WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$2,921.2
Price
1.44 WETH
TVL
$76,907.33
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
279
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
13.16
Pooled WETH:
$18.99

wrsETH/WETH price stats on Linea

As of February 27, 2026, the current price of wrsETH token on DEX SyncSwap is $2,921.2. wrsETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $279.22. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,633,584.08. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $76,907.33. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $76,907.33.

The total transactions of wrsETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wrsETH/WETH pool has a trading volume of $279.22 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.44, captured at 4:01 PM UTC.

The price of converting 1 wrsETH to USD is $2,921.2 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:46:39 AMbuy$274.6$2,921.20.11.440.094
0xD69...A741
0xd8...e7e9
02/26/20267:07:12 PMbuy$3.8$2,881.330.0014061.420.001322
0x3B2...b5bc
0x83...6331
02/26/20262:47:47 PMsell$0.8093$2,923.840.00029371.420.0002768
0x821...FCc0
0xba...662c
02/26/20263:18:26 AMsell$8.16$2,920.940.0029661.420.002795
0xf8F...FB59
0x44...6ac5
02/26/202612:07:33 AMsell$0.004121$2,933.760.0514911.420.051404
0x41A...d7FF
0x50...7ddc
02/26/202612:07:30 AMsell$0.016$2,933.760.055791.420.055455
0x41A...d7FF
0x09...fc41
02/26/202612:07:25 AMsell$1.28$2,933.760.00046351.420.0004367
0x41A...d7FF
0x87...43ae
02/26/202612:07:22 AMsell$0.07837$2,933.760.000028351.420.00002671
0x41A...d7FF
0x94...7654
02/24/20267:41:17 PMsell$27.65$2,636.160.011131.420.01049
0xEab...138d
0xc4...6d39
02/24/20264:50:14 AMsell$0.7939$2,615.880.00032211.420.0003035
0x229...7Fc4
0x2f...e53f
02/19/20263:15:12 PMsell$322.98$2,738.60.12521.430.1179
0x7D2...DDeC
0x7e...91af
02/19/202612:05:19 AMsell$0.002174$2,834.360.068151.450.067671
0x41A...d7FF
0xdb...a534
02/19/202612:05:15 AMsell$0.008424$2,834.360.0531571.450.052972
0x41A...d7FF
0x61...3577
02/19/202612:05:11 AMsell$0.6839$2,834.360.00025631.450.0002413
0x41A...d7FF
0xd2...f88e
02/19/202612:05:07 AMsell$0.04186$2,834.360.000015691.450.00001477
0x41A...d7FF
0x54...eaf5
02/18/20264:00:58 PMsell$11.83$2,889.430.0043521.450.004096
0xE9f...0a1A
0x2c...1d51
02/18/20263:57:49 PMsell$10.64$2,892.620.0039081.450.003678
0x2e6...2545
0xf8...dc1f
02/18/20263:56:47 PMsell$23.14$2,894.010.0084961.450.007995
0x2e6...2545
0xb5...7569
02/18/20263:54:25 PMsell$11.38$2,897.060.0041771.450.003931
0x2e6...2545
0x6f...665d
02/18/20264:53:55 AMbuy$1,366.06$2,904.630.51.450.4703
0xD69...A741
0x31...a54e