WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$3,112.12
Price
1.56 WETH
TVL
$31,765.81
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
5
Buys
0
Sells
5
Volume
278
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
5.1
Pooled WETH:
$7.98

wrsETH/WETH price stats on Linea

As of June 1, 2026, the current price of wrsETH token on DEX SyncSwap is $3,112.12. wrsETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $277.66. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,407,108.68. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $31,765.82. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $31,765.82.

The total transactions of wrsETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

wrsETH/WETH pool has a trading volume of $277.66 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.56, captured at 9:10 PM UTC.

The price of converting 1 wrsETH to USD is $3,112.12 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202612:50:52 PMsell$37.46$3,112.120.012781.560.01203
0x9e2...FA34
0xc5...902d
06/01/20269:53:47 AMsell$18.68$3,117.250.0063661.570.005994
0xFae...02dD
0xbe...9bce
06/01/20264:55:50 AMsell$198.9$3,214.240.065831.60.06188
0xD3d...6F15
0xd7...e471
05/31/20263:21:32 PMsell$22.57$3,235.890.0074331.60.006974
0x363...035e
0x41...c93b
05/31/20261:51:27 PMsell$0.03328$3,255.430.000010891.610.00001022
0x9D2...523B
0xef...6383
05/30/20267:57:09 PMbuy$611.61$3,258.470.19961.610.1876
0x67c...7582
0x0e...1833
05/29/20261:40:14 PMbuy$440.38$3,112.840.151.550.1414
0x3B6...5644
0xcb...93c8
05/29/20261:39:17 PMsell$470.93$2,981.280.16711.480.1579
0xe05...6aCE
0xfc...0106
05/26/20262:53:29 PMsell$48.9$3,314.480.015661.560.01475
0x6FF...4607
0xd2...fc72
05/26/20262:30:39 AMsell$24.33$3,289.080.0078591.570.007397
0xfa0...Baf7
0x67...654e
05/24/20267:54:09 AMsell$267.76$3,345.580.085211.570.08003
0x2ee...F576
0xa4...1129
05/23/20263:55:32 PMbuy$26.31$3,333.470.0084361.620.007893
0x4cf...23c5
0x14...eb74
05/23/20263:55:28 PMsell$220.02$3,333.470.070511.620.066
0x000...7cD2
0x1c...c9ef
05/23/20267:46:58 AMsell$44.37$3,363.960.014121.650.01319
0x742...31dC
0x2f...6a88
05/22/20268:02:41 PMsell$351.39$3,427.480.11021.650.1025
0xA9D...57e8
0x9a...3783
05/22/202611:59:03 AMsell$0.3092$3,643.350.000091621.710.00008488
0x18f...4072
0x6b...fc31
05/22/20264:43:06 AMsell$121.71$3,661.550.035931.710.03324
0xD3d...6F15
0xe4...91f9
05/21/20267:21:15 PMsell$29.99$3,691.360.0087971.730.008124
0x4cf...23c5
0x67...9ee7
05/21/20267:21:11 PMsell$102.07$3,691.360.029981.730.02765
0xdc8...4BE5
0xe2...4446
05/21/20267:21:11 PMbuy$1,028.77$3,691.360.31.730.2786
0xA6a...2d49
0x67...659c