- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 14.42
- Pooled WETH:
- $19.8
wrsETH/WETH price stats on Linea
As of December 20, 2025, the current price of wrsETH token on DEX SyncSwap is $3,829.01. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $28,376,174.15. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $110,496.23. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $110,496.23.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.37, captured at 3:13 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,829.01 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:55:48 PM | sell | $49.68 | $3,829.01 | 0.01373 | 1.37 | 0.01297 | 0x07...4404 | |
| 12/18/2025 | 8:55:12 PM | buy | $49.76 | $3,835.12 | 0.01375 | 1.37 | 0.01297 | 0x90...7f13 | |
| 12/16/2025 | 8:28:02 AM | sell | $45.62 | $4,014.66 | 0.01202 | 1.37 | 0.01136 | 0x53...20c4 | |
| 12/16/2025 | 8:21:42 AM | buy | $113.39 | $4,020.15 | 0.0299 | 1.37 | 0.0282 | 0xbd...39f4 | |
| 12/15/2025 | 5:33:44 PM | buy | $71.76 | $4,057.54 | 0.01875 | 1.36 | 0.01768 | 0x79...115c | |
| 12/15/2025 | 11:28:56 AM | sell | $31.9 | $4,318.79 | 0.007815 | 1.36 | 0.007386 | 0x2e...dc69 | |
| 12/14/2025 | 3:32:42 PM | sell | $21.18 | $4,213.65 | 0.005319 | 1.37 | 0.005027 | 0xf7...bffd | |
| 12/14/2025 | 3:13:28 PM | sell | $119.74 | $4,231.31 | 0.02994 | 1.37 | 0.0283 | 0x99...504b | |
| 12/14/2025 | 3:12:58 PM | buy | $119.37 | $4,219.03 | 0.03 | 1.37 | 0.02829 | 0x0b...4f24 | |
| 12/13/2025 | 8:29:28 AM | sell | $22.08 | $4,284.97 | 0.005454 | 1.37 | 0.005154 | 0x63...62a1 | |
| 12/13/2025 | 8:05:36 AM | sell | $20.11 | $4,246.58 | 0.005013 | 1.37 | 0.004737 | 0x4a...c950 | |
| 12/13/2025 | 7:38:12 AM | sell | $22.21 | $4,246.04 | 0.005536 | 1.37 | 0.005232 | 0x3b...7db9 | |
| 12/12/2025 | 3:55:12 AM | buy | $272.25 | $4,463.16 | 0.06467 | 1.37 | 0.061 | 0x52...4f5e | |
| 12/12/2025 | 1:21:26 AM | buy | $331.29 | $4,397.1 | 0.07986 | 1.36 | 0.07534 | 0xd1...215e | |
| 12/12/2025 | 12:54:42 AM | buy | $34.99 | $4,352.35 | 0.00852 | 1.35 | 0.008039 | 0xa7...c713 | |
| 12/12/2025 | 12:53:32 AM | buy | $28.26 | $4,352.99 | 0.00688 | 1.34 | 0.006492 | 0xb8...af7c | |
| 12/11/2025 | 11:39:14 PM | buy | $730.45 | $4,361.14 | 0.1774 | 1.34 | 0.1674 | 0x81...b0df | |
| 12/11/2025 | 9:47:08 PM | buy | $24.25 | $4,318.12 | 0.00595 | 1.32 | 0.005617 | 0x19...427b | |
| 12/10/2025 | 8:43:49 PM | buy | $169.33 | $4,484.07 | 0.04 | 1.32 | 0.03776 | 0xd0...a0eb | |
| 12/10/2025 | 7:57:29 PM | sell | $448 | $4,448.21 | 0.1064 | 1.31 | 0.1007 | 0x6b...6e87 |