- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5123
- Pooled WETH:
- $0.494
wstETH/WETH price stats on Linea
As of February 13, 2026, the current price of wstETH token on DEX SyncSwap is $1,873.77. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,875,253.10. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $1,919.97. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $1,919.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.9642, captured at 2:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,873.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:50:02 PM | buy | $0.03819 | $1,873.77 | 0.000025 | 0.9642 | 0.00002038 | 0xf3...fbb7 | |
| 02/12/2026 | 10:49:56 PM | buy | $0.03819 | $1,873.77 | 0.000025 | 0.9642 | 0.00002038 | 0xbe...b5c6 | |
| 02/12/2026 | 10:49:48 PM | buy | $0.03818 | $1,873.77 | 0.000025 | 0.9642 | 0.00002037 | 0x12...5cbb | |
| 02/08/2026 | 8:34:50 PM | sell | $28.63 | $2,379.68 | 0.01468 | 1.12 | 0.01203 | 0x6e...6741 | |
| 02/08/2026 | 9:20:56 AM | sell | $11.54 | $2,567.26 | 0.005489 | 1.22 | 0.004496 | 0xe5...c3a9 | |
| 02/07/2026 | 2:53:30 AM | sell | $167.7 | $2,510.12 | 0.08154 | 1.22 | 0.06681 | 0xad...8953 | |
| 02/07/2026 | 2:53:28 AM | sell | $54.02 | $2,511.36 | 0.02626 | 1.22 | 0.02151 | 0xef...e050 | |
| 02/06/2026 | 11:44:14 PM | sell | $3.06 | $3,574.22 | 0.001048 | 1.73 | 0.0008578 | 0x63...1c54 | |
| 02/05/2026 | 8:39:52 PM | sell | $9.62 | $3,215.61 | 0.003658 | 1.73 | 0.002994 | 0x76...4b9b | |
| 01/26/2026 | 3:05:56 PM | buy | $48.22 | $5,133.97 | 0.01154 | 1.75 | 0.009392 | 0xa5...17d4 | |
| 01/20/2026 | 10:23:42 PM | buy | $41.52 | $5,066.34 | 0.01005 | 1.69 | 0.008196 | 0xfb...b6a7 | |
| 01/16/2026 | 8:56:58 PM | buy | $32.4 | $5,379.83 | 0.007384 | 1.63 | 0.006024 | 0x76...8b9e | |
| 01/03/2026 | 8:56:20 AM | buy | $9.52 | $5,101.45 | 0.002287 | 1.64 | 0.001867 | 0xd4...0162 | |
| 01/03/2026 | 6:09:44 AM | buy | $224.12 | $5,081.27 | 0.05397 | 1.63 | 0.0441 | 0xb3...b413 | |
| 12/29/2025 | 12:18:06 PM | buy | $47.14 | $3,988.39 | 0.01445 | 1.36 | 0.01181 | 0xb4...87e9 | |
| 12/29/2025 | 12:14:18 PM | buy | $58.23 | $3,809.48 | 0.01868 | 1.3 | 0.01528 | 0x25...d366 | |
| 12/29/2025 | 12:07:28 PM | buy | $182.13 | $3,593.12 | 0.06193 | 1.22 | 0.05068 | 0xb6...09a8 | |
| 12/29/2025 | 11:36:20 AM | buy | $82.05 | $2,966.65 | 0.03378 | 1 | 0.02765 | 0xad...73ce | |
| 12/29/2025 | 11:28:44 AM | buy | $55.28 | $2,413.39 | 0.0279 | 0.8157 | 0.0229 | 0x0d...5af4 | |
| 12/29/2025 | 11:28:42 AM | buy | $59.92 | $2,413.39 | 0.03003 | 0.8157 | 0.02482 | 0x32...dc9f |