- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6618
- Pooled WETH:
- $1.04
wstETH/WETH price stats on Linea
As of November 15, 2025, the current price of wstETH token on DEX SyncSwap is $4,985.59. wstETH price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $411.16. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $13,020,088.47. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $6,599.18. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $6,599.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $411.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.57, captured at 12:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,985.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:36:27 PM | sell | $90.81 | $4,985.59 | 0.02213 | 1.57 | 0.01821 | 0xd1...6579 | |
| 11/14/2025 | 8:15:59 AM | sell | $111.84 | $5,303.57 | 0.02564 | 1.65 | 0.02108 | 0xfc...987c | |
| 11/14/2025 | 7:25:25 AM | sell | $54.84 | $5,633.34 | 0.01185 | 1.75 | 0.009735 | 0x72...738f | |
| 11/14/2025 | 7:21:13 AM | sell | $153.65 | $5,781.07 | 0.03248 | 1.8 | 0.02657 | 0x38...e6a5 | |
| 10/31/2025 | 6:06:32 PM | buy | $85.51 | $6,344.46 | 0.02234 | 1.65 | 0.0183 | 0x74...ca5f | |
| 10/31/2025 | 3:52:26 PM | buy | $757.84 | $6,156.02 | 0.1958 | 1.59 | 0.1606 | 0xcd...7ba6 | |
| 10/31/2025 | 2:24:06 PM | buy | $12.69 | $4,282.91 | 0.0033 | 1.11 | 0.002709 | 0x6d...6d2b | |
| 10/31/2025 | 12:41:26 PM | buy | $41.36 | $4,262.76 | 0.01073 | 1.1 | 0.008815 | 0x77...7726 | |
| 10/30/2025 | 8:44:28 AM | buy | $46.8 | $4,264.63 | 0.0119 | 1.08 | 0.009776 | 0x84...b0b9 | |
| 10/29/2025 | 11:30:00 AM | buy | $104.16 | $4,256.69 | 0.02598 | 1.06 | 0.02132 | 0x51...d00e | |
| 10/14/2025 | 7:38:43 PM | buy | $224.02 | $4,258.92 | 0.0549 | 1.04 | 0.04506 | 0x21...cef3 | |
| 10/14/2025 | 9:31:18 AM | buy | $5 | $3,789.85 | 0.001247 | 0.945 | 0.001024 | 0x50...5aa4 | |
| 10/14/2025 | 9:31:18 AM | buy | $5 | $3,789.85 | 0.001248 | 0.945 | 0.001024 | 0xde...ecbb | |
| 10/14/2025 | 4:46:27 AM | buy | $13.37 | $3,884.57 | 0.003239 | 0.9408 | 0.002658 | 0x31...922b | |
| 10/12/2025 | 5:29:59 PM | buy | $75.72 | $3,876.56 | 0.01827 | 0.9353 | 0.01499 | 0xbc...74ac | |
| 10/06/2025 | 1:18:32 PM | sell | $13.14 | $4,203.35 | 0.002866 | 0.9168 | 0.002367 | 0x84...643c | |
| 10/06/2025 | 12:31:33 AM | sell | $13.48 | $4,164.78 | 0.002984 | 0.9215 | 0.002464 | 0x83...eb9e | |
| 10/06/2025 | 12:23:58 AM | sell | $13.56 | $4,205.84 | 0.002988 | 0.9265 | 0.002466 | 0x7c...da47 | |
| 10/05/2025 | 8:44:06 AM | sell | $46.18 | $4,273.75 | 0.01006 | 0.9315 | 0.008306 | 0xb9...9087 | |
| 10/04/2025 | 11:13:10 PM | sell | $2.66 | $4,257.16 | 0.0005928 | 0.9485 | 0.000489 | 0x0e...1111 |