- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 44.51
- Pooled WETH:
- $48.56
wrsETH/WETH price stats on Linea
As of September 19, 2024, the current price of wrsETH token on DEX SyncSwap is $2,533.49. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $79,800,731.43. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $225,573.38. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $225,573.38.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.09, captured at 9:20 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,533.49 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 1:41:40 AM | buy | $42.61 | $2,533.49 | 0.01834 | 1.09 | 0.01788 | 0x78...052d | |
| 09/17/2024 | 12:49:56 PM | sell | $1.73 | $2,519.61 | 0.0007491 | 1.09 | 0.0007344 | 0x05...226a | |
| 09/16/2024 | 4:00:36 AM | buy | $7.18 | $2,483.36 | 0.003154 | 1.09 | 0.003074 | 0xaf...de91 | |
| 09/15/2024 | 4:16:44 PM | sell | $1.38 | $2,615.38 | 0.000576 | 1.08 | 0.0005647 | 0x19...607c | |
| 09/14/2024 | 1:04:26 PM | buy | $6,676.68 | $2,634.47 | 2.76 | 1.08 | 2.69 | 0x44...a38b | |
| 09/14/2024 | 9:12:30 AM | sell | $21.03 | $2,343.56 | 0.008693 | 0.9686 | 0.008522 | 0xce...5f48 | |
| 09/14/2024 | 9:12:28 AM | sell | $21.22 | $2,343.56 | 0.008774 | 0.9686 | 0.008602 | 0x94...3d99 | |
| 09/14/2024 | 9:11:44 AM | sell | $21.18 | $2,345.3 | 0.008756 | 0.9694 | 0.008584 | 0xd0...54ad | |
| 09/14/2024 | 9:11:42 AM | sell | $20.98 | $2,345.3 | 0.008672 | 0.9694 | 0.008502 | 0xb1...2c2d | |
| 09/14/2024 | 9:07:52 AM | sell | $1,406.7 | $2,347.04 | 0.5814 | 0.9701 | 0.57 | 0x6a...728a | |
| 09/14/2024 | 4:06:08 AM | buy | $112.81 | $2,497.31 | 0.04632 | 1.02 | 0.04517 | 0x8e...aa68 | |
| 09/14/2024 | 2:20:52 AM | sell | $6.55 | $2,479.69 | 0.002696 | 1.02 | 0.002642 | 0xb8...70c9 | |
| 09/12/2024 | 10:46:23 PM | sell | $2.24 | $2,416.49 | 0.0009492 | 1.02 | 0.0009304 | 0x09...6552 | |
| 09/12/2024 | 2:22:44 PM | buy | $13.81 | $2,414.37 | 0.005868 | 1.02 | 0.005722 | 0xb5...dd35 | |
| 09/12/2024 | 12:34:24 PM | sell | $49.41 | $2,393.65 | 0.02106 | 1.02 | 0.02064 | 0x76...c59a | |
| 09/12/2024 | 11:52:00 AM | sell | $1.98 | $2,396.1 | 0.0008468 | 1.02 | 0.00083 | 0xc4...3056 | |
| 09/12/2024 | 8:48:10 AM | buy | $10.33 | $2,425.93 | 0.004369 | 1.02 | 0.00426 | 0x89...d501 | |
| 09/12/2024 | 3:09:26 AM | buy | $25.86 | $2,426.16 | 0.01093 | 1.02 | 0.01066 | 0xf4...5df0 | |
| 09/12/2024 | 3:06:34 AM | buy | $25.67 | $2,430.3 | 0.01083 | 1.02 | 0.01056 | 0xd5...038b | |
| 09/11/2024 | 3:47:31 PM | sell | $24.4 | $2,382.88 | 0.01044 | 1.02 | 0.01024 | 0x98...5110 |