- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 17.82
- Pooled WETH:
- $19.6
wrsETH/WETH price stats on Linea
As of October 20, 2025, the current price of wrsETH token on DEX SyncSwap is $4,139.12. wrsETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.32. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $323,870,401.83. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $150,788.37. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $150,788.37.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $55.32 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 2:05 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,139.12 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:56 AM | sell | $0.3961 | $4,139.12 | 0.0001008 | 1.05 | 0.0000957 | 0xbd...bcd7 | |
| 10/19/2025 | 11:03:30 AM | buy | $9.99 | $4,162.83 | 0.002535 | 1.05 | 0.002401 | 0x9b...54e6 | |
| 10/19/2025 | 11:02:06 AM | buy | $44.92 | $4,166.57 | 0.01138 | 1.05 | 0.01078 | 0xda...ba0c | |
| 10/18/2025 | 12:28:09 PM | sell | $157.6 | $4,093.46 | 0.04057 | 1.05 | 0.0385 | 0x9f...7eda | |
| 10/18/2025 | 10:11:39 AM | sell | $40.49 | $4,311.15 | 0.01045 | 1.11 | 0.009922 | 0x0b...c991 | |
| 10/18/2025 | 4:13:46 AM | sell | $418.75 | $4,296.88 | 0.1086 | 1.11 | 0.103 | 0x4c...405b | |
| 10/18/2025 | 3:16:35 AM | buy | $115.75 | $4,349.29 | 0.03 | 1.12 | 0.02841 | 0x97...bd40 | |
| 10/18/2025 | 1:58:37 AM | sell | $247.38 | $4,344.92 | 0.06398 | 1.12 | 0.06071 | 0xef...a124 | |
| 10/17/2025 | 2:11:00 PM | sell | $102.68 | $4,247.02 | 0.02725 | 1.12 | 0.02586 | 0xc6...8873 | |
| 10/17/2025 | 11:39:13 AM | sell | $122.01 | $4,292 | 0.03221 | 1.13 | 0.03057 | 0xee...78ac | |
| 10/17/2025 | 7:42:06 AM | sell | $1.16 | $4,302.22 | 0.0003068 | 1.13 | 0.0002912 | 0xb4...a4ec | |
| 10/17/2025 | 7:18:41 AM | sell | $60.48 | $4,314.33 | 0.01594 | 1.13 | 0.01512 | 0x4f...0cfe | |
| 10/17/2025 | 7:18:05 AM | buy | $60.42 | $4,308.58 | 0.01597 | 1.13 | 0.01512 | 0x83...6666 | |
| 10/17/2025 | 5:47:14 AM | sell | $1.25 | $4,446.61 | 0.0003203 | 1.13 | 0.000304 | 0x3c...91f1 | |
| 10/17/2025 | 5:16:22 AM | sell | $49.12 | $4,451.62 | 0.01254 | 1.13 | 0.0119 | 0x83...adc5 | |
| 10/16/2025 | 4:32:53 PM | buy | $14.36 | $4,405.62 | 0.00371 | 1.13 | 0.003513 | 0x82...4d53 | |
| 10/16/2025 | 4:32:35 PM | buy | $10.6 | $4,405.62 | 0.002739 | 1.13 | 0.002594 | 0x74...ba32 | |
| 10/16/2025 | 6:46:41 AM | sell | $0.3223 | $4,581.37 | 0.00008006 | 1.13 | 0.00007598 | 0x74...bfc8 | |
| 10/16/2025 | 5:05:45 AM | sell | $92.48 | $4,549.63 | 0.02312 | 1.13 | 0.02195 | 0x4a...32e0 | |
| 10/16/2025 | 12:48:40 AM | sell | $194.59 | $4,548.03 | 0.04879 | 1.14 | 0.04631 | 0xb6...0860 |