WhatToFarm
/
12 Swap

Info about wrsETH-WETH pair

Price USD
$4,139.12
Price
1.05 WETH
TVL
$150,788.36
MKT CAP
$323.9M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
55
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
17.82
Pooled WETH:
$19.6

wrsETH/WETH price stats on Linea

As of October 20, 2025, the current price of wrsETH token on DEX SyncSwap is $4,139.12. wrsETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.32. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $323,870,401.83. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $150,788.37. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $150,788.37.

The total transactions of wrsETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wrsETH/WETH pool has a trading volume of $55.32 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.05, captured at 2:05 PM UTC.

The price of converting 1 wrsETH to USD is $4,139.12 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:07:56 AMsell$0.3961$4,139.120.00010081.050.00009570xbd...bcd7
10/19/202511:03:30 AMbuy$9.99$4,162.830.0025351.050.0024010x9b...54e6
10/19/202511:02:06 AMbuy$44.92$4,166.570.011381.050.010780xda...ba0c
10/18/202512:28:09 PMsell$157.6$4,093.460.040571.050.03850x9f...7eda
10/18/202510:11:39 AMsell$40.49$4,311.150.010451.110.0099220x0b...c991
10/18/20254:13:46 AMsell$418.75$4,296.880.10861.110.1030x4c...405b
10/18/20253:16:35 AMbuy$115.75$4,349.290.031.120.028410x97...bd40
10/18/20251:58:37 AMsell$247.38$4,344.920.063981.120.060710xef...a124
10/17/20252:11:00 PMsell$102.68$4,247.020.027251.120.025860xc6...8873
10/17/202511:39:13 AMsell$122.01$4,2920.032211.130.030570xee...78ac
10/17/20257:42:06 AMsell$1.16$4,302.220.00030681.130.00029120xb4...a4ec
10/17/20257:18:41 AMsell$60.48$4,314.330.015941.130.015120x4f...0cfe
10/17/20257:18:05 AMbuy$60.42$4,308.580.015971.130.015120x83...6666
10/17/20255:47:14 AMsell$1.25$4,446.610.00032031.130.0003040x3c...91f1
10/17/20255:16:22 AMsell$49.12$4,451.620.012541.130.01190x83...adc5
10/16/20254:32:53 PMbuy$14.36$4,405.620.003711.130.0035130x82...4d53
10/16/20254:32:35 PMbuy$10.6$4,405.620.0027391.130.0025940x74...ba32
10/16/20256:46:41 AMsell$0.3223$4,581.370.000080061.130.000075980x74...bfc8
10/16/20255:05:45 AMsell$92.48$4,549.630.023121.130.021950x4a...32e0
10/16/202512:48:40 AMsell$194.59$4,548.030.048791.140.046310xb6...0860