- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6541
- Pooled WETH:
- $0.9546
wstETH/WETH price stats on Linea
As of December 7, 2025, the current price of wstETH token on DEX SyncSwap is $4,428.57. wstETH price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $453.60. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $8,155,365.20. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $5,794.14. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $5,794.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $453.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.45, captured at 1:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,428.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:31:23 AM | buy | $192.4 | $4,428.57 | 0.05312 | 1.45 | 0.04344 | 0x4a...1955 | |
| 12/07/2025 | 7:12:47 AM | buy | $62.9 | $3,934.29 | 0.01953 | 1.29 | 0.01598 | 0x18...f2de | |
| 12/07/2025 | 6:30:53 AM | buy | $198.29 | $3,722.83 | 0.06506 | 1.22 | 0.05326 | 0xcb...c22d | |
| 11/25/2025 | 5:27:10 AM | sell | $13.04 | $3,120.79 | 0.005076 | 1.06 | 0.004179 | 0xee...1b10 | |
| 11/25/2025 | 5:00:58 AM | sell | $5.76 | $3,166.83 | 0.002212 | 1.07 | 0.001821 | 0xc0...d96b | |
| 11/25/2025 | 2:41:32 AM | sell | $5.33 | $3,158.28 | 0.00205 | 1.08 | 0.001687 | 0xc3...1d8e | |
| 11/24/2025 | 9:25:14 PM | sell | $58.58 | $3,225.28 | 0.02206 | 1.08 | 0.01816 | 0x90...b369 | |
| 11/23/2025 | 6:42:00 PM | sell | $43.27 | $3,216.21 | 0.01634 | 1.14 | 0.01345 | 0xfe...909a | |
| 11/23/2025 | 2:34:18 PM | sell | $68.54 | $3,436.34 | 0.02424 | 1.21 | 0.01994 | 0x17...d5bf | |
| 11/21/2025 | 5:56:14 PM | sell | $197.55 | $3,386.5 | 0.07091 | 1.21 | 0.05833 | 0x05...ee82 | |
| 11/21/2025 | 8:24:12 AM | sell | $22.36 | $4,050.95 | 0.006708 | 1.47 | 0.005521 | 0x8e...59bf | |
| 11/20/2025 | 12:40:22 PM | sell | $78.93 | $4,539.25 | 0.02113 | 1.5 | 0.01739 | 0x8c...77a7 | |
| 11/20/2025 | 9:01:40 AM | sell | $54.04 | $4,775.3 | 0.01375 | 1.57 | 0.01131 | 0x83...db6c | |
| 11/17/2025 | 9:34:27 PM | buy | $55.69 | $4,867.84 | 0.014 | 1.62 | 0.01144 | 0x1b...749b | |
| 11/14/2025 | 9:36:27 PM | sell | $90.81 | $4,985.59 | 0.02213 | 1.57 | 0.01821 | 0xd1...6579 | |
| 11/14/2025 | 8:15:59 AM | sell | $111.84 | $5,303.57 | 0.02564 | 1.65 | 0.02108 | 0xfc...987c | |
| 11/14/2025 | 7:25:25 AM | sell | $54.84 | $5,633.34 | 0.01185 | 1.75 | 0.009735 | 0x72...738f | |
| 11/14/2025 | 7:21:13 AM | sell | $153.65 | $5,781.07 | 0.03248 | 1.8 | 0.02657 | 0x38...e6a5 | |
| 10/31/2025 | 6:06:32 PM | buy | $85.51 | $6,344.46 | 0.02234 | 1.65 | 0.0183 | 0x74...ca5f | |
| 10/31/2025 | 3:52:26 PM | buy | $757.84 | $6,156.02 | 0.1958 | 1.59 | 0.1606 | 0xcd...7ba6 |