- WhatToFarm
- Linea
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 48.96
- Pooled WETH:
- $53.11
wrsETH/WETH price stats on Linea
As of April 29, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $1,891.2. wrsETH price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,984.42. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $4,066,249.38. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $193,288.27. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $193,288.27.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $9,984.42 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 3:35 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,891.2 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 2:53:47 PM | sell | $130.47 | $1,891.2 | 0.0717 | 1.03 | 0.06899 | 0x1d...4e0e | |
| 04/29/2025 | 2:08:19 PM | sell | $24.92 | $1,896.47 | 0.01366 | 1.03 | 0.01314 | 0x27...b444 | |
| 04/29/2025 | 2:07:31 PM | buy | $24.97 | $1,900.26 | 0.01368 | 1.04 | 0.01314 | 0xde...82ee | |
| 04/29/2025 | 1:39:20 PM | sell | $37.66 | $1,883.25 | 0.02078 | 1.03 | 0.02 | 0x6e...a552 | |
| 04/29/2025 | 12:51:09 PM | sell | $1.63 | $1,901.03 | 0.0008947 | 1.03 | 0.0008608 | 0xbd...75e0 | |
| 04/29/2025 | 12:39:50 PM | buy | $1.63 | $1,903.61 | 0.0008965 | 1.04 | 0.0008608 | 0x1d...4d34 | |
| 04/29/2025 | 12:28:18 PM | sell | $2.74 | $1,902.62 | 0.001497 | 1.03 | 0.00144 | 0x7a...e1df | |
| 04/29/2025 | 12:06:41 PM | buy | $2.74 | $1,905.57 | 0.0015 | 1.04 | 0.00144 | 0x09...6fca | |
| 04/29/2025 | 11:50:58 AM | sell | $9.14 | $1,905.33 | 0.00499 | 1.03 | 0.004801 | 0x3f...8e5a | |
| 04/29/2025 | 11:50:04 AM | sell | $3.47 | $1,905.32 | 0.001896 | 1.03 | 0.001824 | 0x94...25ff | |
| 04/29/2025 | 11:47:13 AM | buy | $9.15 | $1,906.89 | 0.005 | 1.04 | 0.004801 | 0x02...5f64 | |
| 04/29/2025 | 11:43:27 AM | buy | $3.47 | $1,906.87 | 0.0019 | 1.04 | 0.001824 | 0xb3...2623 | |
| 04/29/2025 | 10:18:27 AM | sell | $25.19 | $1,910.45 | 0.0137 | 1.03 | 0.01318 | 0x7a...1580 | |
| 04/29/2025 | 10:17:49 AM | buy | $25.24 | $1,914.26 | 0.01373 | 1.04 | 0.01318 | 0x63...2273 | |
| 04/29/2025 | 10:11:29 AM | buy | $110.15 | $1,911.97 | 0.06 | 1.04 | 0.05761 | 0xec...3379 | |
| 04/29/2025 | 10:10:02 AM | sell | $25.59 | $1,904.64 | 0.01396 | 1.03 | 0.01343 | 0x48...44d6 | |
| 04/29/2025 | 10:08:39 AM | buy | $25.64 | $1,908.44 | 0.01399 | 1.04 | 0.01343 | 0xec...760f | |
| 04/29/2025 | 9:49:42 AM | sell | $28.24 | $1,902.98 | 0.01542 | 1.03 | 0.01484 | 0xea...3173 | |
| 04/29/2025 | 9:23:36 AM | sell | $2.13 | $1,899.75 | 0.00117 | 1.03 | 0.001126 | 0x4e...9261 | |
| 04/29/2025 | 9:16:13 AM | buy | $31.16 | $1,904.08 | 0.01704 | 1.04 | 0.01636 | 0xd3...b8ec |