- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 13.29
- Pooled WETH:
- $19.12
wrsETH/WETH price stats on Linea
As of February 7, 2026, the current price of wrsETH token on DEX SyncSwap is $2,679.32. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,475,665.39. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $79,640.07. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $79,640.07.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.43, captured at 2:39 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,679.32 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:34:00 PM | buy | $101.05 | $2,679.32 | 0.04012 | 1.43 | 0.03771 | 0x1a...fb0b | |
| 02/05/2026 | 8:32:56 PM | sell | $15.9 | $2,662.15 | 0.006341 | 1.43 | 0.005974 | 0x98...f97a | |
| 02/05/2026 | 3:38:58 AM | buy | $223.33 | $3,030.18 | 0.07838 | 1.43 | 0.0737 | 0x15...be2c | |
| 02/02/2026 | 9:31:52 AM | sell | $91.22 | $3,231.49 | 0.02996 | 1.42 | 0.02823 | 0x70...276d | |
| 02/02/2026 | 3:50:46 AM | sell | $6.79 | $3,175.61 | 0.002269 | 1.42 | 0.002138 | 0xf7...56c8 | |
| 02/02/2026 | 3:12:12 AM | sell | $6.04 | $3,201.88 | 0.002001 | 1.42 | 0.001886 | 0x87...498d | |
| 02/01/2026 | 8:47:08 PM | buy | $93.96 | $3,328.41 | 0.03 | 1.42 | 0.02823 | 0x05...faa2 | |
| 02/01/2026 | 8:43:42 PM | buy | $1,546.57 | $3,319.5 | 0.4944 | 1.42 | 0.4659 | 0xd0...0d9b | |
| 02/01/2026 | 8:43:42 PM | sell | $2,089.8 | $3,319.5 | 0.6671 | 1.42 | 0.6295 | 0xd9...4e21 | |
| 02/01/2026 | 3:41:24 PM | sell | $0.815 | $3,349.02 | 0.0002583 | 1.45 | 0.0002433 | 0x3b...4628 | |
| 02/01/2026 | 2:44:38 PM | sell | $0.896 | $3,410.65 | 0.0002789 | 1.45 | 0.0002627 | 0xd3...636b | |
| 02/01/2026 | 1:57:18 PM | sell | $0.8987 | $3,459.01 | 0.0002758 | 1.45 | 0.0002598 | 0x70...4389 | |
| 01/29/2026 | 9:07:34 PM | sell | $15.09 | $4,072.02 | 0.003936 | 1.45 | 0.003707 | 0xd9...0909 | |
| 01/29/2026 | 12:57:50 PM | sell | $4.13 | $4,253.48 | 0.001032 | 1.45 | 0.0009722 | 0x9f...1916 | |
| 01/26/2026 | 3:33:06 PM | sell | $88.67 | $4,232.71 | 0.02224 | 1.45 | 0.02094 | 0xb4...b166 | |
| 01/26/2026 | 3:32:30 PM | buy | $88.91 | $4,244.23 | 0.02228 | 1.45 | 0.02094 | 0xe6...3bf9 | |
| 01/25/2026 | 10:59:38 PM | sell | $33.85 | $4,066.73 | 0.008838 | 1.45 | 0.008324 | 0xc4...761b | |
| 01/25/2026 | 10:59:22 PM | buy | $33.85 | $4,066.73 | 0.008856 | 1.45 | 0.008324 | 0x26...59cb | |
| 01/24/2026 | 10:16:10 PM | sell | $88.15 | $4,308.58 | 0.02172 | 1.45 | 0.02046 | 0x52...d5e6 | |
| 01/24/2026 | 10:15:52 PM | buy | $44.07 | $4,308.58 | 0.01088 | 1.45 | 0.01022 | 0x86...4548 |