- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 14.18
- Pooled WETH:
- $19.07
wrsETH/WETH price stats on Linea
As of December 29, 2025, the current price of wrsETH token on DEX SyncSwap is $4,053.23. wrsETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $624.89. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $30,002,018.62. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $114,964.18. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $114,964.18.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $624.89 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.34, captured at 3:35 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,053.23 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:48:38 AM | sell | $0.07417 | $4,053.23 | 0.00001935 | 1.34 | 0.0000183 | 0xbd...b22e | |
| 12/29/2025 | 6:58:26 AM | sell | $21.18 | $4,077.47 | 0.005496 | 1.34 | 0.005195 | 0x7e...04c8 | |
| 12/29/2025 | 3:43:12 AM | sell | $114.89 | $4,080.04 | 0.02979 | 1.34 | 0.02815 | 0x08...dfa4 | |
| 12/29/2025 | 3:41:48 AM | sell | $107.13 | $4,094.54 | 0.02768 | 1.35 | 0.02616 | 0x65...d894 | |
| 12/29/2025 | 3:40:34 AM | sell | $85.64 | $4,108.06 | 0.02206 | 1.35 | 0.02084 | 0xa1...39cc | |
| 12/29/2025 | 3:35:02 AM | sell | $68 | $4,088.34 | 0.0176 | 1.35 | 0.01663 | 0x58...cc58 | |
| 12/28/2025 | 5:33:16 PM | sell | $1.6 | $4,014.84 | 0.0004222 | 1.36 | 0.000399 | 0xe9...f14a | |
| 12/28/2025 | 5:31:04 PM | buy | $1.6 | $4,012.43 | 0.0004231 | 1.36 | 0.000399 | 0x5c...90d3 | |
| 12/28/2025 | 1:59:08 PM | sell | $1.28 | $4,000.03 | 0.0003402 | 1.36 | 0.0003214 | 0xa2...c56c | |
| 12/28/2025 | 1:57:24 PM | buy | $1.28 | $4,000.2 | 0.0003408 | 1.36 | 0.0003214 | 0x21...9120 | |
| 12/28/2025 | 1:45:10 PM | sell | $1.77 | $4,000.85 | 0.0004688 | 1.36 | 0.000443 | 0x6a...4836 | |
| 12/28/2025 | 1:41:58 PM | buy | $1.77 | $4,001.07 | 0.0004697 | 1.36 | 0.000443 | 0xcd...ed2a | |
| 12/28/2025 | 12:51:48 PM | buy | $218.62 | $4,002.4 | 0.05791 | 1.36 | 0.05462 | 0x63...ca0a | |
| 12/27/2025 | 11:47:28 PM | buy | $332.27 | $3,998.92 | 0.08808 | 1.35 | 0.08309 | 0x4e...ab01 | |
| 12/27/2025 | 11:03:06 PM | buy | $378.13 | $3,923.4 | 0.1021 | 1.33 | 0.09637 | 0x30...1963 | |
| 12/27/2025 | 10:53:00 PM | sell | $197.64 | $3,875.23 | 0.05394 | 1.32 | 0.051 | 0x5f...15ed | |
| 12/27/2025 | 10:38:38 PM | sell | $202.11 | $3,907.86 | 0.0547 | 1.33 | 0.05171 | 0xb9...5537 | |
| 12/27/2025 | 10:33:44 PM | buy | $218.76 | $3,943.43 | 0.05879 | 1.33 | 0.05547 | 0x9d...aa85 | |
| 12/27/2025 | 10:26:14 PM | sell | $202.59 | $3,916.08 | 0.0547 | 1.33 | 0.05173 | 0x92...d63e | |
| 12/27/2025 | 10:13:20 PM | sell | $202.16 | $3,921.89 | 0.05451 | 1.33 | 0.05154 | 0xe0...6535 |