- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 16.18
- Pooled WETH:
- $19.58
wrsETH/WETH price stats on Linea
As of November 15, 2025, the current price of wrsETH token on DEX SyncSwap is $3,811.78. wrsETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,424.31. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $90,480,474.60. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $123,415.12. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $123,415.12.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,424.31 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.21, captured at 1:10 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,811.78 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:48:39 AM | sell | $1,144.04 | $3,811.78 | 0.3168 | 1.21 | 0.3001 | 0x90...94be | |
| 11/15/2025 | 8:01:53 AM | sell | $1.92 | $3,975.84 | 0.0005122 | 1.25 | 0.0004852 | 0xd7...d8fb | |
| 11/15/2025 | 1:01:41 AM | buy | $5.06 | $3,929.9 | 0.001363 | 1.25 | 0.001289 | 0xbc...a068 | |
| 11/15/2025 | 12:34:51 AM | buy | $4.57 | $3,926.68 | 0.001232 | 1.25 | 0.001164 | 0xa4...1e37 | |
| 11/14/2025 | 9:47:37 PM | sell | $76.22 | $3,969.37 | 0.02027 | 1.25 | 0.0192 | 0x01...4ecb | |
| 11/14/2025 | 9:46:45 PM | buy | $76.39 | $3,978.22 | 0.02031 | 1.25 | 0.0192 | 0xe9...504c | |
| 11/14/2025 | 9:42:37 PM | sell | $75.9 | $3,957.51 | 0.02024 | 1.25 | 0.01917 | 0xa7...24f5 | |
| 11/14/2025 | 9:41:33 PM | buy | $38.03 | $3,966.32 | 0.01014 | 1.25 | 0.009589 | 0x2f...3577 | |
| 11/14/2025 | 12:14:43 PM | sell | $2.12 | $3,910.17 | 0.0005737 | 1.25 | 0.0005434 | 0xf8...d9a1 | |
| 11/14/2025 | 7:43:19 AM | sell | $119.73 | $4,022.23 | 0.03142 | 1.25 | 0.02976 | 0x84...68fb | |
| 11/13/2025 | 12:29:17 PM | sell | $53.27 | $4,397.89 | 0.01278 | 1.26 | 0.01211 | 0xde...6ad6 | |
| 11/12/2025 | 9:21:01 PM | sell | $3.93 | $4,322.73 | 0.000962 | 1.26 | 0.0009113 | 0x9b...d9ec | |
| 11/12/2025 | 2:00:15 PM | buy | $1,634.68 | $4,516.81 | 0.3827 | 1.26 | 0.3619 | 0x6d...9d05 | |
| 11/11/2025 | 5:22:57 PM | sell | $5.64 | $4,224.15 | 0.001411 | 1.21 | 0.001337 | 0xfd...fdf2 | |
| 11/11/2025 | 8:04:01 AM | sell | $82.96 | $4,299.66 | 0.02036 | 1.21 | 0.01929 | 0x8f...1b08 | |
| 11/11/2025 | 1:18:05 AM | buy | $9.12 | $4,384.15 | 0.0022 | 1.21 | 0.00208 | 0x94...a4e1 | |
| 11/10/2025 | 8:25:29 PM | sell | $26.64 | $4,326.8 | 0.006497 | 1.21 | 0.006157 | 0x8b...cb45 | |
| 11/10/2025 | 1:56:19 PM | sell | $108.38 | $4,392.54 | 0.02603 | 1.21 | 0.02467 | 0x0c...a6d9 | |
| 11/09/2025 | 12:00:17 PM | sell | $20.99 | $4,174.88 | 0.005307 | 1.21 | 0.005029 | 0x1c...bcc2 | |
| 11/08/2025 | 4:54:21 PM | sell | $53.56 | $4,097.11 | 0.01379 | 1.21 | 0.01307 | 0x58...4e6c |