- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 165.87
- Pooled WETH:
- $147.33
wrsETH/WETH price stats on Linea
As of December 21, 2024, the current price of wrsETH token on DEX SyncSwap is $3,026.03. wrsETH price is down -24.44% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $101,585.62. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $15,767,951.79. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $1,003,908.06. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $1,003,908.06.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 207 in the last 24 hours, 30 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $101,585.62 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.8882, captured at 2:12 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,026.03 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:08:32 PM | sell | $513.73 | $3,026.03 | 0.1507 | 0.8882 | 0.1464 | 0xaa...db11 | |
| 12/21/2024 | 2:00:07 PM | sell | $17.46 | $3,017.77 | 0.005149 | 0.8899 | 0.005 | 0x00...9265 | |
| 12/21/2024 | 1:24:49 PM | sell | $20.54 | $3,001.33 | 0.006092 | 0.89 | 0.005916 | 0x91...d024 | |
| 12/21/2024 | 1:24:23 PM | sell | $30.44 | $2,993.22 | 0.009052 | 0.89 | 0.008789 | 0xc6...9429 | |
| 12/21/2024 | 1:17:43 PM | buy | $30.75 | $3,017.68 | 0.009071 | 0.8901 | 0.008789 | 0x72...95c7 | |
| 12/21/2024 | 1:11:53 PM | buy | $3.4 | $3,033.88 | 0.001 | 0.89 | 0.0009689 | 0xde...16a8 | |
| 12/21/2024 | 1:10:09 PM | sell | $0.1722 | $3,033.58 | 0.00005052 | 0.8899 | 0.00004905 | 0x02...25ed | |
| 12/21/2024 | 1:00:27 PM | buy | $3.4 | $3,030.79 | 0.001 | 0.89 | 0.0009688 | 0x5c...7b1a | |
| 12/21/2024 | 12:55:27 PM | sell | $0.3405 | $3,035.97 | 0.00009983 | 0.89 | 0.0000969 | 0x20...cc4a | |
| 12/21/2024 | 12:54:55 PM | sell | $44.03 | $3,036.95 | 0.01291 | 0.8903 | 0.01253 | 0xca...7c24 | |
| 12/21/2024 | 12:54:49 PM | sell | $42.32 | $3,036.95 | 0.0124 | 0.8903 | 0.01204 | 0x1a...ed07 | |
| 12/21/2024 | 12:54:29 PM | sell | $52.37 | $3,036.95 | 0.01535 | 0.8903 | 0.0149 | 0x84...931d | |
| 12/21/2024 | 12:36:15 PM | sell | $0.3463 | $3,033.89 | 0.0001016 | 0.8905 | 0.00009866 | 0xc1...ea75 | |
| 12/21/2024 | 12:33:43 PM | buy | $102.2 | $3,033.89 | 0.03 | 0.8905 | 0.02905 | 0xd7...5270 | |
| 12/21/2024 | 12:21:19 PM | sell | $650.78 | $3,055.31 | 0.1896 | 0.8901 | 0.184 | 0x93...0a13 | |
| 12/21/2024 | 12:20:43 PM | sell | $0.3511 | $3,062.64 | 0.0001023 | 0.8923 | 0.00009928 | 0x75...8442 | |
| 12/21/2024 | 12:20:39 PM | buy | $652.13 | $3,062.64 | 0.19 | 0.8923 | 0.184 | 0x83...0543 | |
| 12/21/2024 | 12:16:17 PM | sell | $177.05 | $3,053 | 0.05162 | 0.8901 | 0.05009 | 0x67...2a19 | |
| 12/21/2024 | 11:55:36 AM | sell | $63.69 | $3,067.39 | 0.01849 | 0.8907 | 0.01794 | 0xf7...243c | |
| 12/21/2024 | 11:34:16 AM | sell | $702.91 | $3,061.27 | 0.2045 | 0.8909 | 0.1985 | 0x2e...f0aa |