- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 15.62
- Pooled WETH:
- $19.3
wrsETH/WETH price stats on Linea
As of November 29, 2025, the current price of wrsETH token on DEX SyncSwap is $3,752.31. wrsETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $183.99. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $27,895,303.51. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $117,232.61. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $117,232.61.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $183.99 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.23, captured at 1:59 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,752.31 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:07:44 PM | sell | $85.63 | $3,752.31 | 0.0241 | 1.23 | 0.02282 | 0xa3...442f | |
| 11/28/2025 | 10:06:24 PM | buy | $85.86 | $3,762.49 | 0.02415 | 1.23 | 0.02282 | 0xa3...d621 | |
| 11/28/2025 | 2:54:14 AM | sell | $12.49 | $3,712.61 | 0.003555 | 1.23 | 0.003366 | 0xe9...5cae | |
| 11/27/2025 | 8:53:08 PM | sell | $44.93 | $3,763.93 | 0.0126 | 1.23 | 0.01193 | 0x7a...386f | |
| 11/27/2025 | 1:26:20 PM | sell | $6.6 | $3,707.56 | 0.00188 | 1.23 | 0.00178 | 0x73...9d13 | |
| 11/27/2025 | 2:21:52 AM | sell | $9.21 | $3,793.97 | 0.002564 | 1.23 | 0.002427 | 0x5a...0a90 | |
| 11/26/2025 | 4:50:00 PM | buy | $379.02 | $3,646.34 | 0.11 | 1.23 | 0.1039 | 0xc8...6af1 | |
| 11/26/2025 | 12:09:06 PM | buy | $2.68 | $3,546.89 | 0.0008 | 1.22 | 0.000756 | 0x02...1165 | |
| 11/26/2025 | 11:40:48 AM | buy | $84.14 | $3,561.8 | 0.025 | 1.22 | 0.02362 | 0x03...0d2e | |
| 11/25/2025 | 6:53:42 PM | sell | $68.87 | $3,583.6 | 0.02029 | 1.21 | 0.01922 | 0xf4...1dd3 | |
| 11/25/2025 | 6:52:46 PM | buy | $69.03 | $3,591.78 | 0.02033 | 1.22 | 0.01922 | 0x06...6b94 | |
| 11/25/2025 | 6:02:50 PM | buy | $33.86 | $3,584.04 | 0.01 | 1.21 | 0.00945 | 0x99...eacc | |
| 11/25/2025 | 11:32:10 AM | buy | $3.6 | $3,523.07 | 0.001083 | 1.21 | 0.001024 | 0x91...cc9a | |
| 11/25/2025 | 3:58:10 AM | buy | $8.6 | $3,545.41 | 0.002568 | 1.21 | 0.002427 | 0xb2...3cc0 | |
| 11/24/2025 | 9:32:02 PM | sell | $74.49 | $3,609.74 | 0.02179 | 1.21 | 0.02063 | 0xf5...bae2 | |
| 11/24/2025 | 9:30:12 PM | buy | $74.67 | $3,618.52 | 0.02183 | 1.22 | 0.02063 | 0x16...27c9 | |
| 11/24/2025 | 11:35:48 AM | sell | $5.79 | $3,407.15 | 0.001795 | 1.21 | 0.0017 | 0xf9...3656 | |
| 11/24/2025 | 11:35:48 AM | sell | $4.29 | $3,407.15 | 0.00133 | 1.21 | 0.00126 | 0xdc...c31d | |
| 11/24/2025 | 2:48:34 AM | sell | $1.71 | $3,449.52 | 0.0005264 | 1.21 | 0.0004984 | 0x60...c3e0 | |
| 11/24/2025 | 1:12:08 AM | buy | $11.46 | $3,404.42 | 0.003562 | 1.21 | 0.003366 | 0xdb...ea66 |