- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 33.09
- Pooled WETH:
- $42.7
wstETH/WETH price stats on Linea
As of July 30, 2025, the current price of wstETH token on DEX SyncSwap is $4,923.45. wstETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,093.66. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,796,763.91. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $325,853.05. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $325,853.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,093.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.29, captured at 3:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,923.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:41:42 AM | buy | $12.2 | $4,923.45 | 0.0032 | 1.29 | 0.002637 | 0x56...dbcb | |
| 07/30/2025 | 3:13:37 AM | sell | $189.94 | $4,933.59 | 0.0498 | 1.29 | 0.04121 | 0xd5...c010 | |
| 07/30/2025 | 3:13:15 AM | buy | $190.7 | $4,933.59 | 0.05 | 1.29 | 0.04121 | 0x51...3887 | |
| 07/30/2025 | 1:57:41 AM | buy | $20.68 | $4,907.66 | 0.005437 | 1.29 | 0.004482 | 0xfc...d2ca | |
| 07/30/2025 | 1:09:23 AM | buy | $56.53 | $4,871.94 | 0.01497 | 1.29 | 0.01234 | 0x86...95db | |
| 07/30/2025 | 12:22:55 AM | buy | $751.14 | $4,869.68 | 0.1988 | 1.28 | 0.1639 | 0xd0...27a7 | |
| 07/29/2025 | 9:09:44 PM | buy | $18.8 | $4,803.26 | 0.005 | 1.27 | 0.004122 | 0x4f...0ee5 | |
| 07/29/2025 | 8:55:34 PM | buy | $9.99 | $4,793.75 | 0.002663 | 1.27 | 0.002195 | 0x17...e106 | |
| 07/29/2025 | 8:50:37 PM | sell | $29.05 | $4,793.14 | 0.007739 | 1.27 | 0.006406 | 0xba...db53 | |
| 07/29/2025 | 8:32:22 PM | sell | $33.66 | $4,809.01 | 0.00894 | 1.27 | 0.0074 | 0x6f...81f0 | |
| 07/29/2025 | 8:17:08 PM | sell | $30.78 | $4,787.95 | 0.008214 | 1.27 | 0.006799 | 0xce...a7db | |
| 07/29/2025 | 7:43:19 PM | sell | $14.55 | $4,817.67 | 0.003861 | 1.27 | 0.003196 | 0xb1...d544 | |
| 07/29/2025 | 7:34:55 PM | sell | $14.78 | $4,815.97 | 0.003926 | 1.27 | 0.003249 | 0xdc...0c5c | |
| 07/29/2025 | 6:55:46 PM | sell | $26.35 | $4,817.02 | 0.006996 | 1.27 | 0.005791 | 0x80...df13 | |
| 07/29/2025 | 6:54:38 PM | sell | $86.89 | $4,818.47 | 0.02306 | 1.27 | 0.01909 | 0x71...aa0b | |
| 07/29/2025 | 6:36:57 PM | sell | $4.48 | $4,828.64 | 0.001188 | 1.28 | 0.0009841 | 0xf8...30fb | |
| 07/29/2025 | 6:11:42 PM | sell | $13.88 | $4,811.11 | 0.003697 | 1.28 | 0.00306 | 0x2e...ce67 | |
| 07/29/2025 | 4:27:35 PM | buy | $32.54 | $4,798.17 | 0.008687 | 1.28 | 0.007162 | 0x0c...b309 | |
| 07/29/2025 | 3:35:10 PM | buy | $526.41 | $4,814.41 | 0.14 | 1.28 | 0.1154 | 0x2c...c1fc | |
| 07/29/2025 | 2:33:26 PM | sell | $4.7 | $4,853 | 0.001231 | 1.27 | 0.001019 | 0x2e...58ed |