- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 2.08
- Pooled WETH:
- $3.01
wrsETH/WETH price stats on Linea
As of October 4, 2025, the current price of wrsETH token on DEX SyncSwap is $6,288.11. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $44,839,744.58. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $27,376.71. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $27,376.71.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.46, captured at 12:55 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $6,288.11 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 4:19:58 AM | buy | $114.13 | $6,288.11 | 0.0265 | 1.46 | 0.02513 | 0x39...210c | |
| 09/08/2025 | 4:18:58 AM | buy | $537.7 | $6,178.28 | 0.1248 | 1.43 | 0.1185 | 0xe2...a99a | |
| 09/08/2025 | 12:23:13 AM | buy | $204.17 | $5,685.01 | 0.04745 | 1.32 | 0.0451 | 0x6c...e12c | |
| 09/08/2025 | 12:22:43 AM | buy | $204.17 | $5,510.67 | 0.04745 | 1.28 | 0.04512 | 0x76...cc49 | |
| 09/05/2025 | 3:46:46 PM | buy | $85.59 | $5,527.24 | 0.01994 | 1.28 | 0.01896 | 0x4d...6926 | |
| 09/05/2025 | 3:49:25 AM | buy | $8.48 | $5,499.28 | 0.00196 | 1.27 | 0.001864 | 0x47...01af | |
| 09/05/2025 | 2:29:38 AM | buy | $362.2 | $5,488.51 | 0.08379 | 1.26 | 0.07971 | 0x71...5909 | |
| 09/04/2025 | 11:09:07 PM | buy | $294.93 | $5,223.92 | 0.068 | 1.2 | 0.0647 | 0xe1...1f81 | |
| 09/04/2025 | 3:18:08 PM | buy | $133.86 | $4,993.3 | 0.03093 | 1.15 | 0.02944 | 0x8a...26d6 | |
| 09/04/2025 | 11:50:12 AM | buy | $144.3 | $4,994.52 | 0.0327 | 1.13 | 0.03112 | 0x52...8bec | |
| 09/04/2025 | 7:09:09 AM | buy | $4.51 | $4,855.15 | 0.001033 | 1.1 | 0.0009834 | 0x6a...e14e | |
| 09/03/2025 | 10:01:52 PM | buy | $0.6847 | $4,954.7 | 0.0001533 | 1.1 | 0.0001459 | 0x55...dc57 | |
| 09/03/2025 | 8:58:03 PM | buy | $376.35 | $4,962.31 | 0.08411 | 1.1 | 0.08008 | 0xc4...87eb | |
| 09/03/2025 | 7:22:58 PM | buy | $48.47 | $4,689.81 | 0.01085 | 1.05 | 0.01033 | 0x8a...48ac | |
| 09/03/2025 | 6:45:02 PM | buy | $1,192.83 | $4,683.67 | 0.2674 | 1.05 | 0.2546 | 0x74...4eda | |
| 09/03/2025 | 5:43:00 PM | buy | $624.29 | $4,082.09 | 0.1395 | 0.9127 | 0.1328 | 0x7b...dc26 | |
| 09/03/2025 | 5:19:24 PM | buy | $244.82 | $3,786.29 | 0.05474 | 0.8465 | 0.05211 | 0xa7...737d | |
| 09/03/2025 | 4:56:22 PM | buy | $352.55 | $3,513.66 | 0.07899 | 0.7872 | 0.07522 | 0xe6...74f0 | |
| 09/03/2025 | 4:56:02 PM | buy | $116.88 | $3,513.66 | 0.02619 | 0.7872 | 0.02494 | 0xde...c277 | |
| 09/03/2025 | 4:49:22 PM | buy | $5.88 | $3,461.3 | 0.00132 | 0.7761 | 0.001257 | 0x86...21f9 |