- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 5.15
- Pooled WETH:
- $7.89
wrsETH/WETH price stats on Linea
As of June 21, 2026, the current price of wrsETH token on DEX SyncSwap is $2,648.51. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $447.76. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,024,996.96. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $27,313.89. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $27,313.89.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $447.76 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.53, captured at 11:05 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,648.51 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:51:19 AM | buy | $447.76 | $2,648.51 | 0.18 | 1.53 | 0.169 | 0xda...b725 | |
| 06/19/2026 | 11:12:11 PM | sell | $222.2 | $2,467.91 | 0.09557 | 1.44 | 0.09003 | 0x60...14a9 | |
| 06/19/2026 | 5:04:16 AM | sell | $92.14 | $2,524.62 | 0.0388 | 1.49 | 0.03649 | 0x2c...15da | |
| 06/18/2026 | 3:17:08 PM | buy | $3.17 | $2,613.54 | 0.001295 | 1.5 | 0.001215 | 0x78...591a | |
| 06/18/2026 | 9:03:53 AM | sell | $2.34 | $2,650.73 | 0.0009418 | 1.51 | 0.0008849 | 0x15...dac3 | |
| 06/18/2026 | 4:47:25 AM | sell | $126.29 | $2,632.69 | 0.05109 | 1.51 | 0.04797 | 0x1a...5f60 | |
| 06/17/2026 | 9:49:48 PM | buy | $150.72 | $2,680.88 | 0.06 | 1.54 | 0.05622 | 0x0f...982b | |
| 06/17/2026 | 6:46:00 AM | sell | $8.12 | $2,707.83 | 0.003188 | 1.51 | 0.003 | 0xfc...1ceb | |
| 06/17/2026 | 5:59:57 AM | sell | $169.78 | $2,725.24 | 0.06626 | 1.51 | 0.0623 | 0xa0...6c99 | |
| 06/15/2026 | 9:11:59 PM | buy | $158.17 | $2,809.85 | 0.06 | 1.54 | 0.05629 | 0x3f...dedf | |
| 06/15/2026 | 1:46:32 PM | sell | $113.14 | $2,748.52 | 0.04377 | 1.51 | 0.04116 | 0x47...76fe | |
| 06/15/2026 | 4:40:54 AM | sell | $122.26 | $2,650.75 | 0.04912 | 1.54 | 0.04612 | 0x19...dc54 | |
| 06/15/2026 | 3:52:16 AM | sell | $47.02 | $2,690.35 | 0.01864 | 1.56 | 0.01748 | 0x5c...eed1 | |
| 06/14/2026 | 6:06:39 AM | sell | $19.96 | $2,569.5 | 0.00829 | 1.52 | 0.007769 | 0x38...b6bf | |
| 06/14/2026 | 6:06:35 AM | buy | $240.73 | $2,569.5 | 0.1 | 1.52 | 0.09368 | 0x81...231b | |
| 06/14/2026 | 6:06:18 AM | buy | $72.37 | $2,569.5 | 0.03 | 1.52 | 0.02816 | 0x9f...446d | |
| 06/14/2026 | 6:02:10 AM | sell | $46.42 | $2,545.92 | 0.01937 | 1.51 | 0.01823 | 0x41...83cf | |
| 06/13/2026 | 11:55:27 AM | sell | $23.6 | $2,551.47 | 0.009836 | 1.52 | 0.009251 | 0x8f...0d4c | |
| 06/13/2026 | 7:13:39 AM | sell | $74.18 | $2,551.55 | 0.03093 | 1.52 | 0.02907 | 0xed...084c | |
| 06/13/2026 | 4:26:16 AM | sell | $115.54 | $2,569.37 | 0.0479 | 1.54 | 0.04496 | 0x2a...4954 |