- WhatToFarm
- Linea
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 40.93
- Pooled WETH:
- $50.72
wrsETH/WETH price stats on Linea
As of May 31, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $3,148.25. wrsETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,851.75. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,185,440.36. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $257,774.63. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $257,774.63.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,851.75 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.23, captured at 11:11 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,148.25 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:33:22 PM | sell | $27.89 | $3,148.25 | 0.01097 | 1.23 | 0.01051 | 0x8c...64a9 | |
| 05/31/2025 | 10:32:55 PM | buy | $27.95 | $3,148.25 | 0.011 | 1.23 | 0.01051 | 0xa7...9446 | |
| 05/31/2025 | 10:08:20 PM | sell | $25.75 | $3,145.8 | 0.01013 | 1.23 | 0.009715 | 0x59...b996 | |
| 05/31/2025 | 7:12:51 PM | sell | $0.2251 | $3,145.71 | 0.00008866 | 1.23 | 0.00008497 | 0x98...04cb | |
| 05/31/2025 | 5:48:41 PM | buy | $2,692.85 | $3,142.18 | 1.06 | 1.23 | 1.01 | 0xdd...084f | |
| 05/31/2025 | 5:28:57 PM | sell | $23.83 | $3,006.68 | 0.009383 | 1.18 | 0.008995 | 0x6d...1348 | |
| 05/31/2025 | 4:42:01 PM | sell | $26.52 | $3,011.18 | 0.01043 | 1.18 | 0.01 | 0x34...2f12 | |
| 05/31/2025 | 2:20:40 PM | buy | $101.62 | $3,009.52 | 0.04 | 1.18 | 0.03827 | 0x5a...0098 | |
| 05/31/2025 | 2:10:29 PM | sell | $89.85 | $3,005.1 | 0.03535 | 1.18 | 0.0339 | 0x6a...56e5 | |
| 05/31/2025 | 2:09:06 PM | sell | $204.09 | $3,009.85 | 0.08031 | 1.18 | 0.077 | 0x7f...6165 | |
| 05/31/2025 | 2:07:30 PM | sell | $34.45 | $3,020.26 | 0.01355 | 1.18 | 0.013 | 0x38...7596 | |
| 05/31/2025 | 2:06:05 PM | sell | $115.47 | $3,017.63 | 0.0455 | 1.18 | 0.04363 | 0x1f...f177 | |
| 05/31/2025 | 8:49:11 AM | sell | $3.86 | $3,012.4 | 0.001528 | 1.19 | 0.001465 | 0x6e...dfa6 | |
| 05/31/2025 | 8:45:07 AM | buy | $3.85 | $3,003.09 | 0.001531 | 1.19 | 0.001465 | 0x69...6c89 | |
| 05/31/2025 | 8:20:28 AM | sell | $18.7 | $3,003.17 | 0.007419 | 1.19 | 0.007114 | 0x1c...96c7 | |
| 05/31/2025 | 7:59:06 AM | sell | $151.13 | $3,008.78 | 0.05986 | 1.19 | 0.05741 | 0x87...453a | |
| 05/31/2025 | 7:58:29 AM | buy | $151.46 | $3,016.53 | 0.06 | 1.19 | 0.05742 | 0xd8...5f55 | |
| 05/31/2025 | 7:18:57 AM | sell | $99.04 | $3,002.92 | 0.0393 | 1.19 | 0.03769 | 0x5b...d8bb | |
| 05/31/2025 | 6:30:47 AM | sell | $52.1 | $3,008.84 | 0.02067 | 1.19 | 0.01982 | 0x25...d585 | |
| 05/31/2025 | 1:27:16 AM | sell | $1.02 | $3,001.48 | 0.000409 | 1.19 | 0.0003923 | 0xf2...e63e |