- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.84
- Pooled WETH:
- $18.88
wstETH/WETH price stats on Linea
As of October 22, 2025, the current price of wstETH token on DEX SyncSwap is $3,847.79. wstETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,666.08. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $41,054,195.56. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $160,600.12. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $160,600.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,666.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1, captured at 12:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,847.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:44:18 AM | buy | $7.53 | $3,847.79 | 0.001961 | 1 | 0.001612 | 0xb3...1a5b | |
| 10/21/2025 | 4:18:15 PM | sell | $1,057.7 | $4,092.49 | 0.2588 | 1 | 0.2136 | 0x3a...8a6e | |
| 10/21/2025 | 2:49:21 PM | buy | $228.41 | $4,055.89 | 0.05783 | 1.02 | 0.04752 | 0x40...228c | |
| 10/21/2025 | 9:00:36 AM | sell | $86.68 | $3,949.89 | 0.02241 | 1.02 | 0.01849 | 0xe9...bf5d | |
| 10/21/2025 | 5:34:03 AM | sell | $49.35 | $3,955.17 | 0.01277 | 1.02 | 0.01053 | 0x5e...dd7b | |
| 10/21/2025 | 5:23:26 AM | sell | $116.74 | $3,962.2 | 0.03019 | 1.02 | 0.0249 | 0xaa...36e7 | |
| 10/21/2025 | 4:46:32 AM | sell | $119.64 | $3,965.66 | 0.031 | 1.02 | 0.02557 | 0x11...ddca | |
| 10/20/2025 | 12:30:13 PM | sell | $16.12 | $4,155.15 | 0.004001 | 1.03 | 0.003299 | 0xd3...1cdd | |
| 10/20/2025 | 11:48:07 AM | sell | $14.35 | $4,157.82 | 0.003559 | 1.03 | 0.002934 | 0x1b...fcfc | |
| 10/20/2025 | 11:19:03 AM | sell | $17.42 | $4,145.48 | 0.004335 | 1.03 | 0.003574 | 0x7c...bbfa | |
| 10/19/2025 | 2:05:37 PM | sell | $1.9 | $4,086.85 | 0.0004796 | 1.03 | 0.0003954 | 0x17...8e2d | |
| 10/19/2025 | 1:30:06 PM | sell | $101.83 | $4,048.3 | 0.02595 | 1.03 | 0.02139 | 0xb9...cf4d | |
| 10/19/2025 | 10:39:27 AM | sell | $23.96 | $4,062.68 | 0.006101 | 1.03 | 0.00503 | 0xca...1f70 | |
| 10/18/2025 | 8:13:42 PM | sell | $132.48 | $4,029.39 | 0.03402 | 1.03 | 0.02804 | 0x01...ce4c | |
| 10/17/2025 | 9:21:14 AM | buy | $2.4 | $3,888.44 | 0.0006442 | 1.04 | 0.0005288 | 0xc5...3b7f | |
| 10/17/2025 | 7:28:24 AM | sell | $11.52 | $3,940.67 | 0.003042 | 1.04 | 0.002507 | 0x2b...6c3d | |
| 10/17/2025 | 7:13:45 AM | sell | $90.94 | $3,943.83 | 0.02399 | 1.04 | 0.01976 | 0x90...1c4c | |
| 10/17/2025 | 4:54:19 AM | sell | $37.42 | $4,088.33 | 0.009547 | 1.04 | 0.007866 | 0xbf...3058 | |
| 10/17/2025 | 1:49:38 AM | sell | $2.1 | $4,097.83 | 0.0005353 | 1.04 | 0.000441 | 0x49...0b67 | |
| 10/16/2025 | 12:26:42 AM | sell | $11.98 | $4,173.87 | 0.002996 | 1.04 | 0.002468 | 0x4f...d171 |