- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.55
- Pooled WETH:
- $2.44
wstETH/WETH price stats on Linea
As of July 2, 2025, the current price of wstETH token on DEX SyncSwap is $3,876.47. wstETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.88. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,178,644.14. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $12,045.31. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $12,045.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $79.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.57, captured at 1:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,876.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:02:16 AM | buy | $31.62 | $3,876.47 | 0.01286 | 1.57 | 0.01061 | 0x08...2fd8 | |
| 07/01/2025 | 3:24:17 AM | buy | $2.73 | $3,870.85 | 0.0011 | 1.55 | 0.0009078 | 0x60...146f | |
| 07/01/2025 | 12:08:33 AM | buy | $5.56 | $3,869.5 | 0.002237 | 1.55 | 0.001846 | 0x84...c3cd | |
| 06/30/2025 | 4:32:27 PM | buy | $12 | $3,831.15 | 0.004866 | 1.55 | 0.004017 | 0x5c...bc97 | |
| 06/30/2025 | 2:59:00 PM | buy | $6.09 | $3,768.06 | 0.0025 | 1.54 | 0.002064 | 0xb6...3c82 | |
| 06/30/2025 | 12:35:12 PM | buy | $21.85 | $3,794.26 | 0.00888 | 1.54 | 0.007335 | 0xf0...cd62 | |
| 06/29/2025 | 8:45:19 PM | buy | $19.71 | $3,721.91 | 0.0081 | 1.52 | 0.006692 | 0x85...559c | |
| 06/29/2025 | 8:18:00 PM | buy | $45.07 | $3,697.35 | 0.01849 | 1.51 | 0.01528 | 0x58...c1cd | |
| 06/29/2025 | 5:35:01 PM | buy | $18.02 | $3,635.32 | 0.007395 | 1.49 | 0.006113 | 0x3d...bc02 | |
| 06/29/2025 | 2:56:33 PM | buy | $5.24 | $3,616.89 | 0.00215 | 1.48 | 0.001777 | 0x0a...6044 | |
| 06/29/2025 | 1:55:05 PM | buy | $13.42 | $3,622.62 | 0.005479 | 1.47 | 0.00453 | 0x35...9c14 | |
| 06/29/2025 | 1:38:37 PM | buy | $12.28 | $3,603.04 | 0.005014 | 1.47 | 0.004146 | 0xd5...3a2a | |
| 06/29/2025 | 5:05:01 AM | buy | $12.86 | $3,560.2 | 0.00529 | 1.46 | 0.004374 | 0x15...e440 | |
| 06/29/2025 | 4:57:18 AM | buy | $8.09 | $3,539.79 | 0.003332 | 1.45 | 0.002756 | 0xf1...aff5 | |
| 06/28/2025 | 12:43:41 PM | buy | $11.11 | $3,528.76 | 0.004574 | 1.45 | 0.003784 | 0x47...5a41 | |
| 06/28/2025 | 9:17:50 AM | buy | $12.77 | $3,506.93 | 0.005269 | 1.44 | 0.004358 | 0x3a...cd8d | |
| 06/28/2025 | 8:42:42 AM | buy | $11.1 | $3,495.1 | 0.004575 | 1.44 | 0.003785 | 0xd8...2f00 | |
| 06/28/2025 | 8:01:03 AM | buy | $34.07 | $3,487.75 | 0.01401 | 1.43 | 0.01159 | 0x6c...63c2 | |
| 06/28/2025 | 7:45:20 AM | buy | $48.58 | $3,440.76 | 0.02 | 1.41 | 0.01654 | 0x69...1d82 | |
| 06/28/2025 | 6:16:15 AM | buy | $37.46 | $3,373.08 | 0.01545 | 1.39 | 0.01278 | 0xaa...8c26 |