- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5276
- Pooled WETH:
- $0.4671
wstETH/WETH price stats on Linea
As of June 13, 2026, the current price of wstETH token on DEX SyncSwap is $1,424.92. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,129,402.84. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $1,503.76. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $1,503.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.8854, captured at 5:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,424.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:31:17 PM | sell | $59.46 | $1,424.92 | 0.05127 | 0.8854 | 0.04172 | 0x8a...1e6c | |
| 06/06/2026 | 3:03:58 PM | sell | $81.19 | $1,659.9 | 0.06017 | 1.06 | 0.04891 | 0x0b...7d97 | |
| 06/06/2026 | 3:02:08 PM | sell | $61.92 | $2,064.01 | 0.03691 | 1.32 | 0.03 | 0xe1...de41 | |
| 06/05/2026 | 11:57:18 PM | buy | $287.27 | $2,391.79 | 0.1487 | 1.51 | 0.1201 | 0x36...91dc | |
| 06/05/2026 | 12:50:28 AM | buy | $3.71 | $1,568.02 | 0.002929 | 0.8856 | 0.002371 | 0xbb...ace3 | |
| 05/26/2026 | 10:47:43 PM | sell | $79.48 | $1,802.33 | 0.05425 | 0.8728 | 0.0441 | 0x4a...929c | |
| 05/26/2026 | 1:34:00 PM | sell | $29.09 | $2,244.8 | 0.01596 | 1.06 | 0.01296 | 0x53...544d | |
| 05/26/2026 | 6:06:32 AM | sell | $7.4 | $2,370.88 | 0.003847 | 1.12 | 0.003122 | 0x10...232e | |
| 05/26/2026 | 5:16:57 AM | sell | $38.63 | $2,393.42 | 0.01989 | 1.14 | 0.01614 | 0xac...91a4 | |
| 05/24/2026 | 10:28:09 PM | sell | $10.99 | $2,586.89 | 0.005242 | 1.23 | 0.004251 | 0x3e...1c54 | |
| 05/24/2026 | 6:37:39 PM | sell | $141.24 | $2,585.74 | 0.06736 | 1.23 | 0.05462 | 0x16...d2a7 | |
| 05/24/2026 | 4:59:30 PM | sell | $0.3198 | $3,348.81 | 0.0001177 | 1.59 | 0.00009551 | 0xe7...4579 | |
| 05/24/2026 | 4:47:04 PM | sell | $16.59 | $3,340.21 | 0.006126 | 1.59 | 0.004969 | 0xf5...6902 | |
| 05/24/2026 | 3:51:21 PM | sell | $13.87 | $3,416.17 | 0.005009 | 1.62 | 0.004062 | 0x33...882c | |
| 05/24/2026 | 1:40:30 PM | sell | $23.58 | $3,517.78 | 0.008267 | 1.65 | 0.006704 | 0xa2...a90b | |
| 05/24/2026 | 8:47:20 AM | sell | $1.9 | $3,629.91 | 0.0006457 | 1.71 | 0.0005236 | 0x45...3c74 | |
| 05/24/2026 | 2:21:54 AM | sell | $7.03 | $3,635.67 | 0.002386 | 1.71 | 0.001935 | 0x43...32af | |
| 05/23/2026 | 9:30:04 AM | sell | $0.3017 | $3,502.4 | 0.0001061 | 1.73 | 0.00008615 | 0x07...0f30 | |
| 05/22/2026 | 8:23:07 PM | sell | $0.02238 | $3,581.28 | 0.057699 | 1.73 | 0.056251 | 0xec...cd22 | |
| 05/22/2026 | 10:37:03 AM | sell | $0.8534 | $3,675.13 | 0.0002858 | 1.73 | 0.0002322 | 0xa2...fd2e |