- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 13.63
- Pooled WETH:
- $19.32
wrsETH/WETH price stats on Linea
As of January 18, 2026, the current price of wrsETH token on DEX SyncSwap is $4,660.91. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $4,605,799.50. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $127,109.61. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $127,109.61.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.41, captured at 10:03 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,660.91 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:17:56 PM | sell | $56.17 | $4,660.91 | 0.01277 | 1.41 | 0.01205 | 0x66...96d0 | |
| 01/16/2026 | 9:13:58 PM | buy | $28.17 | $4,675.45 | 0.006402 | 1.41 | 0.006026 | 0x03...aae3 | |
| 01/16/2026 | 9:04:08 PM | sell | $91.2 | $4,681.87 | 0.02065 | 1.42 | 0.01947 | 0x29...7e8b | |
| 01/16/2026 | 9:03:38 PM | buy | $91.2 | $4,681.87 | 0.02069 | 1.42 | 0.01947 | 0xf1...5b09 | |
| 01/16/2026 | 2:27:46 PM | buy | $629.77 | $4,694.03 | 0.1424 | 1.41 | 0.1341 | 0x3a...d918 | |
| 01/14/2026 | 8:43:50 PM | sell | $100.85 | $4,702.83 | 0.02272 | 1.39 | 0.02144 | 0xf1...c139 | |
| 01/14/2026 | 8:43:10 PM | buy | $101.13 | $4,715.75 | 0.02277 | 1.39 | 0.02144 | 0x1d...6e03 | |
| 01/13/2026 | 2:13:04 PM | sell | $84.27 | $4,373.52 | 0.02041 | 1.39 | 0.01927 | 0x1a...326e | |
| 01/12/2026 | 7:46:48 AM | buy | $56.65 | $4,392.2 | 0.01369 | 1.39 | 0.01289 | 0x78...d4a3 | |
| 01/11/2026 | 11:03:10 PM | buy | $236.36 | $4,341.19 | 0.0578 | 1.39 | 0.05444 | 0x4a...338a | |
| 01/11/2026 | 3:19:38 PM | sell | $40.64 | $4,323.86 | 0.009958 | 1.38 | 0.0094 | 0x49...dc63 | |
| 01/11/2026 | 3:19:12 PM | buy | $40.73 | $4,323.86 | 0.01 | 1.38 | 0.00942 | 0x0e...4235 | |
| 01/11/2026 | 9:03:26 AM | sell | $127.95 | $4,295.05 | 0.03156 | 1.38 | 0.02979 | 0x68...4502 | |
| 01/11/2026 | 3:32:32 AM | buy | $117.69 | $4,297.18 | 0.02907 | 1.39 | 0.02738 | 0xac...37bc | |
| 01/10/2026 | 7:57:08 PM | sell | $97.39 | $4,296.86 | 0.02401 | 1.39 | 0.02266 | 0x73...1cb0 | |
| 01/10/2026 | 7:56:48 PM | buy | $97.39 | $4,296.86 | 0.02406 | 1.39 | 0.02266 | 0xf6...018e | |
| 01/10/2026 | 7:43:40 PM | buy | $134.55 | $4,281.69 | 0.03335 | 1.38 | 0.03142 | 0x94...dcbc | |
| 01/10/2026 | 2:31:20 PM | buy | $1.2 | $4,264.57 | 0.0003 | 1.38 | 0.0002826 | 0x7c...3515 | |
| 01/10/2026 | 12:34:26 PM | sell | $1.04 | $4,274.7 | 0.0002577 | 1.38 | 0.0002433 | 0xcd...edbe | |
| 01/10/2026 | 12:26:56 PM | sell | $1.12 | $4,274.83 | 0.0002782 | 1.38 | 0.0002627 | 0x19...38bc |