- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.8
- Pooled WETH:
- $5.99
wrsETH/WETH price stats on Linea
As of September 29, 2026, the current price of wrsETH token on DEX SyncSwap is $3,362.59. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $497.24. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,310,259.79. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $32,336.74. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $32,336.74.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $497.24 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.24, captured at 11:04 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,362.59 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:55:01 AM | sell | $497.24 | $3,362.59 | 0.1578 | 1.24 | 0.1478 | 0xe0...8d5e | |
| 09/28/2026 | 6:41:25 AM | sell | $0.8606 | $3,491.56 | 0.0002632 | 1.31 | 0.0002464 | 0x4c...58ef | |
| 09/27/2026 | 11:52:30 PM | sell | $257.45 | $3,545.75 | 0.07757 | 1.31 | 0.07261 | 0xc4...7863 | |
| 09/27/2026 | 8:19:49 PM | sell | $0.2008 | $3,662.85 | 0.0000586 | 1.35 | 0.00005483 | 0x9a...1f0f | |
| 09/27/2026 | 2:05:13 AM | sell | $0.2712 | $3,669.73 | 0.00007898 | 1.35 | 0.0000739 | 0xa9...18c1 | |
| 09/27/2026 | 2:04:31 AM | sell | $0.2875 | $3,669.73 | 0.0000837 | 1.35 | 0.00007834 | 0xb3...c8e7 | |
| 09/26/2026 | 4:46:26 PM | sell | $1,083.32 | $3,655.49 | 0.3173 | 1.35 | 0.2963 | 0xc5...495c | |
| 09/26/2026 | 4:30:03 PM | sell | $18.84 | $4,102.99 | 0.004936 | 1.52 | 0.004592 | 0xb8...9336 | |
| 09/26/2026 | 4:29:59 PM | sell | $23.78 | $4,102.99 | 0.006233 | 1.52 | 0.005798 | 0x17...3c0d | |
| 09/26/2026 | 4:29:56 PM | buy | $1,913.92 | $4,102.99 | 0.5 | 1.52 | 0.4664 | 0xf3...7037 | |
| 09/26/2026 | 10:46:45 AM | sell | $5.75 | $3,431.22 | 0.001789 | 1.27 | 0.001677 | 0xc4...7b80 | |
| 09/26/2026 | 4:18:34 AM | sell | $21.2 | $3,430.87 | 0.006595 | 1.27 | 0.00618 | 0x90...9e13 | |
| 09/25/2026 | 5:40:42 PM | buy | $0.3856 | $3,436.22 | 0.00012 | 1.27 | 0.0001122 | 0xc5...79ed | |
| 09/25/2026 | 5:39:24 PM | buy | $0.03211 | $3,434.44 | 0.00001 | 1.27 | 0.059352 | 0x45...4e41 | |
| 09/25/2026 | 5:28:04 PM | buy | $119.4 | $3,434.25 | 0.03717 | 1.27 | 0.03477 | 0x44...19f4 | |
| 09/25/2026 | 4:44:54 PM | sell | $140.71 | $3,399.09 | 0.04417 | 1.26 | 0.04139 | 0xc2...966b | |
| 09/25/2026 | 9:32:21 AM | sell | $11.3 | $3,473.96 | 0.003471 | 1.28 | 0.003253 | 0xe7...2e2e | |
| 09/24/2026 | 6:21:51 PM | sell | $35.06 | $3,439.88 | 0.01087 | 1.28 | 0.01019 | 0xa3...fbda | |
| 09/24/2026 | 6:21:22 PM | buy | $35.2 | $3,453.48 | 0.01089 | 1.28 | 0.01019 | 0x2a...7108 | |
| 09/24/2026 | 10:06:50 AM | sell | $30.62 | $3,390.84 | 0.009637 | 1.28 | 0.009032 | 0x66...78bb |