- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 10.69
- Pooled WETH:
- $13.47
wstETH/WETH price stats on Linea
As of September 19, 2024, the current price of wstETH token on DEX SyncSwap is $3,050.17. wstETH price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.92. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $11,702,443.59. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $65,245.60. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $65,245.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.26, captured at 9:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,050.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:13:45 AM | buy | $2.21 | $3,050.17 | 0.0009145 | 1.26 | 0.0007753 | 0xb5...0e8f | |
| 09/18/2024 | 7:44:47 AM | buy | $2.7 | $2,941.01 | 0.001158 | 1.26 | 0.0009821 | 0x0f...e059 | |
| 09/17/2024 | 4:01:33 AM | buy | $5.4 | $2,875.68 | 0.00237 | 1.25 | 0.002009 | 0xb5...cdfd | |
| 09/16/2024 | 12:58:38 PM | buy | $1.34 | $2,895.64 | 0.0005861 | 1.25 | 0.0004969 | 0x69...aa7d | |
| 09/16/2024 | 5:00:44 AM | buy | $1.28 | $2,869.76 | 0.0005634 | 1.25 | 0.0004777 | 0xf8...5fe3 | |
| 09/15/2024 | 8:28:40 AM | buy | $2.69 | $3,041.59 | 0.001115 | 1.25 | 0.0009454 | 0xd2...18a1 | |
| 09/15/2024 | 1:48:37 AM | buy | $0.8264 | $3,052.14 | 0.0003409 | 1.25 | 0.000289 | 0x73...d793 | |
| 09/15/2024 | 12:59:43 AM | buy | $1.54 | $3,050.7 | 0.0006395 | 1.25 | 0.0005422 | 0x01...7c07 | |
| 09/14/2024 | 9:03:16 AM | buy | $0.3301 | $3,038.06 | 0.0001368 | 1.25 | 0.000116 | 0xc9...e175 | |
| 09/14/2024 | 8:53:28 AM | buy | $1.77 | $3,043.48 | 0.0007359 | 1.25 | 0.000624 | 0x26...96d9 | |
| 09/14/2024 | 6:36:54 AM | buy | $3.17 | $3,049.04 | 0.001308 | 1.25 | 0.001109 | 0xf8...b9c1 | |
| 09/14/2024 | 12:25:16 AM | buy | $0.5284 | $3,064.28 | 0.000217 | 1.25 | 0.000184 | 0xc8...fe3e | |
| 09/13/2024 | 10:55:36 PM | buy | $36.76 | $3,084.72 | 0.015 | 1.25 | 0.01271 | 0xc8...79b2 | |
| 09/13/2024 | 6:39:25 PM | buy | $9.58 | $3,042.85 | 0.003955 | 1.25 | 0.003354 | 0xbc...d4c5 | |
| 09/13/2024 | 5:53:12 AM | buy | $7.24 | $2,948.18 | 0.003082 | 1.25 | 0.002614 | 0x18...6c5b | |
| 09/13/2024 | 3:28:28 AM | buy | $0.2999 | $2,959.91 | 0.0001271 | 1.25 | 0.0001077 | 0xf8...285d | |
| 09/13/2024 | 1:14:33 AM | buy | $3.02 | $2,951.12 | 0.001284 | 1.25 | 0.001088 | 0xb4...4e0e | |
| 09/12/2024 | 2:28:20 PM | sell | $54.19 | $2,950.3 | 0.02303 | 1.25 | 0.01964 | 0xd0...e564 | |
| 09/12/2024 | 6:18:26 AM | buy | $25.5 | $2,974.85 | 0.01078 | 1.25 | 0.009148 | 0x8f...048d | |
| 09/12/2024 | 6:17:00 AM | buy | $20.55 | $2,970.05 | 0.008693 | 1.25 | 0.007372 | 0x08...3c28 |