WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$2,288.22
Price
0.972 WETH
TVL
$230,493.87
MKT CAP
$4.5M
5m
0%
1h
2.13%
4h
8.63%
24h
27.43%
Share
TXNS
53
Buys
39
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
50.36
Pooled WETH:
$48.95

wrsETH/WETH price stats on Linea

As of May 9, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $2,288.22. wrsETH price is up 27.43% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,253.28. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $4,481,675.37. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $230,493.87. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $230,493.87.

The total transactions of wrsETH/WETH is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

wrsETH/WETH pool has a trading volume of $6,253.28 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 0.972, captured at 2:27 PM UTC.

The price of converting 1 wrsETH to USD is $2,288.22 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:03:52 PMbuy$247.27$2,288.220.1050.9720.1009
0x9ef...C9eD
0xb4...e9dc
05/09/20252:02:16 PMbuy$188.6$2,282.870.079970.9680.07684
0x9ef...C9eD
0x21...22e2
05/09/20251:55:29 PMbuy$73.25$2,289.730.030870.96490.02966
0xB96...4529
0xe5...0858
05/09/20251:54:25 PMbuy$17.39$2,286.930.0073310.96380.007044
0x84B...320a
0xad...e950
05/09/20251:44:02 PMbuy$127.01$2,279.280.053690.96350.05159
0x9ef...C9eD
0x5b...3c36
05/09/20251:37:30 PMbuy$121.49$2,259.850.051690.96140.04966
0xfA4...5d47
0x45...e5db
05/09/20251:19:12 PMbuy$129.03$2,252.620.054960.95950.05281
0x36d...d9Ff
0x8e...5353
05/09/20251:02:01 PMbuy$124.49$2,240.490.053190.95740.05111
0x1C3...7632
0x09...8a6e
05/09/202512:21:13 PMbuy$119.11$2,229.810.051040.95540.04904
0xA18...28A0
0xd7...4451
05/09/202512:09:27 PMbuy$116.82$2,226.750.050020.95340.04806
0x607...208E
0x18...03df
05/09/202511:57:15 AMbuy$119.89$2,235.580.051030.95160.04903
0x1Cc...E453
0x00...f5aa
05/09/202511:56:43 AMbuy$1.17$2,231.070.00050.94960.0004804
0x45B...E369
0xa6...67a2
05/09/202511:52:13 AMbuy$326.87$2,231.350.13910.94960.1336
0x9ef...C9eD
0x14...5d84
05/09/202511:45:29 AMbuy$360.8$2,223.230.15320.94440.1472
0x9ef...C9eD
0xf7...f1eb
05/09/202511:43:30 AMbuy$120.47$2,199.640.051410.93870.0494
0x6FE...386D
0xfe...bed3
05/09/202511:34:04 AMbuy$182.67$2,196.380.077910.93680.07486
0x9ef...C9eD
0xbc...5ba6
05/09/202511:31:22 AMbuy$701.38$2,183.550.30.93390.2882
0x031...8126
0x30...f815
05/09/202511:29:57 AMbuy$219.37$2,157.770.093830.92290.09015
0x9ef...C9eD
0x20...50cf
05/09/202511:27:16 AMbuy$116.89$2,153.530.049910.91950.04795
0x9ef...C9eD
0x43...5f02
05/09/202511:18:13 AMbuy$474.29$2,164.90.2010.91770.1931
0x49a...7bfe
0xc5...1b5b