- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 31.03
- Pooled WETH:
- $38.7
wrsETH/WETH price stats on Linea
As of November 21, 2024, the current price of wrsETH token on DEX SyncSwap is $3,917.26. wrsETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $149.74. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $152,282,135.01. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $243,140.48. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $243,140.48.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $149.74 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.24, captured at 10:43 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,917.26 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:01:07 AM | sell | $2.51 | $3,917.26 | 0.0008018 | 1.24 | 0.0007818 | 0x8a...0cbc | |
| 11/20/2024 | 5:20:30 PM | sell | $4.87 | $3,836.85 | 0.001584 | 1.24 | 0.001544 | 0xf3...79f5 | |
| 11/20/2024 | 2:10:47 PM | buy | $142.34 | $3,936.16 | 0.04511 | 1.24 | 0.0437 | 0xac...cf21 | |
| 11/20/2024 | 3:05:28 AM | sell | $2.75 | $3,835.42 | 0.0008938 | 1.24 | 0.0008717 | 0x21...c591 | |
| 11/20/2024 | 3:03:15 AM | sell | $58.01 | $3,840.16 | 0.01879 | 1.24 | 0.01833 | 0x7e...4345 | |
| 11/19/2024 | 11:20:01 AM | sell | $2.23 | $3,893.41 | 0.0007136 | 1.24 | 0.0006961 | 0xa8...4589 | |
| 11/18/2024 | 3:19:36 PM | buy | $4.58 | $3,855.55 | 0.00148 | 1.24 | 0.001434 | 0xeb...f835 | |
| 11/17/2024 | 11:23:50 AM | sell | $3.71 | $3,884.43 | 0.001192 | 1.24 | 0.001163 | 0xe5...80a8 | |
| 11/16/2024 | 11:39:27 AM | buy | $90.6 | $3,941.31 | 0.02863 | 1.24 | 0.02775 | 0x93...deec | |
| 11/15/2024 | 9:42:52 AM | sell | $6.08 | $3,853.21 | 0.001963 | 1.24 | 0.001915 | 0x7d...c10d | |
| 11/14/2024 | 5:11:22 PM | buy | $22.38 | $3,922.98 | 0.007099 | 1.24 | 0.006881 | 0xd6...a63a | |
| 11/14/2024 | 10:30:53 AM | buy | $168.01 | $3,987.81 | 0.05239 | 1.24 | 0.05079 | 0x5a...0d11 | |
| 11/12/2024 | 9:07:02 PM | buy | $48.38 | $4,070.79 | 0.01474 | 1.24 | 0.01429 | 0xa2...fbf2 | |
| 11/12/2024 | 1:27:32 PM | sell | $305.7 | $4,055.39 | 0.09346 | 1.23 | 0.09122 | 0x10...f080 | |
| 11/12/2024 | 9:16:03 AM | sell | $24 | $4,217 | 0.007088 | 1.24 | 0.006918 | 0x36...7cc7 | |
| 11/10/2024 | 12:32:37 PM | sell | $12.58 | $3,980.96 | 0.003937 | 1.24 | 0.003843 | 0x04...4302 | |
| 11/09/2024 | 8:10:06 PM | sell | $10.53 | $3,834.89 | 0.003422 | 1.24 | 0.003341 | 0xc3...c00a | |
| 11/09/2024 | 7:54:56 PM | sell | $10.21 | $3,830.83 | 0.003321 | 1.24 | 0.003242 | 0x59...06f9 | |
| 11/09/2024 | 12:02:44 PM | sell | $8.88 | $3,806.28 | 0.00291 | 1.24 | 0.002842 | 0x00...0d86 | |
| 11/09/2024 | 11:39:36 AM | sell | $12.06 | $3,804.69 | 0.003951 | 1.24 | 0.003858 | 0x2e...601e |