- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.07
- Pooled WETH:
- $1.69
wstETH/WETH price stats on Linea
As of September 3, 2025, the current price of wstETH token on DEX SyncSwap is $6,753.26. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.26. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $36,311,036.46. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $14,550.72. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $14,550.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.57, captured at 4:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,753.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:14:09 PM | buy | $20.25 | $6,753.26 | 0.004712 | 1.57 | 0.003888 | 0x24...aea2 | |
| 08/29/2025 | 1:49:31 PM | buy | $110.66 | $6,764.64 | 0.02553 | 1.56 | 0.02107 | 0xaf...aee1 | |
| 08/29/2025 | 12:46:10 PM | buy | $88.02 | $6,637.19 | 0.02 | 1.5 | 0.01651 | 0x58...003e | |
| 08/29/2025 | 2:48:08 AM | buy | $16.47 | $6,561.93 | 0.003685 | 1.46 | 0.003043 | 0x15...effd | |
| 08/28/2025 | 10:55:29 AM | buy | $62.4 | $6,733.8 | 0.01353 | 1.46 | 0.01118 | 0x10...5a06 | |
| 08/28/2025 | 8:56:08 AM | buy | $57.65 | $6,598.77 | 0.01253 | 1.43 | 0.01035 | 0xec...802a | |
| 08/28/2025 | 8:35:16 AM | buy | $9.21 | $6,498.16 | 0.002 | 1.41 | 0.001652 | 0xe9...28e0 | |
| 08/28/2025 | 5:28:05 AM | buy | $22.82 | $6,421.47 | 0.005 | 1.4 | 0.004132 | 0x06...4e4a | |
| 08/28/2025 | 3:59:50 AM | buy | $94.02 | $6,352.07 | 0.02067 | 1.39 | 0.01709 | 0x73...229d | |
| 08/26/2025 | 6:23:16 PM | buy | $111.58 | $6,173.25 | 0.02456 | 1.35 | 0.0203 | 0xb5...b177 | |
| 08/26/2025 | 5:11:18 PM | buy | $133.4 | $5,954.59 | 0.02945 | 1.31 | 0.02435 | 0x40...724a | |
| 08/25/2025 | 3:05:30 PM | buy | $64.27 | $5,626.59 | 0.01381 | 1.2 | 0.01142 | 0xb5...847c | |
| 08/25/2025 | 1:27:01 PM | buy | $65 | $5,631.44 | 0.01395 | 1.2 | 0.01154 | 0xe4...a3fa | |
| 08/25/2025 | 9:15:37 AM | buy | $6.89 | $5,558.51 | 0.0015 | 1.2 | 0.00124 | 0x6e...77f6 | |
| 08/25/2025 | 8:41:15 AM | buy | $32.72 | $5,571.67 | 0.0071 | 1.2 | 0.005873 | 0x18...f22a | |
| 08/25/2025 | 8:21:37 AM | buy | $7.36 | $5,560.86 | 0.0016 | 1.2 | 0.001323 | 0x04...8ff2 | |
| 08/25/2025 | 7:01:36 AM | buy | $901.69 | $5,607.22 | 0.1943 | 1.2 | 0.1608 | 0x29...4d24 | |
| 08/25/2025 | 6:47:33 AM | buy | $43.19 | $4,290.46 | 0.009316 | 0.9253 | 0.007707 | 0xaf...e593 | |
| 08/25/2025 | 6:19:50 AM | buy | $12.13 | $4,274.76 | 0.002593 | 0.9137 | 0.002145 | 0x8e...437c | |
| 08/25/2025 | 6:19:18 AM | buy | $12.18 | $4,244.2 | 0.002603 | 0.9072 | 0.002154 | 0xd6...d4c7 |