- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 15.67
- Pooled WETH:
- $16.29
wstETH/WETH price stats on Linea
As of September 15, 2026, the current price of wstETH token on DEX SyncSwap is $2,659.26. wstETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.23. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,838,059.69. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $83,374.40. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $83,374.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $70.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.03, captured at 12:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,659.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:29:04 PM | sell | $44.39 | $2,659.26 | 0.02068 | 1.03 | 0.01669 | 0x46...7a5d | |
| 09/14/2026 | 10:12:51 AM | sell | $0.0905 | $2,624.54 | 0.00004272 | 1.04 | 0.00003448 | 0xf2...77ab | |
| 09/14/2026 | 5:41:20 AM | sell | $0.9554 | $2,615.29 | 0.0004526 | 1.04 | 0.0003653 | 0xc2...a879 | |
| 09/13/2026 | 9:44:16 PM | sell | $24.78 | $2,614.2 | 0.01174 | 1.04 | 0.009481 | 0x9d...56be | |
| 09/13/2026 | 9:16:30 PM | sell | $0.5898 | $2,622.78 | 0.0002786 | 1.04 | 0.0002248 | 0xa8...c5b1 | |
| 09/13/2026 | 4:00:17 PM | buy | $1.12 | $2,598.23 | 0.0005388 | 1.04 | 0.0004331 | 0x17...bc49 | |
| 09/13/2026 | 1:12:33 PM | sell | $0.242 | $2,585.13 | 0.000116 | 1.04 | 0.00009364 | 0x39...a688 | |
| 09/13/2026 | 12:22:28 PM | sell | $0.376 | $2,589.04 | 0.0001799 | 1.04 | 0.0001452 | 0x02...c892 | |
| 09/13/2026 | 6:08:57 AM | sell | $7.01 | $2,631.56 | 0.003304 | 1.04 | 0.002666 | 0x38...2b57 | |
| 09/12/2026 | 2:46:16 PM | sell | $0.2789 | $2,649.77 | 0.0001304 | 1.04 | 0.0001052 | 0x0f...4bf9 | |
| 09/10/2026 | 9:40:36 PM | sell | $1.26 | $2,572.05 | 0.0006076 | 1.04 | 0.0004902 | 0xff...f950 | |
| 09/10/2026 | 5:55:35 AM | sell | $0.06333 | $2,592.74 | 0.00003027 | 1.04 | 0.00002442 | 0x8f...20d1 | |
| 09/09/2026 | 8:50:36 PM | buy | $1,579.63 | $2,570.59 | 0.7645 | 1.04 | 0.6144 | 0x21...e81f | |
| 09/09/2026 | 7:32:46 PM | sell | $20.74 | $2,379.59 | 0.01079 | 0.958 | 0.008716 | 0x66...49a2 | |
| 09/09/2026 | 7:27:51 AM | sell | $8.14 | $2,413.75 | 0.004179 | 0.9592 | 0.003375 | 0x87...38dc | |
| 09/08/2026 | 10:24:05 PM | sell | $32.89 | $2,387.82 | 0.01705 | 0.9597 | 0.01377 | 0x01...0935 | |
| 09/08/2026 | 5:21:46 PM | sell | $7.7 | $2,397.99 | 0.003976 | 0.9615 | 0.003211 | 0xab...07a6 | |
| 09/08/2026 | 7:08:45 AM | sell | $3.08 | $2,379.86 | 0.001605 | 0.9619 | 0.001296 | 0x5a...d39f | |
| 09/07/2026 | 1:09:48 PM | sell | $0.492 | $2,406.27 | 0.0002531 | 0.9621 | 0.0002044 | 0xab...7c7d | |
| 09/06/2026 | 8:00:41 PM | sell | $2.13 | $2,395.87 | 0.001102 | 0.9622 | 0.0008901 | 0x30...7d76 |