- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 158.34
- Pooled WETH:
- $233.48
wrsETH/WETH price stats on Linea
As of September 19, 2024, the current price of wrsETH token on DEX SyncSwap is $3,641.95. wrsETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $96,532.78. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $115,489,117.47. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $1,153,342.88. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $1,153,342.88.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 458 in the last 24 hours, 255 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $96,532.78 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.47, captured at 9:22 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,641.95 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:16:15 PM | sell | $1,241.9 | $3,641.95 | 0.5028 | 1.47 | 0.4915 | 0xf6...e9df | |
| 09/19/2024 | 8:25:46 PM | buy | $1,519.31 | $3,653.19 | 0.6164 | 1.48 | 0.6026 | 0x20...e7df | |
| 09/19/2024 | 8:06:27 PM | buy | $59.09 | $3,626.37 | 0.024 | 1.47 | 0.02347 | 0x3d...421a | |
| 09/19/2024 | 8:05:33 PM | sell | $1,777.04 | $3,624.51 | 0.7219 | 1.47 | 0.7058 | 0x0a...a337 | |
| 09/19/2024 | 7:59:05 PM | buy | $467.83 | $3,645.75 | 0.19 | 1.48 | 0.1856 | 0x9d...96e5 | |
| 09/19/2024 | 7:58:47 PM | buy | $18.52 | $3,645.75 | 0.007522 | 1.48 | 0.007352 | 0x1c...04b8 | |
| 09/19/2024 | 7:23:02 PM | sell | $12.41 | $3,653.27 | 0.005029 | 1.48 | 0.004916 | 0x22...7fe7 | |
| 09/19/2024 | 7:12:34 PM | sell | $69.38 | $3,656.05 | 0.02809 | 1.48 | 0.02746 | 0x00...7aff | |
| 09/19/2024 | 6:23:45 PM | sell | $125.92 | $3,687.45 | 0.05057 | 1.48 | 0.04943 | 0x2a...5abe | |
| 09/19/2024 | 6:21:08 PM | buy | $125.21 | $3,667.08 | 0.05059 | 1.48 | 0.04945 | 0x10...84ff | |
| 09/19/2024 | 6:19:08 PM | sell | $115.33 | $3,665.77 | 0.04659 | 1.48 | 0.04554 | 0x4a...368b | |
| 09/19/2024 | 6:01:56 PM | buy | $50.67 | $3,666.31 | 0.02048 | 1.48 | 0.02001 | 0xbc...e6d2 | |
| 09/19/2024 | 6:00:24 PM | sell | $12.65 | $3,665.52 | 0.005115 | 1.48 | 0.005 | 0xd4...6d92 | |
| 09/19/2024 | 5:59:13 PM | buy | $51.21 | $3,665.72 | 0.0207 | 1.48 | 0.02023 | 0xda...0c1d | |
| 09/19/2024 | 5:55:51 PM | buy | $289.41 | $3,660.44 | 0.1169 | 1.47 | 0.1143 | 0xb5...c5cf | |
| 09/19/2024 | 5:55:37 PM | buy | $50.22 | $3,660.44 | 0.0203 | 1.47 | 0.01984 | 0x48...eef4 | |
| 09/19/2024 | 5:52:59 PM | buy | $426.25 | $3,665.46 | 0.172 | 1.47 | 0.1681 | 0x98...31ef | |
| 09/19/2024 | 5:51:33 PM | buy | $50.8 | $3,658.87 | 0.0205 | 1.47 | 0.02004 | 0xce...5ccf | |
| 09/19/2024 | 5:49:45 PM | sell | $147.14 | $3,653.43 | 0.05945 | 1.47 | 0.05813 | 0x31...4259 | |
| 09/19/2024 | 5:40:41 PM | sell | $94.69 | $3,650.24 | 0.03831 | 1.47 | 0.03746 | 0x9c...2fe7 |