- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.29
- Pooled WETH:
- $5.55
wstETH/WETH price stats on Linea
As of December 3, 2024, the current price of wstETH token on DEX SyncSwap is $4,652.84. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $419.31. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,184,756.83. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $39,973.36. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $39,973.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $419.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.29, captured at 1:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,652.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 12:36:42 PM | buy | $77.88 | $4,652.84 | 0.02162 | 1.29 | 0.01822 | 0x5b...1042 | |
| 12/03/2024 | 12:30:02 PM | buy | $34.21 | $4,618.67 | 0.009492 | 1.28 | 0.007998 | 0x98...9ec6 | |
| 12/03/2024 | 9:53:00 AM | buy | $72.15 | $4,607.45 | 0.02 | 1.27 | 0.01685 | 0xb9...8837 | |
| 12/03/2024 | 5:07:14 AM | buy | $235.05 | $4,635.54 | 0.0645 | 1.27 | 0.05435 | 0x97...00d4 | |
| 12/01/2024 | 5:31:48 PM | buy | $13.55 | $4,408.86 | 0.003648 | 1.18 | 0.003074 | 0x7d...0fcd | |
| 11/30/2024 | 1:32:44 PM | buy | $45.26 | $4,703.38 | 0.0123 | 1.27 | 0.01036 | 0x0b...6c22 | |
| 11/30/2024 | 1:10:58 PM | buy | $358.45 | $4,672.26 | 0.0976 | 1.27 | 0.08224 | 0x81...8d3f | |
| 11/30/2024 | 12:19:26 PM | buy | $32.25 | $4,349.02 | 0.008799 | 1.18 | 0.007416 | 0x2a...f72a | |
| 11/30/2024 | 12:19:26 PM | buy | $258.05 | $4,348.89 | 0.07039 | 1.18 | 0.05933 | 0x2a...f72a | |
| 11/30/2024 | 9:06:16 AM | buy | $221.62 | $4,381.54 | 0.06 | 1.18 | 0.05058 | 0x41...8743 | |
| 11/30/2024 | 3:49:48 AM | buy | $790.81 | $4,322.82 | 0.217 | 1.18 | 0.1829 | 0xf7...6949 | |
| 11/29/2024 | 5:05:40 PM | buy | $166.28 | $3,875.2 | 0.04619 | 1.07 | 0.03892 | 0x04...f302 | |
| 11/29/2024 | 2:46:46 PM | sell | $203.31 | $3,826.62 | 0.05623 | 1.05 | 0.04767 | 0x1f...01c2 | |
| 11/29/2024 | 1:02:20 PM | buy | $37.75 | $3,881.15 | 0.01051 | 1.08 | 0.008858 | 0x70...401f | |
| 11/29/2024 | 12:55:14 PM | buy | $9.78 | $3,853.92 | 0.002734 | 1.07 | 0.002304 | 0x32...4658 | |
| 11/29/2024 | 12:54:26 PM | buy | $27.16 | $3,846.79 | 0.007595 | 1.07 | 0.0064 | 0x9a...afc2 | |
| 11/28/2024 | 2:40:34 PM | buy | $37.12 | $3,824.35 | 0.0104 | 1.07 | 0.00877 | 0x1e...0b79 | |
| 11/28/2024 | 2:25:48 PM | buy | $36.3 | $3,805.97 | 0.01018 | 1.06 | 0.008585 | 0xf1...7a85 | |
| 11/28/2024 | 1:37:50 PM | buy | $39.01 | $3,817.65 | 0.01087 | 1.06 | 0.009164 | 0xf9...3ed2 | |
| 11/28/2024 | 12:33:38 PM | buy | $65.12 | $3,851.29 | 0.01792 | 1.06 | 0.0151 | 0x0c...e294 |