- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 31.17
- Pooled WETH:
- $40.85
wrsETH/WETH price stats on Linea
As of September 1, 2025, the current price of wrsETH token on DEX SyncSwap is $5,825.09. wrsETH price is up 41.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $33,366.36. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $20,716,833.00. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $363,152.92. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $363,152.92.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $33,366.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.31, captured at 12:14 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,825.09 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:59:58 AM | sell | $0.2724 | $5,825.09 | 0.0000613 | 1.31 | 0.00005842 | 0x10...a2fa | |
| 09/01/2025 | 9:11:28 AM | sell | $15.62 | $5,874.36 | 0.003487 | 1.31 | 0.003323 | 0x33...050f | |
| 09/01/2025 | 9:06:30 AM | buy | $1,191.06 | $5,871.1 | 0.2659 | 1.31 | 0.253 | 0xbb...1602 | |
| 09/01/2025 | 9:00:59 AM | sell | $199.11 | $5,781.67 | 0.04449 | 1.29 | 0.04242 | 0x71...f659 | |
| 09/01/2025 | 6:30:06 AM | sell | $3.1 | $5,693.09 | 0.0007057 | 1.29 | 0.000673 | 0x26...b2d8 | |
| 08/31/2025 | 11:12:42 PM | sell | $22.14 | $5,747.79 | 0.00499 | 1.29 | 0.00476 | 0xd4...444a | |
| 08/31/2025 | 8:16:15 PM | buy | $4,470.82 | $5,779.57 | 1 | 1.29 | 0.9543 | 0x9f...ae4a | |
| 08/31/2025 | 8:15:11 PM | buy | $1,476.51 | $5,470.95 | 0.3309 | 1.22 | 0.3153 | 0x49...8035 | |
| 08/31/2025 | 5:54:58 PM | sell | $313.27 | $5,400.92 | 0.06986 | 1.2 | 0.06669 | 0xbf...7e3d | |
| 08/31/2025 | 5:54:03 PM | buy | $313.54 | $5,415.62 | 0.07 | 1.2 | 0.06668 | 0xd4...0ff1 | |
| 08/31/2025 | 5:48:17 PM | sell | $40.29 | $5,401.93 | 0.008987 | 1.2 | 0.00858 | 0xad...4b17 | |
| 08/31/2025 | 5:47:59 PM | buy | $40.37 | $5,401.93 | 0.009005 | 1.2 | 0.00858 | 0x8f...a8b5 | |
| 08/31/2025 | 5:38:31 PM | sell | $133.7 | $5,411.3 | 0.0298 | 1.2 | 0.02845 | 0x94...bf98 | |
| 08/31/2025 | 5:38:09 PM | buy | $363.84 | $5,411.3 | 0.08111 | 1.2 | 0.07728 | 0x08...3b81 | |
| 08/31/2025 | 5:32:23 PM | buy | $20,374.68 | $5,387.87 | 4.54 | 1.2 | 4.32 | 0x2e...656a | |
| 08/31/2025 | 5:23:33 PM | buy | $2,232.3 | $4,199.13 | 0.4987 | 0.9381 | 0.4753 | 0x4d...f4cb | |
| 08/31/2025 | 5:15:23 PM | buy | $6.27 | $4,090.09 | 0.0014 | 0.9129 | 0.001334 | 0xe6...3b84 | |
| 08/31/2025 | 5:15:10 PM | sell | $0.4549 | $4,090.09 | 0.0001015 | 0.9129 | 0.00009698 | 0xee...fe55 | |
| 08/31/2025 | 5:14:28 PM | sell | $132.11 | $4,090.12 | 0.02948 | 0.9129 | 0.02816 | 0xa3...9f67 | |
| 08/31/2025 | 4:54:07 PM | sell | $219.84 | $4,090.74 | 0.04914 | 0.9144 | 0.04693 | 0x52...a443 |