- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 35.59
- Pooled WETH:
- $46.25
wrsETH/WETH price stats on Linea
As of August 8, 2025, the current price of wrsETH token on DEX SyncSwap is $5,071.83. wrsETH price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,002.69. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $9,636,311.04. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $361,030.12. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $361,030.12.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $5,002.69 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.29, captured at 1:10 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,071.83 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:00:26 AM | buy | $38.92 | $5,071.83 | 0.009975 | 1.29 | 0.009498 | 0x4b...7cc6 | |
| 08/07/2025 | 11:51:34 PM | sell | $0.3962 | $5,075.58 | 0.0001014 | 1.29 | 0.00009675 | 0xe2...17d6 | |
| 08/07/2025 | 9:45:45 PM | buy | $7.28 | $5,020.18 | 0.001885 | 1.29 | 0.001795 | 0xde...09e6 | |
| 08/07/2025 | 9:25:10 PM | sell | $0.3971 | $5,027.59 | 0.0001025 | 1.29 | 0.00009789 | 0x90...e52b | |
| 08/07/2025 | 9:18:32 PM | sell | $0.3856 | $5,029.99 | 0.00009958 | 1.29 | 0.00009502 | 0x5f...4493 | |
| 08/07/2025 | 9:00:34 PM | sell | $0.3438 | $5,029.98 | 0.0000888 | 1.29 | 0.00008473 | 0x03...d34d | |
| 08/07/2025 | 7:52:35 PM | buy | $807.45 | $5,027.08 | 0.2086 | 1.29 | 0.1986 | 0x3b...8854 | |
| 08/07/2025 | 6:26:54 PM | sell | $0.2578 | $4,907.53 | 0.00006755 | 1.28 | 0.00006447 | 0xb9...413c | |
| 08/07/2025 | 6:24:48 PM | sell | $0.1992 | $4,910.97 | 0.00005216 | 1.28 | 0.00004978 | 0xa8...6993 | |
| 08/07/2025 | 4:51:58 PM | buy | $4.99 | $4,897.43 | 0.001309 | 1.28 | 0.001247 | 0xff...aebd | |
| 08/07/2025 | 4:03:16 PM | sell | $0.3883 | $4,922.3 | 0.0001013 | 1.28 | 0.00009667 | 0xb8...b823 | |
| 08/07/2025 | 3:26:00 PM | buy | $4.59 | $4,915.8 | 0.0012 | 1.28 | 0.001142 | 0xe1...645e | |
| 08/07/2025 | 1:02:48 PM | sell | $0.1392 | $4,931.99 | 0.00003621 | 1.28 | 0.00003455 | 0x8d...f629 | |
| 08/07/2025 | 12:58:54 PM | buy | $153.8 | $4,930.09 | 0.04 | 1.28 | 0.03809 | 0x20...3d2f | |
| 08/07/2025 | 12:54:52 PM | buy | $19.16 | $4,916.69 | 0.004987 | 1.27 | 0.00475 | 0x77...f3f4 | |
| 08/07/2025 | 12:33:22 PM | buy | $3.82 | $4,910.52 | 0.0009975 | 1.27 | 0.00095 | 0x92...4e17 | |
| 08/07/2025 | 12:10:08 PM | sell | $147.04 | $4,894.91 | 0.03843 | 1.27 | 0.03667 | 0x6c...2c97 | |
| 08/07/2025 | 11:52:40 AM | sell | $0.302 | $4,906.41 | 0.00007889 | 1.28 | 0.00007529 | 0x40...8c7f | |
| 08/07/2025 | 11:52:14 AM | buy | $183.78 | $4,907.43 | 0.048 | 1.28 | 0.04571 | 0xee...fb86 | |
| 08/07/2025 | 11:37:18 AM | sell | $0.3865 | $4,880.54 | 0.0001012 | 1.27 | 0.00009666 | 0x56...99f3 |