- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.03
- Pooled WETH:
- $5.25
wrsETH/WETH price stats on Linea
As of August 11, 2025, the current price of wrsETH token on DEX SyncSwap is $5,497.88. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $17,631,138.62. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $44,322.10. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $44,322.10.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.3, captured at 10:45 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,497.88 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:26:18 AM | buy | $215.22 | $5,497.88 | 0.051 | 1.3 | 0.04854 | 0x93...1724 | |
| 08/09/2025 | 5:15:47 PM | buy | $42.57 | $5,370.65 | 0.0101 | 1.27 | 0.009622 | 0xc7...c879 | |
| 08/09/2025 | 4:18:22 PM | buy | $4.21 | $5,344.93 | 0.001 | 1.26 | 0.0009521 | 0x8f...a4f1 | |
| 07/25/2025 | 8:15:44 AM | buy | $24.05 | $4,641.42 | 0.0066 | 1.27 | 0.006288 | 0x0e...1c9b | |
| 07/25/2025 | 6:12:42 AM | buy | $37.74 | $4,592.01 | 0.01044 | 1.27 | 0.009947 | 0xe5...8728 | |
| 07/25/2025 | 3:43:02 AM | buy | $49.58 | $4,544.19 | 0.0138 | 1.26 | 0.01315 | 0x22...6e82 | |
| 07/18/2025 | 1:12:23 AM | sell | $7.89 | $4,500.43 | 0.002214 | 1.26 | 0.002124 | 0x5e...61cc | |
| 07/15/2025 | 4:16:06 AM | buy | $8.7 | $3,735.5 | 0.002943 | 1.26 | 0.002805 | 0x08...180f | |
| 07/15/2025 | 2:44:10 AM | buy | $15.78 | $3,752.64 | 0.00531 | 1.26 | 0.005061 | 0x6b...a6ff | |
| 07/14/2025 | 11:47:29 PM | buy | $13.4 | $3,790.74 | 0.004454 | 1.25 | 0.004246 | 0xfe...c8c5 | |
| 07/14/2025 | 7:37:21 PM | buy | $15.15 | $3,769.43 | 0.005053 | 1.25 | 0.004817 | 0x7e...777c | |
| 07/14/2025 | 6:54:44 PM | buy | $3 | $3,751.58 | 0.001005 | 1.25 | 0.0009587 | 0xb6...1fbc | |
| 07/14/2025 | 4:32:28 PM | buy | $6.51 | $3,786.03 | 0.002158 | 1.25 | 0.002057 | 0x22...751a | |
| 07/14/2025 | 1:15:10 PM | buy | $8.85 | $3,825.66 | 0.0029 | 1.25 | 0.002765 | 0x72...e663 | |
| 07/14/2025 | 10:55:17 AM | buy | $276.03 | $3,838.54 | 0.09 | 1.25 | 0.08583 | 0x33...89ec | |
| 07/14/2025 | 5:36:48 AM | buy | $18.29 | $3,680.47 | 0.006 | 1.2 | 0.005723 | 0xcf...01cb | |
| 07/14/2025 | 4:43:43 AM | buy | $18.95 | $3,670.34 | 0.00622 | 1.2 | 0.005933 | 0x27...f0f1 | |
| 07/14/2025 | 2:59:37 AM | buy | $210.13 | $3,605.98 | 0.07 | 1.2 | 0.06677 | 0x75...969b | |
| 07/13/2025 | 7:43:57 PM | buy | $354.1 | $3,505.09 | 0.118 | 1.16 | 0.1125 | 0xe1...6d84 | |
| 07/13/2025 | 2:09:19 PM | buy | $5.97 | $3,330.1 | 0.002 | 1.11 | 0.001908 | 0xee...f745 |