- WhatToFarm
- Linea
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 50.48
- Pooled WETH:
- $56.36
wrsETH/WETH price stats on Linea
As of April 17, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $1,800.13. wrsETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,408.29. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $3,831,554.10. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $181,759.17. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $181,759.17.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,408.29 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.11, captured at 7:21 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,800.13 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:35:17 PM | sell | $33.57 | $1,800.13 | 0.02082 | 1.11 | 0.02 | 0x18...ccaa | |
| 04/17/2025 | 6:17:19 PM | sell | $5.82 | $1,802.23 | 0.003611 | 1.11 | 0.003469 | 0xaf...ca32 | |
| 04/17/2025 | 5:23:24 PM | sell | $150.98 | $1,796.51 | 0.09392 | 1.11 | 0.09021 | 0x15...a246 | |
| 04/17/2025 | 4:54:08 PM | sell | $164.03 | $1,796.76 | 0.1023 | 1.12 | 0.09834 | 0x08...bb3f | |
| 04/17/2025 | 4:46:42 PM | sell | $50.04 | $1,803.54 | 0.03123 | 1.12 | 0.03 | 0x3c...415c | |
| 04/17/2025 | 4:20:39 PM | sell | $163.62 | $1,797.71 | 0.1025 | 1.12 | 0.09852 | 0x86...e406 | |
| 04/17/2025 | 3:33:06 PM | sell | $5.06 | $1,789.3 | 0.003202 | 1.13 | 0.003075 | 0x87...18d0 | |
| 04/17/2025 | 3:20:23 PM | sell | $161.68 | $1,789.2 | 0.1022 | 1.13 | 0.0982 | 0x7c...42c0 | |
| 04/17/2025 | 3:12:38 PM | sell | $97.44 | $1,797.6 | 0.06155 | 1.13 | 0.05912 | 0x53...1dce | |
| 04/17/2025 | 2:26:22 PM | buy | $15.81 | $1,799.6 | 0.01 | 1.13 | 0.009586 | 0x34...2d9a | |
| 04/17/2025 | 1:43:08 PM | sell | $10.46 | $1,810.44 | 0.006576 | 1.13 | 0.006316 | 0x80...97b3 | |
| 04/17/2025 | 1:29:56 PM | sell | $80.58 | $1,816.1 | 0.05049 | 1.13 | 0.0485 | 0xf0...0e73 | |
| 04/17/2025 | 1:28:45 PM | buy | $80.74 | $1,819.48 | 0.0506 | 1.14 | 0.0485 | 0xac...65ac | |
| 04/17/2025 | 1:25:49 PM | sell | $68.48 | $1,816.1 | 0.04291 | 1.13 | 0.04122 | 0x6b...5a28 | |
| 04/17/2025 | 1:24:13 PM | buy | $68.61 | $1,818.97 | 0.043 | 1.13 | 0.04122 | 0x6d...5bfe | |
| 04/17/2025 | 1:22:29 PM | sell | $33.41 | $1,814.55 | 0.02095 | 1.13 | 0.02013 | 0x69...20b2 | |
| 04/17/2025 | 1:20:56 PM | buy | $33.47 | $1,815.35 | 0.021 | 1.13 | 0.02013 | 0x42...5b6c | |
| 04/17/2025 | 1:19:42 PM | sell | $34.99 | $1,813.79 | 0.02195 | 1.13 | 0.02109 | 0x6e...5509 | |
| 04/17/2025 | 1:18:05 PM | buy | $35.1 | $1,817.65 | 0.022 | 1.13 | 0.02109 | 0x95...13c1 | |
| 04/17/2025 | 1:17:08 PM | sell | $52.55 | $1,816.18 | 0.03293 | 1.13 | 0.03163 | 0x24...696b |