WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$3,648.26
Price
1.5 WETH
TVL
$29,796.89
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
19.93%
Share
TXNS
9
Buys
1
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
4.08
Pooled WETH:
$6.15

wrsETH/WETH price stats on Linea

As of October 19, 2026, the current price of wrsETH token on DEX SyncSwap is $3,648.26. wrsETH price is up 19.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,795.22. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,504,367.92. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $29,796.90. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $29,796.90.

The total transactions of wrsETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

wrsETH/WETH pool has a trading volume of $1,795.22 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.5, captured at 4:27 AM UTC.

The price of converting 1 wrsETH to USD is $3,648.26 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:38:50 AMsell$12.97$3,648.260.0038241.50.003555
0x133...eDbe
0x76...d7b4
10/19/20263:38:47 AMbuy$1,699.76$3,648.260.51.50.4659
0xB0F...AdDd
0x9b...e101
10/18/20269:16:33 PMsell$27.88$2,931.220.010161.240.009513
0xdA6...Bf65
0x42...24ae
10/18/20266:03:33 PMsell$0.2872$2,961.320.00010361.240.00009698
0x72f...7870
0xb9...0095
10/18/20263:09:51 PMsell$0.3685$2,973.930.00013241.240.0001239
0xfef...179E
0x8d...848e
10/18/202611:03:51 AMsell$18.38$3,015.50.0065181.240.006097
0x19d...2f7D
0x54...6f93
10/18/20265:20:56 AMsell$14.89$3,021.740.0052691.250.004929
0xb99...C463
0xcd...58bd
10/18/20264:36:10 AMsell$11.36$3,032.670.0040041.250.003745
0xe7B...4b91
0xbb...2329
10/18/20264:13:18 AMsell$9.29$3,042.010.0032661.250.003055
0x092...38E6
0x77...0192
10/18/20263:36:47 AMsell$7.49$3,040.860.0026341.250.002464
0x959...1B3C
0xd3...7b8a
10/17/20264:10:53 PMsell$18.26$3,037.370.0064281.250.006013
0x7cA...871e
0xb7...6b31
10/17/20261:42:57 PMsell$0.3001$3,058.10.00010491.260.00009814
0x08b...1e65
0x8c...e662
10/16/20266:41:55 PMsell$14.74$3,051.80.0051641.260.004831
0xBB5...51ea
0xec...a701
10/16/202611:59:13 AMsell$0.1018$3,133.310.000034751.260.00003251
0x227...B8c7
0x00...e05a
10/16/20268:21:36 AMsell$21.16$3,101.610.0072951.260.006824
0xf6B...992e
0xeb...bf29
10/16/20264:00:05 AMsell$2.76$3,094.510.0009541.260.0008925
0x5f4...601a
0x16...17ad
10/15/20266:37:55 PMsell$396.45$3,099.470.13671.260.1279
0x212...e976
0xcb...64e8
10/14/20268:20:57 PMsell$44.86$3,252.20.014751.330.01379
0x361...B247
0xdd...6546
10/14/20268:20:30 PMbuy$45.11$3,270.740.014781.340.01379
0x361...B247
0x14...14b4
10/14/20264:39:01 PMsell$31.41$3,259.120.010311.330.009639
0x685...7e1E
0xa3...16dc