- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.17
- Pooled WETH:
- $1.06
wstETH/WETH price stats on Linea
As of September 18, 2025, the current price of wstETH token on DEX SyncSwap is $4,161.37. wstETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $146.37. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $53,901,783.15. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $9,788.10. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $9,788.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $146.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.9013, captured at 1:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,161.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:15:06 AM | sell | $59.53 | $4,161.37 | 0.01289 | 0.9013 | 0.01067 | 0xb6...9891 | |
| 09/17/2025 | 2:35:31 PM | sell | $17.51 | $4,128.86 | 0.003904 | 0.9206 | 0.003232 | 0x47...35f2 | |
| 09/17/2025 | 10:46:39 AM | sell | $58.04 | $4,160.58 | 0.01292 | 0.9265 | 0.01069 | 0xa9...18b8 | |
| 09/17/2025 | 4:53:07 AM | sell | $9.83 | $4,231.85 | 0.002199 | 0.9463 | 0.001818 | 0x01...b4a9 | |
| 09/17/2025 | 4:23:35 AM | sell | $1.43 | $4,265.87 | 0.0003199 | 0.9497 | 0.0002645 | 0x00...163e | |
| 09/16/2025 | 12:28:02 PM | sell | $29.36 | $4,280.72 | 0.006519 | 0.9502 | 0.005389 | 0x2a...6af8 | |
| 09/16/2025 | 9:06:44 AM | sell | $0.8324 | $4,335.27 | 0.0001844 | 0.9604 | 0.0001524 | 0x9c...16f1 | |
| 09/16/2025 | 7:42:54 AM | sell | $91.05 | $4,333.71 | 0.02018 | 0.9607 | 0.01667 | 0x08...165e | |
| 09/16/2025 | 6:57:38 AM | sell | $7.61 | $4,474.97 | 0.001689 | 0.9928 | 0.001395 | 0x21...3d6f | |
| 09/16/2025 | 5:49:18 AM | sell | $15.03 | $4,504.09 | 0.003323 | 0.9956 | 0.002744 | 0x0a...9a3f | |
| 09/16/2025 | 5:05:14 AM | sell | $7.78 | $4,519.65 | 0.001724 | 1 | 0.001424 | 0xd8...aecc | |
| 09/16/2025 | 3:44:40 AM | sell | $285.99 | $4,543.07 | 0.06319 | 1 | 0.05217 | 0x0a...941b | |
| 09/16/2025 | 2:33:22 AM | sell | $34.36 | $5,033.31 | 0.007591 | 1.11 | 0.006265 | 0x48...2f3e | |
| 09/16/2025 | 2:16:48 AM | sell | $1.86 | $5,099.08 | 0.0004111 | 1.12 | 0.0003392 | 0x1d...7191 | |
| 09/16/2025 | 1:06:38 AM | sell | $21.67 | $5,097.66 | 0.004788 | 1.12 | 0.003951 | 0xa2...ad9b | |
| 09/16/2025 | 12:55:34 AM | sell | $0.1032 | $5,118.48 | 0.00002289 | 1.13 | 0.00001889 | 0xba...9fcc | |
| 09/15/2025 | 11:42:00 PM | sell | $69.54 | $5,130.35 | 0.01538 | 1.13 | 0.01269 | 0xd0...6b5c | |
| 09/15/2025 | 11:28:50 PM | sell | $0.061208 | $5,487.46 | 0.0102668 | 1.21 | 0.0102201 | 0x0a...2e36 | |
| 09/15/2025 | 11:15:44 PM | sell | $10.61 | $5,476.48 | 0.002349 | 1.21 | 0.001938 | 0x6d...05f4 | |
| 09/15/2025 | 11:06:55 PM | sell | $17 | $5,470.41 | 0.003768 | 1.21 | 0.003108 | 0x03...1a9c |