- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.23
- Pooled WETH:
- $1.98
wstETH/WETH price stats on Linea
As of May 11, 2025, the current price of wstETH token on DEX SyncSwap is $1,598.45. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,681,270.49. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $7,159.29. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $7,159.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.8853, captured at 9:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,598.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 8:02:54 AM | sell | $16 | $1,598.45 | 0.008867 | 0.8853 | 0.007395 | 0xfb...6d57 | |
| 05/06/2025 | 3:32:23 AM | sell | $2.03 | $1,608.78 | 0.001126 | 0.8922 | 0.0009391 | 0xe7...9101 | |
| 05/06/2025 | 2:20:34 AM | sell | $25.56 | $1,605.67 | 0.01422 | 0.8931 | 0.01185 | 0x9b...568b | |
| 05/05/2025 | 3:47:31 PM | sell | $40.58 | $1,627.3 | 0.02255 | 0.9042 | 0.01878 | 0xdc...2aa8 | |
| 05/05/2025 | 11:24:11 AM | sell | $80.03 | $1,666.83 | 0.04428 | 0.9222 | 0.03686 | 0xe6...ad0b | |
| 05/05/2025 | 11:22:22 AM | sell | $324.38 | $1,733.5 | 0.1793 | 0.9584 | 0.1492 | 0x34...677a | |
| 05/05/2025 | 11:20:18 AM | sell | $139.03 | $2,176.24 | 0.07681 | 1.2 | 0.06388 | 0x95...7f9d | |
| 05/05/2025 | 11:20:00 AM | sell | $77.67 | $2,174.07 | 0.04294 | 1.2 | 0.03572 | 0xba...dfdb | |
| 05/05/2025 | 10:58:58 AM | buy | $196.78 | $2,036.86 | 0.109 | 1.12 | 0.09048 | 0x08...f0bd | |
| 05/05/2025 | 10:58:44 AM | sell | $1,290.25 | $2,036.86 | 0.7151 | 1.12 | 0.5955 | 0xe7...ed74 | |
| 05/05/2025 | 10:39:09 AM | buy | $1,109.66 | $3,827.25 | 0.6126 | 2.11 | 0.5065 | 0x65...6eec | |
| 05/05/2025 | 8:40:13 AM | buy | $54.89 | $2,198.54 | 0.03 | 1.2 | 0.02496 | 0xbb...f241 | |
| 05/05/2025 | 8:15:26 AM | buy | $6.76 | $2,193.39 | 0.003707 | 1.2 | 0.003085 | 0x9d...f410 | |
| 05/05/2025 | 8:10:41 AM | buy | $9.94 | $2,191.2 | 0.005452 | 1.2 | 0.004537 | 0xf5...c06f | |
| 05/05/2025 | 7:44:00 AM | buy | $5.78 | $2,190.61 | 0.003174 | 1.2 | 0.002642 | 0xf0...1caf | |
| 05/05/2025 | 5:54:59 AM | buy | $6.53 | $2,168.98 | 0.003622 | 1.2 | 0.003015 | 0x3d...65cb | |
| 05/05/2025 | 5:54:55 AM | buy | $6.99 | $2,168.97 | 0.003872 | 1.2 | 0.003223 | 0x43...63ef | |
| 05/04/2025 | 2:23:59 PM | buy | $25.56 | $2,194.26 | 0.014 | 1.2 | 0.01165 | 0x40...3e52 | |
| 05/04/2025 | 11:28:40 AM | buy | $4.03 | $2,202.46 | 0.0022 | 1.2 | 0.001831 | 0xe0...323d | |
| 05/04/2025 | 10:04:55 AM | buy | $11.51 | $2,196.67 | 0.006296 | 1.2 | 0.005239 | 0x36...6e55 |