- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.23
- Pooled WETH:
- $6.66
wrsETH/WETH price stats on Linea
As of September 8, 2026, the current price of wrsETH token on DEX SyncSwap is $3,920.38. wrsETH price is up 26.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,606.08. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,696,468.18. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $33,169.58. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $33,169.58.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $2,606.08 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.57, captured at 7:19 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,920.38 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:43:49 PM | sell | $21.85 | $3,920.38 | 0.006005 | 1.57 | 0.005574 | 0x49...1b21 | |
| 09/08/2026 | 5:43:45 PM | sell | $22.82 | $3,920.38 | 0.006274 | 1.57 | 0.005822 | 0xb5...3b08 | |
| 09/08/2026 | 5:43:41 PM | buy | $521.01 | $3,920.38 | 0.1429 | 1.57 | 0.1328 | 0xb7...99c2 | |
| 09/08/2026 | 2:46:15 PM | sell | $26.15 | $3,715.57 | 0.00754 | 1.49 | 0.00704 | 0xc3...6b1e | |
| 09/08/2026 | 2:46:11 PM | buy | $1,738.14 | $3,715.57 | 0.5 | 1.49 | 0.4678 | 0x42...c1d7 | |
| 09/08/2026 | 2:40:04 PM | sell | $276.07 | $3,098.03 | 0.09487 | 1.25 | 0.08911 | 0xbb...1350 | |
| 09/07/2026 | 11:58:50 AM | sell | $0.6061 | $3,226.02 | 0.0002 | 1.29 | 0.0001879 | 0xf5...e8bf | |
| 09/07/2026 | 11:31:23 AM | sell | $21.92 | $3,229.82 | 0.007225 | 1.29 | 0.006786 | 0x27...5842 | |
| 09/07/2026 | 10:50:50 AM | sell | $27.04 | $3,237.19 | 0.008894 | 1.29 | 0.008354 | 0x06...9324 | |
| 09/07/2026 | 10:50:46 AM | sell | $0.4562 | $3,237.19 | 0.00015 | 1.29 | 0.0001409 | 0xff...b7b3 | |
| 09/07/2026 | 9:14:58 AM | sell | $0.3183 | $3,247.35 | 0.0001043 | 1.3 | 0.00009804 | 0x0a...5f03 | |
| 09/07/2026 | 6:20:10 AM | buy | $3,063.69 | $3,266.2 | 1 | 1.3 | 0.9379 | 0xbc...c3e3 | |
| 09/07/2026 | 6:15:26 AM | buy | $873.47 | $2,281.27 | 0.4078 | 0.9106 | 0.3828 | 0xc5...69a3 | |
| 09/07/2026 | 4:58:28 AM | buy | $125.39 | $1,958.38 | 0.068 | 0.7854 | 0.06402 | 0x8c...8c90 | |
| 09/07/2026 | 4:55:04 AM | buy | $618.7 | $1,910.08 | 0.3414 | 0.766 | 0.3239 | 0x9e...5f93 | |
| 09/07/2026 | 4:52:56 AM | buy | $24.3 | $1,681.46 | 0.01508 | 0.6743 | 0.01445 | 0x20...a5b2 | |
| 09/07/2026 | 2:54:30 AM | sell | $3,189.76 | $1,688.68 | 2 | 0.6705 | 1.88 | 0x6b...f69e | |
| 09/07/2026 | 2:29:36 AM | sell | $0.3381 | $3,485.99 | 0.0001034 | 1.38 | 0.00009699 | 0x63...b6db | |
| 09/06/2026 | 9:59:31 PM | sell | $34.19 | $3,479.36 | 0.01048 | 1.38 | 0.009827 | 0xfd...d1c8 | |
| 09/06/2026 | 7:40:37 PM | sell | $0.2371 | $3,472.36 | 0.00007288 | 1.39 | 0.0000683 | 0x43...86a6 |