- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3939
- Pooled WETH:
- $0.6356
wstETH/WETH price stats on Linea
As of August 2, 2026, the current price of wstETH token on DEX SyncSwap is $3,073.5. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,355,357.62. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $2,421.46. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $2,421.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.61, captured at 2:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,073.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:32:31 PM | buy | $79.91 | $3,073.5 | 0.03218 | 1.61 | 0.026 | 0xeb...5c38 | |
| 07/21/2026 | 2:13:41 AM | buy | $92.94 | $2,750.31 | 0.0418 | 1.43 | 0.03379 | 0x5f...c57c | |
| 07/21/2026 | 2:12:51 AM | buy | $168.2 | $2,364.43 | 0.08789 | 1.23 | 0.07113 | 0xf1...e4bf | |
| 07/21/2026 | 2:11:39 AM | buy | $35.04 | $1,727.57 | 0.025 | 0.9027 | 0.02028 | 0x95...f675 | |
| 07/21/2026 | 2:10:20 AM | buy | $29.37 | $1,575.52 | 0.02283 | 0.8232 | 0.01864 | 0x85...befc | |
| 07/21/2026 | 2:08:06 AM | sell | $252.8 | $1,445.89 | 0.2145 | 0.7555 | 0.1748 | 0x5e...41ba | |
| 07/21/2026 | 2:01:55 AM | buy | $201.03 | $3,151.52 | 0.07898 | 1.64 | 0.06379 | 0x58...2e72 | |
| 07/10/2026 | 2:28:09 PM | buy | $1.81 | $2,209.31 | 0.001017 | 1.23 | 0.0008227 | 0x41...3e40 | |
| 07/08/2026 | 2:46:32 AM | sell | $149.79 | $2,158.85 | 0.08538 | 1.23 | 0.06938 | 0x1d...016d | |
| 07/01/2026 | 8:56:28 AM | buy | $342.4 | $2,648.46 | 0.16 | 1.68 | 0.1292 | 0x55...b1c8 | |
| 06/28/2026 | 10:54:00 PM | buy | $1.16 | $1,470.09 | 0.0009769 | 0.9463 | 0.0007903 | 0x4b...3422 | |
| 06/28/2026 | 12:41:32 PM | sell | $152 | $1,490.5 | 0.1253 | 0.9429 | 0.1019 | 0xff...02e7 | |
| 06/26/2026 | 6:55:25 AM | buy | $12.05 | $2,321.02 | 0.006428 | 1.48 | 0.005192 | 0x83...e9e4 | |
| 06/25/2026 | 11:02:48 PM | buy | $91.6 | $2,267.24 | 0.05 | 1.44 | 0.0404 | 0x32...074e | |
| 06/25/2026 | 3:52:09 PM | sell | $0.4908 | $1,923.34 | 0.0003139 | 1.23 | 0.0002551 | 0xd8...141c | |
| 06/25/2026 | 1:51:31 PM | sell | $75.62 | $1,935.8 | 0.04806 | 1.23 | 0.03906 | 0xa3...7bd4 | |
| 06/25/2026 | 6:12:01 AM | buy | $191.06 | $2,364.18 | 0.1 | 1.43 | 0.08081 | 0x7c...f853 | |
| 06/14/2026 | 12:11:50 AM | buy | $47.88 | $1,691.54 | 0.035 | 1 | 0.0283 | 0x8f...15b9 | |
| 06/07/2026 | 7:31:17 PM | sell | $59.46 | $1,424.92 | 0.05127 | 0.8854 | 0.04172 | 0x8a...1e6c | |
| 06/06/2026 | 3:03:58 PM | sell | $81.19 | $1,659.9 | 0.06017 | 1.06 | 0.04891 | 0x0b...7d97 |