- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 188.8
- Pooled WETH:
- $198.04
wrsETH/WETH price stats on Linea
As of November 20, 2024, the current price of wrsETH token on DEX SyncSwap is $3,167.13. wrsETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $166,840.15. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $125,778,000.35. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $1,221,484.66. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $1,221,484.66.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $166,840.15 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 10:48 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,167.13 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:10:49 PM | sell | $3.07 | $3,167.13 | 0.0009961 | 1.02 | 0.00097 | 0x98...72d0 | |
| 11/20/2024 | 9:38:14 PM | sell | $348.67 | $3,154.61 | 0.1135 | 1.02 | 0.1105 | 0xa2...5e0d | |
| 11/20/2024 | 8:10:07 PM | sell | $0.3131 | $3,131.37 | 0.0001026 | 1.02 | 0.0001 | 0x9a...f125 | |
| 11/20/2024 | 6:47:47 PM | sell | $12.52 | $3,130.13 | 0.004107 | 1.02 | 0.004 | 0x23...72be | |
| 11/20/2024 | 6:47:47 PM | sell | $12.52 | $3,130.13 | 0.004107 | 1.02 | 0.004 | 0x23...72be | |
| 11/20/2024 | 6:47:47 PM | sell | $100.16 | $3,130.13 | 0.03286 | 1.02 | 0.032 | 0x23...72be | |
| 11/20/2024 | 6:29:52 PM | sell | $35.01 | $3,143.58 | 0.01144 | 1.02 | 0.01114 | 0x79...e6c1 | |
| 11/20/2024 | 6:10:42 PM | sell | $18,486.89 | $3,157.33 | 6.01 | 1.02 | 5.85 | 0xe4...faa1 | |
| 11/20/2024 | 5:56:57 PM | buy | $312.5 | $3,440.92 | 0.1015 | 1.11 | 0.09863 | 0x58...4cea | |
| 11/20/2024 | 5:22:15 PM | sell | $43.92 | $3,434.28 | 0.01427 | 1.11 | 0.0139 | 0xa9...2296 | |
| 11/20/2024 | 5:22:15 PM | sell | $4.88 | $3,434.28 | 0.001586 | 1.11 | 0.001544 | 0xa9...2296 | |
| 11/20/2024 | 5:20:30 PM | sell | $43.92 | $3,434.84 | 0.01427 | 1.11 | 0.0139 | 0xf3...79f5 | |
| 11/20/2024 | 4:01:37 PM | sell | $352.7 | $3,497.54 | 0.1126 | 1.11 | 0.1096 | 0x0c...910f | |
| 11/20/2024 | 3:56:13 PM | buy | $184.44 | $3,495.53 | 0.059 | 1.11 | 0.05733 | 0x99...1911 | |
| 11/20/2024 | 3:41:54 PM | sell | $32.26 | $3,477.11 | 0.01036 | 1.11 | 0.01009 | 0x4f...33a6 | |
| 11/20/2024 | 3:39:52 PM | sell | $23.91 | $3,475.68 | 0.00769 | 1.11 | 0.007488 | 0x5d...b288 | |
| 11/20/2024 | 3:22:27 PM | sell | $18.28 | $3,465.01 | 0.005899 | 1.11 | 0.005744 | 0xc3...53c3 | |
| 11/20/2024 | 3:20:35 PM | sell | $152.88 | $3,463.52 | 0.04934 | 1.11 | 0.04805 | 0x21...8c73 | |
| 11/20/2024 | 3:06:20 PM | sell | $32.76 | $3,477.9 | 0.01053 | 1.11 | 0.01026 | 0xa3...5d1f | |
| 11/20/2024 | 3:03:56 PM | sell | $20.1 | $3,482.73 | 0.006458 | 1.11 | 0.006289 | 0xee...6767 |