WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$3,147.14
Price
1.36 WETH
TVL
$36,770.64
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
35
Buys
11
Sells
24
Volume
16K
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
5.84
Pooled WETH:
$7.98

wrsETH/WETH price stats on Linea

As of May 2, 2026, the current price of wrsETH token on DEX SyncSwap is $3,147.14. wrsETH price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $16,413.34. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,547,530.25. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $36,770.65. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $36,770.65.

The total transactions of wrsETH/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

wrsETH/WETH pool has a trading volume of $16,413.34 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.36, captured at 10:49 PM UTC.

The price of converting 1 wrsETH to USD is $3,147.14 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:00:44 PMsell$58.47$3,147.140.019571.360.01858
0x107...1e05
0x43...76ac
05/02/202610:43:59 AMsell$59.3$3,164.010.019741.370.01874
0x370...4E52
0x9b...1d14
05/02/20269:34:34 AMsell$53.26$3,188.270.01761.380.0167
0x136...6cf7
0xd1...8575
05/02/20268:20:51 AMsell$81.35$3,201.730.026781.380.0254
0xD3d...6F15
0x69...3e3d
05/02/20265:05:45 AMsell$47.19$3,223.910.015431.40.01463
0x080...8cF3
0xdb...4646
05/02/202612:31:50 AMsell$159.58$3,231.930.052041.40.04937
0x009...6677
0x33...e05e
05/01/202611:57:34 PMsell$54.86$3,276.750.017651.420.01674
0x15e...3591
0xda...0876
05/01/202610:35:52 PMsell$49.05$3,298.480.015681.430.01487
0xcB8...Eb80
0x04...80b8
05/01/202610:27:18 PMsell$39.49$3,313.50.012571.440.01191
0xa98...A2de
0x5f...684d
05/01/20269:39:24 PMsell$44.28$3,318.930.014081.440.01334
0x4cf...23c5
0x5a...bfe1
05/01/20269:36:27 PMsell$44.18$3,332.50.013991.450.01325
0x4cf...23c5
0x3b...1df6
05/01/20269:25:52 PMsell$39.74$3,331.290.012591.450.01192
0xa98...A2de
0xaa...fef4
05/01/20269:24:41 PMsell$40.18$3,355.790.012641.460.01197
0xa98...A2de
0xab...ffb8
05/01/20269:24:21 PMsell$40.16$3,355.790.012641.460.01196
0xa98...A2de
0x70...64b1
05/01/20269:21:29 PMsell$40.64$3,368.130.012751.470.01206
0xa98...A2de
0x3c...6976
05/01/20269:20:29 PMsell$45.64$3,380.630.014271.480.0135
0xa98...A2de
0xbe...6ee5
05/01/20269:18:40 PMsell$57.6$3,394.690.017921.480.01696
0xa98...A2de
0xfd...611f
05/01/20268:39:59 PMsell$23.91$3,433.530.0073511.490.006964
0x185...C183
0xa0...6ae8
05/01/20268:07:59 PMbuy$2,371.94$2,626.30.951.140.9031
0x6D0...C666
0x0c...e764
05/01/20268:07:40 PMsell$1,717.22$2,626.30.68551.140.6538
0x123...1B94
0x79...c655