- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.06
- Pooled WETH:
- $0.9747
wstETH/WETH price stats on Linea
As of October 8, 2025, the current price of wstETH token on DEX SyncSwap is $4,203.35. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $61,883,377.87. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $9,111.72. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $9,111.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.9168, captured at 1:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,203.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1:18:32 PM | sell | $13.14 | $4,203.35 | 0.002866 | 0.9168 | 0.002367 | 0x84...643c | |
| 10/06/2025 | 12:31:33 AM | sell | $13.48 | $4,164.78 | 0.002984 | 0.9215 | 0.002464 | 0x83...eb9e | |
| 10/06/2025 | 12:23:58 AM | sell | $13.56 | $4,205.84 | 0.002988 | 0.9265 | 0.002466 | 0x7c...da47 | |
| 10/05/2025 | 8:44:06 AM | sell | $46.18 | $4,273.75 | 0.01006 | 0.9315 | 0.008306 | 0xb9...9087 | |
| 10/04/2025 | 11:13:10 PM | sell | $2.66 | $4,257.16 | 0.0005928 | 0.9485 | 0.000489 | 0x0e...1111 | |
| 10/04/2025 | 4:31:34 PM | sell | $102.56 | $4,239.16 | 0.02297 | 0.9495 | 0.01894 | 0x87...fd71 | |
| 10/04/2025 | 7:43:53 AM | sell | $104.98 | $4,458.84 | 0.02329 | 0.9894 | 0.01919 | 0x2f...add5 | |
| 10/03/2025 | 1:57:58 PM | sell | $1.52 | $4,619.21 | 0.0003413 | 1.03 | 0.0002812 | 0x74...abd3 | |
| 10/03/2025 | 12:46:28 PM | sell | $37.7 | $4,635.45 | 0.008393 | 1.03 | 0.006915 | 0x1b...52d0 | |
| 10/03/2025 | 1:24:46 AM | sell | $1.3 | $4,678.34 | 0.0002931 | 1.04 | 0.0002415 | 0xe5...613e | |
| 10/02/2025 | 6:21:38 PM | sell | $17.64 | $4,690.96 | 0.003942 | 1.04 | 0.003247 | 0xb7...579e | |
| 10/02/2025 | 1:43:15 PM | sell | $0.5895 | $4,639.76 | 0.000134 | 1.05 | 0.0001104 | 0x5e...ac6a | |
| 10/02/2025 | 12:13:38 PM | sell | $0.4449 | $4,634.82 | 0.0001013 | 1.05 | 0.00008347 | 0xf0...4058 | |
| 10/02/2025 | 9:19:44 AM | sell | $3.63 | $4,642.27 | 0.0008272 | 1.05 | 0.0006814 | 0x9b...a308 | |
| 10/02/2025 | 2:52:42 AM | sell | $48.69 | $4,644.35 | 0.01108 | 1.05 | 0.009131 | 0x72...bdaa | |
| 10/01/2025 | 8:06:30 PM | sell | $1.13 | $4,670.85 | 0.0002622 | 1.07 | 0.0002159 | 0x8d...3647 | |
| 10/01/2025 | 7:34:01 PM | sell | $4.93 | $4,671.5 | 0.001138 | 1.07 | 0.0009378 | 0xbe...8faa | |
| 10/01/2025 | 7:59:14 AM | sell | $27.47 | $4,483.97 | 0.006624 | 1.08 | 0.005455 | 0xcf...839c | |
| 10/01/2025 | 6:42:57 AM | sell | $8.37 | $4,526.18 | 0.002023 | 1.09 | 0.001666 | 0xeb...5c2a | |
| 10/01/2025 | 5:45:14 AM | sell | $12.93 | $4,553.93 | 0.003117 | 1.09 | 0.002566 | 0xd5...d248 |