- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 16.08
- Pooled WETH:
- $19.82
wrsETH/WETH price stats on Linea
As of November 7, 2025, the current price of wrsETH token on DEX SyncSwap is $4,058.61. wrsETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $449.70. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $172,970,109.69. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $130,569.49. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $130,569.49.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $449.70 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.23, captured at 3:58 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,058.61 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:23:25 PM | sell | $38.03 | $4,058.61 | 0.01155 | 1.23 | 0.01094 | 0xfe...7528 | |
| 11/06/2025 | 3:56:43 AM | sell | $90.95 | $4,236.25 | 0.02649 | 1.23 | 0.0251 | 0xe6...0df4 | |
| 11/06/2025 | 3:52:53 AM | sell | $85.61 | $4,248.46 | 0.02494 | 1.23 | 0.02363 | 0x6e...0b11 | |
| 11/06/2025 | 3:38:37 AM | sell | $59.43 | $4,259.6 | 0.01731 | 1.24 | 0.0164 | 0xe4...9554 | |
| 11/06/2025 | 3:34:09 AM | sell | $175.65 | $4,267.65 | 0.05117 | 1.24 | 0.04849 | 0x02...30ae | |
| 11/04/2025 | 9:11:21 PM | buy | $1,021.87 | $3,992.99 | 0.32 | 1.25 | 0.3026 | 0xe8...caa2 | |
| 11/04/2025 | 8:04:55 PM | sell | $82.13 | $3,898.94 | 0.02544 | 1.2 | 0.02411 | 0xd0...8486 | |
| 11/04/2025 | 6:24:11 PM | sell | $351.12 | $4,030.26 | 0.1056 | 1.21 | 0.1001 | 0xcb...6ceb | |
| 11/04/2025 | 9:51:22 AM | sell | $156.35 | $4,280.78 | 0.04478 | 1.22 | 0.04244 | 0x65...1e24 | |
| 11/04/2025 | 3:58:56 AM | sell | $13.76 | $4,488.46 | 0.003779 | 1.23 | 0.003581 | 0x58...695e | |
| 11/01/2025 | 1:01:48 PM | sell | $0.6024 | $4,790.38 | 0.0001554 | 1.23 | 0.0001473 | 0xae...c03f | |
| 11/01/2025 | 11:47:22 AM | sell | $120.06 | $4,792.28 | 0.03096 | 1.23 | 0.02934 | 0x40...2067 | |
| 11/01/2025 | 11:24:34 AM | sell | $10.4 | $4,809.1 | 0.002682 | 1.24 | 0.002542 | 0x89...c2e0 | |
| 11/01/2025 | 9:58:30 AM | sell | $160.85 | $4,812.69 | 0.04146 | 1.24 | 0.03929 | 0xd0...cfd9 | |
| 11/01/2025 | 3:46:50 AM | sell | $36.05 | $4,831.06 | 0.009331 | 1.25 | 0.008844 | 0x2f...07fa | |
| 10/31/2025 | 8:06:28 PM | sell | $4.08 | $4,880.95 | 0.001051 | 1.25 | 0.0009962 | 0xd8...8bcb | |
| 10/31/2025 | 7:56:10 PM | buy | $4.09 | $4,886.39 | 0.001053 | 1.25 | 0.0009962 | 0x7e...6247 | |
| 10/31/2025 | 11:16:18 AM | sell | $415.63 | $4,830.68 | 0.1083 | 1.25 | 0.1026 | 0xc6...2cbb | |
| 10/31/2025 | 3:50:06 AM | sell | $4.88 | $4,879.16 | 0.001274 | 1.27 | 0.001207 | 0x12...5de4 | |
| 10/30/2025 | 12:12:36 PM | sell | $336.41 | $4,944.7 | 0.08669 | 1.27 | 0.08213 | 0xe4...4362 |