WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$1,501.88
Price
0.6547 WETH
TVL
$24,864.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
8.27
Pooled WETH:
$5.41

wrsETH/WETH price stats on Linea

As of May 12, 2026, the current price of wrsETH token on DEX SyncSwap is $1,501.88. wrsETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,228,325.69. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $24,864.77. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $24,864.77.

The total transactions of wrsETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wrsETH/WETH pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 0.6547, captured at 7:35 PM UTC.

The price of converting 1 wrsETH to USD is $1,501.88 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:23:28 AMsell$0.5766$1,501.880.00039280.65470.0003839
0xbD3...f5B6
0xa5...cc20
05/11/20266:03:15 PMsell$0.148$1,5300.000098980.65480.00009675
0x8Fa...cB83
0x03...8bc7
05/11/20265:23:51 AMsell$1.39$1,529.550.0009340.65480.000913
0x76c...EA94
0xc5...b43b
05/10/20263:30:02 PMsell$0.0006051$1,528.090.0640510.6550.063959
0x99A...54A5
0x69...c263
05/09/20269:26:04 PMbuy$37.3$1,528.560.0250.6550.0244
0x6D0...C666
0xfd...2515
05/09/20265:38:45 PMsell$59.86$1,513.20.040460.650.03956
0x67c...7582
0xac...212e
05/09/20265:16:53 PMbuy$74.71$1,530.750.050.6580.0488
0xA6a...2d49
0x55...b9eb
05/09/20264:38:12 PMsell$73.5$1,503.540.049980.64820.04888
0x123...1B94
0xb3...6dbb
05/09/20263:39:47 PMbuy$74.16$1,519.580.050.6580.0488
0x123...1B94
0x96...7a35
05/09/20266:48:49 AMsell$37.02$1,499.710.025210.64820.02468
0x6D0...C666
0x24...4e6e
05/08/20269:58:27 PMsell$149.28$1,511.760.10120.65310.09875
0x6D0...C666
0x4c...a4cb
05/08/20265:59:17 PMsell$0.1502$1,550.820.000099690.67340.00009689
0x3fe...6316
0xbe...ea76
05/08/202611:15:04 AMsell$0.7252$1,543.630.00048340.67340.0004698
0x4F4...983d
0x45...b2d9
05/07/202610:30:54 PMbuy$0.6838$1,542.650.0004570.67350.0004432
0x141...872d
0xf1...c7f6
05/07/20265:50:48 PMsell$0.151$1,544.190.00010060.67340.00009784
0x290...1EFE
0x28...5d63
05/07/20265:49:19 PMsell$0.2318$1,544.240.00015440.67340.0001501
0xA17...eeF0
0x25...d32b
05/07/20262:56:42 PMsell$0.1174$1,549.240.000078030.67350.00007584
0xEb9...2670
0xff...97d5
05/07/20262:28:56 PMsell$0.1297$1,558.080.000085680.67350.00008327
0xe9E...ccE8
0xad...7dab
05/06/20268:20:05 PMsell$0.0001761$1,585.460.0611430.67350.061111
0x6C2...2Aa1
0x92...da5a
05/05/202611:36:01 PMsell$153.4$1,586.880.099720.67350.09667
0xD69...A741
0xd4...9ad8