- WhatToFarm
- Linea
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 40.63
- Pooled WETH:
- $45.74
wrsETH/WETH price stats on Linea
As of June 21, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $2,734.87. wrsETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,033.36. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $4,188,132.90. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $222,245.74. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $222,245.74.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,033.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.12, captured at 1:57 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,734.87 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:27:43 PM | sell | $213.94 | $2,734.87 | 0.08807 | 1.12 | 0.08415 | 0x7e...ba7b | |
| 06/20/2025 | 6:22:40 PM | sell | $158.45 | $2,737.2 | 0.06543 | 1.13 | 0.06251 | 0x59...2ea3 | |
| 06/20/2025 | 3:54:51 PM | sell | $282.27 | $2,823.44 | 0.1133 | 1.13 | 0.1082 | 0x58...dc18 | |
| 06/20/2025 | 1:13:37 PM | sell | $11.69 | $2,909.82 | 0.00458 | 1.13 | 0.004376 | 0xa9...83d6 | |
| 06/20/2025 | 1:12:53 PM | buy | $5.86 | $2,914.14 | 0.002294 | 1.13 | 0.002188 | 0xa1...f19d | |
| 06/20/2025 | 1:03:05 PM | sell | $101.02 | $2,909.55 | 0.03956 | 1.13 | 0.03779 | 0x94...0d9b | |
| 06/20/2025 | 11:18:18 AM | sell | $39.83 | $2,904.42 | 0.01565 | 1.14 | 0.01495 | 0x95...deea | |
| 06/20/2025 | 11:16:03 AM | buy | $39.94 | $2,908.73 | 0.01568 | 1.14 | 0.01495 | 0xdd...d198 | |
| 06/20/2025 | 11:12:18 AM | sell | $24.61 | $2,914.72 | 0.009641 | 1.14 | 0.009212 | 0xb9...3086 | |
| 06/20/2025 | 11:11:40 AM | buy | $24.64 | $2,913.1 | 0.00966 | 1.14 | 0.009212 | 0x03...a0f5 | |
| 06/20/2025 | 10:38:43 AM | sell | $53.45 | $2,914.97 | 0.02093 | 1.14 | 0.02 | 0xa4...e197 | |
| 06/20/2025 | 10:28:57 AM | buy | $16.7 | $2,919.25 | 0.00654 | 1.14 | 0.006236 | 0x0e...33bc | |
| 06/20/2025 | 7:58:25 AM | sell | $10.93 | $2,912.36 | 0.004289 | 1.14 | 0.004098 | 0xe9...47c3 | |
| 06/20/2025 | 7:55:58 AM | buy | $10.96 | $2,913.23 | 0.004298 | 1.14 | 0.004098 | 0xef...2430 | |
| 06/20/2025 | 3:55:44 AM | sell | $18.2 | $2,877.43 | 0.007226 | 1.14 | 0.006905 | 0x50...da33 | |
| 06/20/2025 | 3:35:15 AM | buy | $20.16 | $2,879.66 | 0.008 | 1.14 | 0.007628 | 0x8c...ee54 | |
| 06/19/2025 | 11:13:48 PM | sell | $0.2597 | $2,884.5 | 0.0001028 | 1.14 | 0.00009828 | 0x11...e751 | |
| 06/19/2025 | 10:44:50 PM | sell | $0.365 | $2,888.24 | 0.0001443 | 1.14 | 0.0001379 | 0xe7...05c1 | |
| 06/19/2025 | 8:23:26 PM | sell | $6.52 | $2,868.31 | 0.002597 | 1.14 | 0.002481 | 0xe7...5da7 | |
| 06/19/2025 | 3:17:37 PM | sell | $112.88 | $2,862.02 | 0.04505 | 1.14 | 0.04304 | 0x62...f056 |