- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 61.13
- Pooled WETH:
- $61.3
wrsETH/WETH price stats on Linea
As of February 22, 2025, the current price of wrsETH token on DEX SyncSwap is $2,829.9. wrsETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $915.72. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $8,859,484.99. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $335,093.50. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $335,093.50.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $915.72 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 12:35 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,829.9 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:24:21 AM | sell | $69.37 | $2,829.9 | 0.02538 | 1.03 | 0.02451 | 0xc6...6d41 | |
| 02/22/2025 | 10:41:24 AM | sell | $288.86 | $2,838.68 | 0.1053 | 1.03 | 0.1017 | 0x72...8742 | |
| 02/22/2025 | 10:37:48 AM | sell | $224.26 | $2,838.71 | 0.0818 | 1.03 | 0.079 | 0x6b...220e | |
| 02/22/2025 | 8:37:05 AM | sell | $4.15 | $2,775.68 | 0.00155 | 1.03 | 0.001497 | 0x29...d4ff | |
| 02/22/2025 | 8:36:39 AM | sell | $19.11 | $2,775.68 | 0.007132 | 1.03 | 0.006887 | 0x3b...0e98 | |
| 02/22/2025 | 8:35:01 AM | buy | $7.71 | $2,781.24 | 0.002879 | 1.03 | 0.002775 | 0xf0...3918 | |
| 02/22/2025 | 8:34:19 AM | buy | $23.32 | $2,781.24 | 0.0087 | 1.03 | 0.008385 | 0xe2...1d30 | |
| 02/22/2025 | 8:33:17 AM | buy | $5.45 | $2,781.25 | 0.002036 | 1.03 | 0.001962 | 0x4e...8ef3 | |
| 02/22/2025 | 7:46:41 AM | buy | $0.269 | $2,791.55 | 0.0001 | 1.03 | 0.00009637 | 0x48...a69d | |
| 02/22/2025 | 6:33:01 AM | sell | $24.07 | $2,780.92 | 0.008964 | 1.03 | 0.008656 | 0x8c...46d6 | |
| 02/22/2025 | 6:32:28 AM | buy | $24.12 | $2,786.49 | 0.008982 | 1.03 | 0.008656 | 0x34...76d1 | |
| 02/22/2025 | 6:31:33 AM | sell | $24.12 | $2,780.92 | 0.008982 | 1.03 | 0.008674 | 0x7f...6893 | |
| 02/22/2025 | 6:30:41 AM | buy | $24.17 | $2,786.49 | 0.009 | 1.03 | 0.008674 | 0x2d...ddac | |
| 02/22/2025 | 6:26:13 AM | sell | $25.15 | $2,780.94 | 0.009366 | 1.03 | 0.009045 | 0x20...e3c3 | |
| 02/22/2025 | 5:38:35 AM | sell | $0.4708 | $2,775.47 | 0.0001756 | 1.03 | 0.0001696 | 0x2c...0605 | |
| 02/22/2025 | 4:04:05 AM | buy | $43.18 | $2,772.25 | 0.01616 | 1.03 | 0.01557 | 0xea...014a | |
| 02/22/2025 | 2:34:26 AM | sell | $13.78 | $2,763.69 | 0.005164 | 1.03 | 0.004987 | 0x32...0704 | |
| 02/22/2025 | 2:33:46 AM | sell | $1 | $2,763.69 | 0.000377 | 1.03 | 0.000364 | 0x83...b81e | |
| 02/22/2025 | 2:32:28 AM | buy | $18.41 | $2,769.24 | 0.0069 | 1.03 | 0.006649 | 0xc0...8b36 | |
| 02/22/2025 | 1:08:29 AM | sell | $37.25 | $2,783.34 | 0.01386 | 1.03 | 0.01338 | 0x9c...6533 |