- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.1
- Pooled WETH:
- $2.01
wstETH/WETH price stats on Linea
As of May 31, 2025, the current price of wstETH token on DEX SyncSwap is $2,414.33. wstETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.62. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,088,412.45. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $10,160.08. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $10,160.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $79.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.9594, captured at 11:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,414.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:20:48 AM | sell | $65.82 | $2,414.33 | 0.02615 | 0.9594 | 0.02181 | 0x59...00d0 | |
| 05/31/2025 | 9:33:59 AM | sell | $13.8 | $2,475.98 | 0.005473 | 0.982 | 0.004564 | 0x49...d77b | |
| 05/30/2025 | 10:56:29 AM | sell | $9.64 | $2,584.62 | 0.003682 | 0.9868 | 0.00307 | 0x22...4783 | |
| 05/29/2025 | 2:02:25 PM | sell | $15.92 | $2,637.72 | 0.005976 | 0.9901 | 0.004982 | 0x7c...fbca | |
| 05/29/2025 | 1:40:55 PM | sell | $39.54 | $2,654.55 | 0.01482 | 0.9953 | 0.01236 | 0x00...9623 | |
| 05/29/2025 | 10:37:53 AM | sell | $168.1 | $2,752.85 | 0.06158 | 1 | 0.05132 | 0x82...fa0c | |
| 05/29/2025 | 9:46:56 AM | sell | $25.1 | $2,930.23 | 0.009199 | 1.07 | 0.007665 | 0xbd...e462 | |
| 05/29/2025 | 9:46:50 AM | sell | $27.84 | $2,930.23 | 0.0102 | 1.07 | 0.0085 | 0x98...1fd3 | |
| 05/29/2025 | 9:27:52 AM | sell | $107.97 | $2,949.4 | 0.03966 | 1.08 | 0.03304 | 0xe0...d3b4 | |
| 05/29/2025 | 9:25:33 AM | sell | $105.08 | $3,057.33 | 0.03856 | 1.12 | 0.03212 | 0x7d...c541 | |
| 05/29/2025 | 9:18:44 AM | sell | $108.27 | $3,266.57 | 0.0398 | 1.2 | 0.03314 | 0x15...fc42 | |
| 05/29/2025 | 9:07:15 AM | sell | $30.86 | $3,271.65 | 0.01133 | 1.2 | 0.009433 | 0x4e...85bc | |
| 05/29/2025 | 8:24:40 AM | sell | $26.43 | $3,280.1 | 0.009681 | 1.2 | 0.00806 | 0xd4...6ab2 | |
| 05/29/2025 | 8:23:54 AM | sell | $26.43 | $3,280 | 0.00968 | 1.2 | 0.00806 | 0xfd...99b0 | |
| 05/29/2025 | 8:17:03 AM | sell | $24.87 | $3,273.57 | 0.009127 | 1.2 | 0.0076 | 0xdf...1142 | |
| 05/29/2025 | 7:42:53 AM | sell | $28.11 | $3,278.8 | 0.01029 | 1.2 | 0.008574 | 0xbf...acf8 | |
| 05/29/2025 | 5:39:25 AM | sell | $54.17 | $3,268.66 | 0.0199 | 1.2 | 0.01657 | 0x62...8bf0 | |
| 05/29/2025 | 5:36:32 AM | sell | $76.34 | $3,487.72 | 0.02798 | 1.27 | 0.0233 | 0x83...ca07 | |
| 05/29/2025 | 1:11:42 AM | sell | $2.81 | $3,553.79 | 0.001036 | 1.31 | 0.0008631 | 0x23...54e2 | |
| 05/29/2025 | 1:10:47 AM | sell | $22.78 | $3,557.04 | 0.008404 | 1.31 | 0.007 | 0x73...b203 |