WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$3,353.2
Price
1.44 WETH
TVL
$30,485.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
4.54
Pooled WETH:
$6.59

wrsETH/WETH price stats on Linea

As of August 21, 2026, the current price of wrsETH token on DEX SyncSwap is $3,353.2. wrsETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.53. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,508,572.87. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $30,485.64. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $30,485.64.

The total transactions of wrsETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wrsETH/WETH pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.44, captured at 4:42 AM UTC.

The price of converting 1 wrsETH to USD is $3,353.2 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:12:29 PMsell$0.3243$3,353.20.00010311.440.00009672
0x89C...968e
0xc0...d04a
08/20/20266:46:35 AMsell$3.2$3,273.140.0010431.440.0009784
0x0EB...3178
0x31...5d2b
08/16/20266:08:08 PMsell$25.84$2,735.90.010071.450.009447
0x6F2...3b29
0xbc...523e
08/16/20266:29:25 AMsell$2.15$2,734.220.00083961.450.000787
0xcCe...45A5
0xb0...839f
08/15/20263:42:34 PMsell$9.66$2,742.060.0037621.450.003526
0x3E1...ECcd
0x71...e83c
08/15/202612:38:24 PMsell$14.69$2,736.990.0057291.450.005369
0x3a0...0512
0xf4...54ab
08/15/20268:49:15 AMsell$10.67$2,745.260.0041511.460.00389
0xA68...9687
0x23...2c8a
08/14/20265:32:11 PMbuy$774.05$2,752.160.31.460.2812
0x6bF...b444
0xcb...7c76
08/14/20265:01:26 PMsell$26.82$2,487.410.011461.320.01078
0xCCE...ffdF
0x65...5d52
08/14/20265:01:14 PMsell$56.89$2,479.610.024391.320.02294
0x79F...9281
0x42...141d
08/14/20263:57:00 PMsell$185.06$2,500.990.078661.330.07399
0x491...13f7
0x30...c454
08/14/20263:33:07 PMsell$126.14$2,572.910.052151.360.04902
0xD00...7f4f
0x06...d16b
08/14/20267:07:20 AMsell$0.2552$2,614.270.00010381.390.00009763
0xeEb...7A5e
0x0c...55f6
08/13/202611:53:12 AMsell$2.54$2,623.240.0010311.390.000969
0x6E3...4884
0xd9...6256
08/11/202612:24:16 AMsell$5.62$2,614.730.0022881.390.00215
0xEEE...604e
0x01...686b
08/10/20263:18:36 PMsell$3.24$2,627.370.0013151.390.001235
0x8fB...96e3
0x74...4b69
08/09/20266:40:22 PMsell$42.32$2,683.350.016781.390.01577
0x043...21d0
0x29...205d
08/09/20268:50:36 AMsell$20.3$2,690.860.0080311.40.007544
0xb10...1422
0x74...c635
08/08/20263:48:27 AMsell$270.09$2,697.920.10661.410.1001
0x559...f554
0xf1...df4e
08/07/20262:37:20 PMsell$13.06$2,815.320.0049511.460.004642
0xb16...F95a
0x15...4993