- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9666
- Pooled WETH:
- $1.02
wstETH/WETH price stats on Linea
As of October 29, 2025, the current price of wstETH token on DEX SyncSwap is $4,256.69. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $104.17. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $40,972,904.75. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $8,229.28. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $8,229.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $104.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.06, captured at 1:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,256.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:30:00 AM | buy | $104.16 | $4,256.69 | 0.02598 | 1.06 | 0.02132 | 0x51...d00e | |
| 10/14/2025 | 7:38:43 PM | buy | $224.02 | $4,258.92 | 0.0549 | 1.04 | 0.04506 | 0x21...cef3 | |
| 10/14/2025 | 9:31:18 AM | buy | $5 | $3,789.85 | 0.001247 | 0.945 | 0.001024 | 0x50...5aa4 | |
| 10/14/2025 | 9:31:18 AM | buy | $5 | $3,789.85 | 0.001248 | 0.945 | 0.001024 | 0xde...ecbb | |
| 10/14/2025 | 4:46:27 AM | buy | $13.37 | $3,884.57 | 0.003239 | 0.9408 | 0.002658 | 0x31...922b | |
| 10/12/2025 | 5:29:59 PM | buy | $75.72 | $3,876.56 | 0.01827 | 0.9353 | 0.01499 | 0xbc...74ac | |
| 10/06/2025 | 1:18:32 PM | sell | $13.14 | $4,203.35 | 0.002866 | 0.9168 | 0.002367 | 0x84...643c | |
| 10/06/2025 | 12:31:33 AM | sell | $13.48 | $4,164.78 | 0.002984 | 0.9215 | 0.002464 | 0x83...eb9e | |
| 10/06/2025 | 12:23:58 AM | sell | $13.56 | $4,205.84 | 0.002988 | 0.9265 | 0.002466 | 0x7c...da47 | |
| 10/05/2025 | 8:44:06 AM | sell | $46.18 | $4,273.75 | 0.01006 | 0.9315 | 0.008306 | 0xb9...9087 | |
| 10/04/2025 | 11:13:10 PM | sell | $2.66 | $4,257.16 | 0.0005928 | 0.9485 | 0.000489 | 0x0e...1111 | |
| 10/04/2025 | 4:31:34 PM | sell | $102.56 | $4,239.16 | 0.02297 | 0.9495 | 0.01894 | 0x87...fd71 | |
| 10/04/2025 | 7:43:53 AM | sell | $104.98 | $4,458.84 | 0.02329 | 0.9894 | 0.01919 | 0x2f...add5 | |
| 10/03/2025 | 1:57:58 PM | sell | $1.52 | $4,619.21 | 0.0003413 | 1.03 | 0.0002812 | 0x74...abd3 | |
| 10/03/2025 | 12:46:28 PM | sell | $37.7 | $4,635.45 | 0.008393 | 1.03 | 0.006915 | 0x1b...52d0 | |
| 10/03/2025 | 1:24:46 AM | sell | $1.3 | $4,678.34 | 0.0002931 | 1.04 | 0.0002415 | 0xe5...613e | |
| 10/02/2025 | 6:21:38 PM | sell | $17.64 | $4,690.96 | 0.003942 | 1.04 | 0.003247 | 0xb7...579e | |
| 10/02/2025 | 1:43:15 PM | sell | $0.5895 | $4,639.76 | 0.000134 | 1.05 | 0.0001104 | 0x5e...ac6a | |
| 10/02/2025 | 12:13:38 PM | sell | $0.4449 | $4,634.82 | 0.0001013 | 1.05 | 0.00008347 | 0xf0...4058 | |
| 10/02/2025 | 9:19:44 AM | sell | $3.63 | $4,642.27 | 0.0008272 | 1.05 | 0.0006814 | 0x9b...a308 |