- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 64.42
- Pooled WETH:
- $72.72
wrsETH/WETH price stats on Linea
As of January 21, 2025, the current price of wrsETH token on DEX SyncSwap is $3,683.51. wrsETH price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $59,798.73. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $14,480,824.91. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $474,622.97. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $474,622.97.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 111 in the last 24 hours, 34 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $59,798.73 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.12, captured at 10:40 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,683.51 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:41:09 AM | sell | $15.82 | $3,683.51 | 0.004849 | 1.12 | 0.004708 | 0x02...f6b4 | |
| 01/21/2025 | 9:40:41 AM | buy | $15.85 | $3,683.51 | 0.004858 | 1.12 | 0.004708 | 0x92...5978 | |
| 01/21/2025 | 9:13:43 AM | buy | $1.08 | $3,682.33 | 0.0003329 | 1.12 | 0.0003226 | 0x6a...c75b | |
| 01/21/2025 | 8:50:33 AM | sell | $1,326.31 | $3,656.04 | 0.4094 | 1.12 | 0.3975 | 0x72...3d48 | |
| 01/21/2025 | 8:50:03 AM | sell | $25.45 | $3,693.13 | 0.007871 | 1.14 | 0.007643 | 0x12...978e | |
| 01/21/2025 | 8:03:39 AM | sell | $192.32 | $3,712.16 | 0.05928 | 1.14 | 0.05756 | 0x50...39d6 | |
| 01/21/2025 | 8:03:17 AM | buy | $192.7 | $3,712.16 | 0.0594 | 1.14 | 0.05756 | 0xf9...cc7d | |
| 01/21/2025 | 7:25:51 AM | sell | $1,305.05 | $3,721.2 | 0.4006 | 1.14 | 0.389 | 0xd3...01ef | |
| 01/21/2025 | 7:21:22 AM | sell | $68.53 | $3,748.25 | 0.02112 | 1.15 | 0.02051 | 0xcf...aa7f | |
| 01/21/2025 | 7:17:29 AM | sell | $168.83 | $3,755.87 | 0.05197 | 1.15 | 0.05047 | 0x9c...710b | |
| 01/21/2025 | 7:16:51 AM | buy | $68.7 | $3,758.12 | 0.02116 | 1.15 | 0.02051 | 0xfb...47b1 | |
| 01/21/2025 | 7:14:14 AM | buy | $1.72 | $3,748.72 | 0.0005339 | 1.15 | 0.0005174 | 0x62...87d1 | |
| 01/21/2025 | 6:49:22 AM | sell | $114.91 | $3,730.43 | 0.03564 | 1.15 | 0.03461 | 0x61...cac5 | |
| 01/21/2025 | 6:48:47 AM | buy | $16.2 | $3,728.41 | 0.005035 | 1.15 | 0.00488 | 0x38...0908 | |
| 01/21/2025 | 6:46:50 AM | sell | $126.22 | $3,727.87 | 0.03921 | 1.15 | 0.03808 | 0xba...2cf3 | |
| 01/21/2025 | 6:44:20 AM | sell | $91.78 | $3,731.91 | 0.02851 | 1.15 | 0.02769 | 0xa6...a397 | |
| 01/21/2025 | 6:42:11 AM | sell | $102.74 | $3,737.63 | 0.0319 | 1.16 | 0.03098 | 0x74...03ee | |
| 01/21/2025 | 6:39:42 AM | sell | $134.79 | $3,749.71 | 0.04175 | 1.16 | 0.04055 | 0x3c...374c | |
| 01/21/2025 | 6:37:53 AM | sell | $111.92 | $3,757.4 | 0.03464 | 1.16 | 0.03364 | 0x0b...3100 | |
| 01/21/2025 | 6:35:02 AM | sell | $88.92 | $3,764.9 | 0.02749 | 1.16 | 0.0267 | 0x0c...649a |