- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 18.69
- Pooled WETH:
- $23.91
wrsETH/WETH price stats on Linea
As of October 7, 2025, the current price of wrsETH token on DEX SyncSwap is $5,769.23. wrsETH price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,439.60. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $430,932,993.42. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $196,697.68. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $196,697.68.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,439.60 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.27, captured at 5:51 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,769.23 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:57:26 PM | sell | $8.35 | $5,769.23 | 0.001853 | 1.27 | 0.001758 | 0xb2...61e8 | |
| 10/07/2025 | 1:38:09 PM | sell | $483.78 | $6,076.33 | 0.1018 | 1.27 | 0.09668 | 0x40...7afd | |
| 10/07/2025 | 1:29:49 PM | sell | $198.72 | $6,140.98 | 0.0418 | 1.29 | 0.03966 | 0xf8...91cb | |
| 10/07/2025 | 1:07:55 PM | sell | $119.68 | $6,145.73 | 0.02525 | 1.29 | 0.02396 | 0xe3...0bbf | |
| 10/07/2025 | 9:53:08 AM | sell | $64.4 | $6,086.61 | 0.01375 | 1.29 | 0.01304 | 0x84...61a4 | |
| 10/07/2025 | 8:46:41 AM | sell | $29.15 | $6,078.63 | 0.006242 | 1.3 | 0.005922 | 0x88...afd7 | |
| 10/07/2025 | 7:16:52 AM | sell | $113.38 | $6,110.34 | 0.02422 | 1.3 | 0.02297 | 0x54...e4c3 | |
| 10/07/2025 | 7:16:36 AM | buy | $113.61 | $6,110.34 | 0.02426 | 1.3 | 0.02297 | 0x17...3eda | |
| 10/07/2025 | 6:39:11 AM | sell | $89.47 | $6,099.97 | 0.0191 | 1.3 | 0.01812 | 0xb0...4423 | |
| 10/06/2025 | 7:53:14 PM | sell | $109.44 | $6,140.91 | 0.02324 | 1.3 | 0.02205 | 0x5b...54fe | |
| 10/06/2025 | 7:51:42 PM | buy | $109.57 | $6,149.14 | 0.02329 | 1.3 | 0.02205 | 0xc2...a749 | |
| 10/06/2025 | 11:43:48 AM | sell | $0.4679 | $5,981.6 | 0.000102 | 1.3 | 0.00009683 | 0xa9...eec2 | |
| 10/05/2025 | 3:45:10 PM | sell | $221.74 | $5,915.88 | 0.0489 | 1.3 | 0.04639 | 0x71...27ad | |
| 10/05/2025 | 3:44:13 PM | buy | $222.19 | $5,942.71 | 0.049 | 1.31 | 0.04639 | 0x93...308e | |
| 10/05/2025 | 1:29:31 PM | sell | $0.4694 | $5,919.7 | 0.0001034 | 1.3 | 0.00009814 | 0x76...be28 | |
| 10/05/2025 | 12:44:04 PM | sell | $226.39 | $5,920.02 | 0.04989 | 1.3 | 0.04733 | 0xd2...316e | |
| 10/05/2025 | 12:43:08 PM | buy | $226.93 | $5,948.57 | 0.05 | 1.31 | 0.04733 | 0x0c...bfcd | |
| 10/05/2025 | 11:21:02 AM | sell | $231.36 | $5,930.82 | 0.05089 | 1.3 | 0.04828 | 0x2e...a61b | |
| 10/05/2025 | 11:19:37 AM | buy | $231.74 | $5,956.14 | 0.051 | 1.31 | 0.04828 | 0xd5...6ddf | |
| 10/05/2025 | 8:49:46 AM | sell | $109.86 | $6,004.14 | 0.02392 | 1.3 | 0.02269 | 0x04...a3e5 |