.007509 | 0x53...9285 | |
| 03/27/2025 | 7:42:10 AM | sell | $10.36 | $2,416.59 | 0.005122 | 1.19 | 0.004291 | 0x6d...088e | |
| 03/27/2025 | 7:37:48 AM | sell | $21.75 | $2,420.19 | 0.01073 | 1.19 | 0.00899 | 0x6c...2057 |