- WhatToFarm
- Linea
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 43.03
- Pooled WETH:
- $41.15
wrsETH/WETH price stats on Linea
As of July 13, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $2,831.86. wrsETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,095.09. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $3,882,151.78. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $243,717.48. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $243,717.48.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,095.09 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9564, captured at 9:01 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,831.86 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:41:13 AM | sell | $132.94 | $2,831.86 | 0.0449 | 0.9564 | 0.04293 | 0x8a...e183 | |
| 07/13/2025 | 7:06:13 AM | sell | $22.85 | $2,838.51 | 0.007717 | 0.9584 | 0.007379 | 0x26...8cfc | |
| 07/13/2025 | 6:27:20 AM | sell | $47.64 | $2,835.23 | 0.01611 | 0.9588 | 0.0154 | 0x28...d38b | |
| 07/13/2025 | 5:12:34 AM | sell | $754.54 | $2,843.76 | 0.2546 | 0.9598 | 0.2435 | 0x05...f749 | |
| 07/13/2025 | 5:11:16 AM | buy | $756.06 | $2,877.63 | 0.2552 | 0.9713 | 0.2435 | 0x2a...216c | |
| 07/13/2025 | 4:41:50 AM | sell | $529.76 | $2,834.07 | 0.1794 | 0.9598 | 0.1715 | 0x2b...f876 | |
| 07/12/2025 | 5:50:40 PM | sell | $26.92 | $2,847.59 | 0.009151 | 0.9679 | 0.00875 | 0x36...c0f9 | |
| 07/12/2025 | 3:46:52 PM | sell | $334.46 | $2,817.75 | 0.1149 | 0.9683 | 0.1099 | 0x94...181f | |
| 07/12/2025 | 2:21:11 PM | sell | $321.27 | $2,867.37 | 0.109 | 0.9735 | 0.1042 | 0x9f...e68b | |
| 07/12/2025 | 12:47:30 PM | sell | $24.47 | $2,872.38 | 0.008338 | 0.9784 | 0.007972 | 0x93...d3e7 | |
| 07/12/2025 | 9:47:53 AM | sell | $7.44 | $2,913.36 | 0.0025 | 0.9788 | 0.00239 | 0xc1...3e84 | |
| 07/12/2025 | 8:56:17 AM | sell | $15.66 | $2,899.14 | 0.005291 | 0.9791 | 0.005059 | 0x6a...c0b1 | |
| 07/12/2025 | 8:55:49 AM | sell | $119.05 | $2,899.14 | 0.04021 | 0.9791 | 0.03844 | 0xe1...623c | |
| 07/12/2025 | 8:41:07 AM | sell | $1.94 | $2,909.27 | 0.0006564 | 0.981 | 0.0006276 | 0xd1...fdb5 | |
| 07/12/2025 | 8:36:30 AM | sell | $363.64 | $2,910.85 | 0.1225 | 0.981 | 0.1171 | 0x4f...cc82 | |
| 07/12/2025 | 8:24:07 AM | sell | $375.62 | $2,928.25 | 0.1265 | 0.9866 | 0.121 | 0xff...8de8 | |
| 07/12/2025 | 8:20:27 AM | sell | $372.16 | $2,942.54 | 0.1255 | 0.9924 | 0.12 | 0x2a...722c | |
| 07/12/2025 | 7:44:23 AM | sell | $346.26 | $3,101.25 | 0.1167 | 1.04 | 0.1116 | 0x84...6986 | |
| 07/12/2025 | 7:36:04 AM | sell | $372.01 | $3,104.91 | 0.1253 | 1.04 | 0.1198 | 0x01...52e9 | |
| 07/12/2025 | 7:30:54 AM | sell | $353.84 | $3,106.61 | 0.1191 | 1.04 | 0.1138 | 0xb9...7b85 |