- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.9
- Pooled WETH:
- $4.02
wrsETH/WETH price stats on Linea
As of September 3, 2025, the current price of wrsETH token on DEX SyncSwap is $3,517.41. wrsETH price is down -36.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,734.49. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $18,809,146.63. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $34,479.03. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $34,479.03.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $8,734.49 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.8217, captured at 4:15 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,517.41 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:52:21 PM | sell | $746.19 | $3,517.41 | 0.1743 | 0.8217 | 0.166 | 0xf8...15e0 | |
| 09/02/2025 | 5:07:14 PM | sell | $61.35 | $3,819.07 | 0.01425 | 0.8874 | 0.01356 | 0x07...194e | |
| 09/02/2025 | 3:37:18 PM | sell | $539.49 | $3,847.31 | 0.1252 | 0.8929 | 0.1191 | 0xef...5ca1 | |
| 09/02/2025 | 3:22:28 PM | sell | $91.06 | $4,085.54 | 0.02102 | 0.9431 | 0.02 | 0xbf...9b76 | |
| 09/02/2025 | 2:13:03 PM | sell | $0.2452 | $4,151.06 | 0.00005623 | 0.9518 | 0.00005349 | 0xdf...6a01 | |
| 09/02/2025 | 1:10:03 PM | sell | $0.4098 | $4,088.19 | 0.00009542 | 0.9518 | 0.00009077 | 0xd4...5583 | |
| 09/02/2025 | 12:07:41 PM | sell | $0.4734 | $4,128.34 | 0.0001091 | 0.9519 | 0.0001038 | 0xfd...ec3c | |
| 09/02/2025 | 10:47:38 AM | sell | $0.3441 | $4,176.16 | 0.00007844 | 0.9519 | 0.00007461 | 0xa7...44c2 | |
| 09/02/2025 | 10:03:36 AM | sell | $0.2706 | $4,189.4 | 0.00006151 | 0.952 | 0.00005851 | 0xd7...15ac | |
| 09/02/2025 | 9:39:58 AM | sell | $13.86 | $4,191.52 | 0.003153 | 0.9533 | 0.003 | 0x42...e42f | |
| 09/02/2025 | 9:39:30 AM | sell | $28.85 | $4,191.52 | 0.006562 | 0.9533 | 0.006242 | 0x79...4b37 | |
| 09/02/2025 | 9:33:32 AM | sell | $133.29 | $4,199.7 | 0.03034 | 0.956 | 0.02886 | 0xcb...828b | |
| 09/02/2025 | 9:19:51 AM | sell | $1.32 | $4,261.37 | 0.0003002 | 0.9687 | 0.0002856 | 0xcd...f3dc | |
| 09/02/2025 | 9:17:18 AM | sell | $33.41 | $4,267.25 | 0.007586 | 0.9689 | 0.007215 | 0x4a...d78e | |
| 09/02/2025 | 8:59:07 AM | sell | $254.22 | $4,276.92 | 0.05778 | 0.9721 | 0.05495 | 0x63...5a7a | |
| 09/02/2025 | 8:58:07 AM | sell | $253.66 | $4,382.33 | 0.0577 | 0.9968 | 0.05487 | 0x6f...935e | |
| 09/02/2025 | 8:56:21 AM | sell | $105.5 | $4,625.45 | 0.02398 | 1.05 | 0.02281 | 0x07...fb9c | |
| 09/02/2025 | 8:55:55 AM | sell | $92.54 | $4,627.25 | 0.02103 | 1.05 | 0.02 | 0x64...49af | |
| 09/02/2025 | 8:55:41 AM | sell | $92.53 | $4,626.99 | 0.02103 | 1.05 | 0.02 | 0x5f...9a7a | |
| 09/02/2025 | 8:55:00 AM | sell | $2,614.56 | $4,627.81 | 0.5942 | 1.05 | 0.5649 | 0xb6...6379 |