- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.46
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Linea
As of July 24, 2025, the current price of wstETH token on DEX SyncSwap is $3,855.92. wstETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $242.28. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,687,198.10. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $11,291.79. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $11,291.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $242.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.05, captured at 5:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,855.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:14:15 AM | buy | $36.46 | $3,855.92 | 0.01 | 1.05 | 0.008285 | 0x67...2632 | |
| 07/24/2025 | 1:11:31 AM | buy | $36.42 | $3,805.99 | 0.01 | 1.04 | 0.008284 | 0x18...6f67 | |
| 07/24/2025 | 1:10:56 AM | buy | $36.43 | $3,760.29 | 0.01 | 1.03 | 0.008284 | 0xbd...4864 | |
| 07/23/2025 | 10:04:18 PM | buy | $30.01 | $3,658.17 | 0.008365 | 1.01 | 0.00693 | 0xd4...08d3 | |
| 07/23/2025 | 9:58:32 PM | buy | $29.98 | $3,624.67 | 0.00835 | 1 | 0.006917 | 0xc4...2dac | |
| 07/23/2025 | 9:46:27 PM | buy | $32.03 | $3,576.96 | 0.008947 | 0.9991 | 0.007412 | 0xfd...42ec | |
| 07/23/2025 | 6:31:40 AM | buy | $5.71 | $3,660.27 | 0.001543 | 0.9883 | 0.001278 | 0x55...dfd8 | |
| 07/23/2025 | 6:25:06 AM | buy | $25.88 | $3,647.68 | 0.007 | 0.9864 | 0.005798 | 0x21...7fb2 | |
| 07/23/2025 | 4:58:51 AM | buy | $9.32 | $3,648.81 | 0.0025 | 0.9781 | 0.00207 | 0xaf...8340 | |
| 07/23/2025 | 3:07:53 AM | buy | $56.07 | $3,645.35 | 0.015 | 0.9751 | 0.01242 | 0x4e...c8ed | |
| 07/23/2025 | 2:56:26 AM | buy | $22.44 | $3,581.08 | 0.006 | 0.9574 | 0.004969 | 0x09...3e8f | |
| 07/22/2025 | 10:07:00 PM | buy | $3.71 | $3,531.78 | 0.001 | 0.9504 | 0.0008281 | 0xb9...b330 | |
| 07/22/2025 | 7:10:30 PM | buy | $19.75 | $3,524.99 | 0.005318 | 0.9492 | 0.004404 | 0x4a...130f | |
| 07/22/2025 | 6:56:36 PM | buy | $9.78 | $3,508.35 | 0.002631 | 0.9431 | 0.002178 | 0x96...caa0 | |
| 07/22/2025 | 6:18:06 AM | sell | $11.07 | $3,480.82 | 0.002989 | 0.94 | 0.002491 | 0x3e...7562 | |
| 07/22/2025 | 2:13:42 AM | sell | $1.27 | $3,567.48 | 0.0003364 | 0.9434 | 0.0002803 | 0x65...1af0 | |
| 07/21/2025 | 8:05:31 PM | sell | $29.37 | $3,521.99 | 0.007871 | 0.9438 | 0.006557 | 0x22...ba0e | |
| 07/21/2025 | 6:51:28 PM | sell | $25.38 | $3,577.28 | 0.006762 | 0.9528 | 0.005632 | 0xc9...90d3 | |
| 07/21/2025 | 6:40:05 PM | sell | $216.2 | $3,626.22 | 0.05727 | 0.9606 | 0.04768 | 0x20...e016 | |
| 07/21/2025 | 9:44:56 AM | sell | $31.67 | $3,876.14 | 0.00841 | 1.02 | 0.007 | 0xb9...0da3 |