- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.71
- Pooled WETH:
- $4.31
wstETH/WETH price stats on Linea
As of January 17, 2025, the current price of wstETH token on DEX SyncSwap is $4,054.77. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,572,204.08. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $29,522.95. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $29,522.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 1:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,054.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 10:50:12 PM | sell | $353.23 | $4,054.77 | 0.1031 | 1.18 | 0.08711 | 0xba...9bac | |
| 01/15/2025 | 6:19:03 PM | sell | $209.77 | $3,952.34 | 0.06287 | 1.18 | 0.05307 | 0xd9...b6c1 | |
| 01/15/2025 | 4:14:22 PM | sell | $1,147.26 | $4,192.24 | 0.3425 | 1.25 | 0.2891 | 0xd3...be52 | |
| 01/15/2025 | 2:01:21 AM | sell | $358.07 | $4,724.97 | 0.111 | 1.46 | 0.09379 | 0x17...0932 | |
| 01/13/2025 | 7:49:46 PM | buy | $303.04 | $4,677.57 | 0.1 | 1.54 | 0.08387 | 0x05...da1a | |
| 01/13/2025 | 7:27:24 PM | buy | $6 | $4,428.25 | 0.002 | 1.47 | 0.001678 | 0xc8...b463 | |
| 01/13/2025 | 6:37:01 PM | buy | $16.25 | $4,433.25 | 0.005399 | 1.47 | 0.004531 | 0x9e...46f4 | |
| 01/13/2025 | 2:01:36 PM | buy | $318.48 | $4,497.75 | 0.104 | 1.46 | 0.0873 | 0x19...76cc | |
| 01/13/2025 | 1:22:02 PM | buy | $305.9 | $4,317.3 | 0.0992 | 1.4 | 0.0833 | 0x94...45b8 | |
| 01/13/2025 | 1:18:34 PM | buy | $53.8 | $4,123.36 | 0.01745 | 1.33 | 0.01466 | 0x8f...d745 | |
| 01/13/2025 | 1:17:40 PM | buy | $50.84 | $4,051.18 | 0.01653 | 1.31 | 0.01388 | 0xc0...8f71 | |
| 01/13/2025 | 1:17:36 PM | buy | $50.6 | $4,051.18 | 0.01645 | 1.31 | 0.01382 | 0xa9...daf9 | |
| 01/13/2025 | 1:17:00 PM | buy | $52.73 | $4,020.79 | 0.01714 | 1.3 | 0.0144 | 0x58...7dbb | |
| 01/13/2025 | 1:17:00 PM | buy | $54.44 | $4,020.79 | 0.01769 | 1.3 | 0.01486 | 0x94...a560 | |
| 01/13/2025 | 1:17:00 PM | buy | $54.16 | $4,020.79 | 0.01761 | 1.3 | 0.01479 | 0x96...ccf4 | |
| 01/13/2025 | 12:44:32 PM | buy | $19.21 | $3,901.99 | 0.006285 | 1.27 | 0.005281 | 0x86...418b | |
| 01/13/2025 | 12:35:58 PM | buy | $32.9 | $3,890.99 | 0.01076 | 1.27 | 0.009042 | 0xc8...f646 | |
| 01/13/2025 | 12:33:12 PM | buy | $28.17 | $3,877.83 | 0.009201 | 1.26 | 0.007731 | 0x75...6b4d | |
| 01/13/2025 | 12:30:15 PM | buy | $51.72 | $3,864.32 | 0.01688 | 1.26 | 0.01418 | 0x15...3a30 | |
| 01/13/2025 | 12:29:22 PM | buy | $61.68 | $3,649.28 | 0.02011 | 1.18 | 0.0169 | 0x1c...5d0b |