- WhatToFarm
- Linea
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 42.79
- Pooled WETH:
- $41.42
wrsETH/WETH price stats on Linea
As of July 13, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $2,847.59. wrsETH price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,389.19. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $3,915,112.43. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $243,720.12. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $243,720.12.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $4,389.19 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9679, captured at 2:44 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,847.59 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:50:40 PM | sell | $26.92 | $2,847.59 | 0.009151 | 0.9679 | 0.00875 | 0x36...c0f9 | |
| 07/12/2025 | 3:46:52 PM | sell | $334.46 | $2,817.75 | 0.1149 | 0.9683 | 0.1099 | 0x94...181f | |
| 07/12/2025 | 2:21:11 PM | sell | $321.27 | $2,867.37 | 0.109 | 0.9735 | 0.1042 | 0x9f...e68b | |
| 07/12/2025 | 12:47:30 PM | sell | $24.47 | $2,872.38 | 0.008338 | 0.9784 | 0.007972 | 0x93...d3e7 | |
| 07/12/2025 | 9:47:53 AM | sell | $7.44 | $2,913.36 | 0.0025 | 0.9788 | 0.00239 | 0xc1...3e84 | |
| 07/12/2025 | 8:56:17 AM | sell | $15.66 | $2,899.14 | 0.005291 | 0.9791 | 0.005059 | 0x6a...c0b1 | |
| 07/12/2025 | 8:55:49 AM | sell | $119.05 | $2,899.14 | 0.04021 | 0.9791 | 0.03844 | 0xe1...623c | |
| 07/12/2025 | 8:41:07 AM | sell | $1.94 | $2,909.27 | 0.0006564 | 0.981 | 0.0006276 | 0xd1...fdb5 | |
| 07/12/2025 | 8:36:30 AM | sell | $363.64 | $2,910.85 | 0.1225 | 0.981 | 0.1171 | 0x4f...cc82 | |
| 07/12/2025 | 8:24:07 AM | sell | $375.62 | $2,928.25 | 0.1265 | 0.9866 | 0.121 | 0xff...8de8 | |
| 07/12/2025 | 8:20:27 AM | sell | $372.16 | $2,942.54 | 0.1255 | 0.9924 | 0.12 | 0x2a...722c | |
| 07/12/2025 | 7:44:23 AM | sell | $346.26 | $3,101.25 | 0.1167 | 1.04 | 0.1116 | 0x84...6986 | |
| 07/12/2025 | 7:36:04 AM | sell | $372.01 | $3,104.91 | 0.1253 | 1.04 | 0.1198 | 0x01...52e9 | |
| 07/12/2025 | 7:30:54 AM | sell | $353.84 | $3,106.61 | 0.1191 | 1.04 | 0.1138 | 0xb9...7b85 | |
| 07/12/2025 | 7:22:25 AM | sell | $386.92 | $3,106.92 | 0.1302 | 1.04 | 0.1245 | 0xb8...742e | |
| 07/12/2025 | 6:45:04 AM | sell | $496.97 | $3,094.52 | 0.1679 | 1.04 | 0.1605 | 0xae...188f | |
| 07/12/2025 | 5:46:02 AM | sell | $29.46 | $3,091.71 | 0.009969 | 1.04 | 0.009531 | 0x32...abe4 | |
| 07/12/2025 | 5:45:23 AM | buy | $29.52 | $3,097.92 | 0.009989 | 1.04 | 0.009531 | 0xcf...6d02 | |
| 07/12/2025 | 4:34:03 AM | sell | $5.88 | $3,099.24 | 0.001987 | 1.04 | 0.0019 | 0x01...ac2b | |
| 07/12/2025 | 4:33:22 AM | sell | $2.47 | $3,099.24 | 0.0008367 | 1.04 | 0.0008 | 0xa6...6c2b |