- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 23.88
- Pooled WETH:
- $23.73
wrsETH/WETH price stats on Linea
As of September 16, 2025, the current price of wrsETH token on DEX SyncSwap is $4,487.14. wrsETH price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,261.63. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $126,721,586.30. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $214,325.72. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $214,325.72.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $9,261.63 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9939, captured at 10:12 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,487.14 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:59:46 AM | sell | $2,564.9 | $4,487.14 | 0.5681 | 0.9939 | 0.5403 | 0x5c...c393 | |
| 09/16/2025 | 7:49:00 AM | sell | $108.6 | $4,749.37 | 0.02404 | 1.05 | 0.02286 | 0x4d...92f2 | |
| 09/16/2025 | 7:48:08 AM | buy | $108.69 | $4,753.11 | 0.02409 | 1.05 | 0.02286 | 0x5f...2ba7 | |
| 09/16/2025 | 7:19:50 AM | sell | $122.42 | $4,740.37 | 0.02715 | 1.05 | 0.02582 | 0x0a...d58f | |
| 09/16/2025 | 7:19:14 AM | sell | $47.4 | $4,740.92 | 0.01051 | 1.05 | 0.01 | 0x24...a112 | |
| 09/16/2025 | 7:18:34 AM | sell | $4.74 | $4,745.99 | 0.001051 | 1.05 | 0.001 | 0xe6...c93c | |
| 09/16/2025 | 5:16:34 AM | sell | $2,832.65 | $4,759.11 | 0.6259 | 1.05 | 0.5952 | 0x23...b569 | |
| 09/16/2025 | 4:39:12 AM | sell | $223.96 | $5,081.69 | 0.04959 | 1.12 | 0.04716 | 0x2e...62e6 | |
| 09/16/2025 | 3:07:00 AM | sell | $61.47 | $5,111.25 | 0.01358 | 1.12 | 0.01292 | 0xa6...3cea | |
| 09/16/2025 | 12:25:34 AM | sell | $183.03 | $5,106.95 | 0.04053 | 1.13 | 0.03854 | 0xfe...4988 | |
| 09/15/2025 | 10:17:15 PM | sell | $221.08 | $5,126.49 | 0.04892 | 1.13 | 0.04652 | 0x25...2545 | |
| 09/15/2025 | 9:41:02 PM | sell | $211.68 | $5,145.34 | 0.04685 | 1.13 | 0.04455 | 0x8c...879d | |
| 09/15/2025 | 7:15:27 PM | sell | $5.77 | $5,144.02 | 0.001283 | 1.14 | 0.00122 | 0xf4...1872 | |
| 09/15/2025 | 4:14:57 PM | sell | $41.18 | $5,225.27 | 0.00914 | 1.15 | 0.008692 | 0xfa...af6a | |
| 09/15/2025 | 4:10:53 PM | sell | $139.3 | $5,218.99 | 0.03097 | 1.16 | 0.02945 | 0xf8...e8d0 | |
| 09/15/2025 | 3:23:35 PM | sell | $31.69 | $5,229.69 | 0.00705 | 1.16 | 0.006705 | 0x0e...e27b | |
| 09/15/2025 | 2:31:32 PM | sell | $5.09 | $5,267.47 | 0.001125 | 1.16 | 0.00107 | 0x4c...c1db | |
| 09/15/2025 | 2:08:32 PM | sell | $0.2766 | $5,248.8 | 0.00006135 | 1.16 | 0.00005835 | 0x28...e7c6 | |
| 09/15/2025 | 12:46:40 PM | sell | $190.1 | $5,272.19 | 0.04197 | 1.16 | 0.03991 | 0xf4...f57f | |
| 09/15/2025 | 12:05:24 PM | sell | $56.52 | $5,294.05 | 0.01246 | 1.16 | 0.01185 | 0x1a...c829 |