- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 12.88
- Pooled WETH:
- $19.14
wrsETH/WETH price stats on Linea
As of March 19, 2026, the current price of wrsETH token on DEX SyncSwap is $3,143.94. wrsETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.78. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,726,591.50. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $81,013.61. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $81,013.61.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.48, captured at 7:33 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,143.94 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:30:02 PM | sell | $0.6475 | $3,143.94 | 0.0002191 | 1.48 | 0.0002059 | 0x6a...8c6c | |
| 03/19/2026 | 12:38:50 AM | sell | $0.003809 | $3,264.38 | 0.051241 | 1.48 | 0.051167 | 0xd8...ef62 | |
| 03/19/2026 | 12:38:42 AM | sell | $1 | $3,264.38 | 0.0003284 | 1.48 | 0.0003086 | 0x3d...a7ea | |
| 03/19/2026 | 12:30:41 AM | sell | $0.01306 | $3,273.31 | 0.054245 | 1.48 | 0.05399 | 0x7b...2aa4 | |
| 03/19/2026 | 12:30:41 AM | sell | $0.1031 | $3,273.31 | 0.00003352 | 1.48 | 0.0000315 | 0x37...e8a7 | |
| 03/18/2026 | 5:09:04 AM | sell | $34.13 | $3,457.75 | 0.0105 | 1.48 | 0.009871 | 0x2c...4aa7 | |
| 03/17/2026 | 6:04:58 PM | buy | $348.94 | $3,473.83 | 0.107 | 1.48 | 0.1004 | 0x13...bbfb | |
| 03/17/2026 | 2:05:33 AM | sell | $139.34 | $3,466.04 | 0.04274 | 1.46 | 0.0402 | 0xcb...6a26 | |
| 03/17/2026 | 1:30:59 AM | sell | $348.32 | $3,483.21 | 0.1063 | 1.47 | 0.1 | 0xcd...410f | |
| 03/17/2026 | 1:31:01 AM | buy | $341.98 | $3,483.21 | 0.1045 | 1.47 | 0.09817 | 0xcd...4a75 | |
| 03/17/2026 | 1:26:40 AM | buy | $441.06 | $3,484.69 | 0.1348 | 1.47 | 0.1265 | 0x09...e76c | |
| 03/17/2026 | 1:26:38 AM | sell | $450.51 | $3,484.69 | 0.1374 | 1.47 | 0.1292 | 0xde...3b54 | |
| 03/16/2026 | 4:57:01 PM | buy | $326.94 | $3,397.8 | 0.1025 | 1.47 | 0.09622 | 0x9c...122d | |
| 03/13/2026 | 12:54:06 AM | sell | $0.1655 | $3,088.24 | 0.00005695 | 1.45 | 0.00005359 | 0xe7...73bd | |
| 03/12/2026 | 12:13:52 AM | sell | $0.001113 | $2,993.27 | 0.063952 | 1.45 | 0.063719 | 0xb3...4f43 | |
| 03/12/2026 | 12:13:47 AM | sell | $0.004066 | $2,993.27 | 0.051443 | 1.45 | 0.051358 | 0xf0...bd04 | |
| 03/12/2026 | 12:13:41 AM | sell | $0.3136 | $2,993.27 | 0.0001113 | 1.45 | 0.0001047 | 0x62...6bff | |
| 03/12/2026 | 12:13:36 AM | sell | $0.03226 | $2,993.27 | 0.00001145 | 1.45 | 0.00001077 | 0x3b...2730 | |
| 03/11/2026 | 3:04:13 AM | sell | $81.96 | $2,950.34 | 0.02952 | 1.45 | 0.02778 | 0xcb...8a84 | |
| 03/11/2026 | 3:02:13 AM | sell | $112.41 | $2,968.35 | 0.04026 | 1.46 | 0.03787 | 0xfe...c943 |