- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.7
- Pooled WETH:
- $6.14
wrsETH/WETH price stats on Linea
As of June 21, 2025, the current price of wrsETH token on DEX SyncSwap is $3,340.07. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,114,917.92. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $28,183.11. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $28,183.11.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.3, captured at 10:17 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,340.07 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:12:53 PM | buy | $5.86 | $3,340.07 | 0.002294 | 1.3 | 0.002188 | 0xa1...f19d | |
| 06/17/2025 | 3:03:14 PM | buy | $12.78 | $3,304 | 0.00505 | 1.3 | 0.004816 | 0x52...eee7 | |
| 06/17/2025 | 1:31:32 PM | buy | $130.5 | $3,333.32 | 0.051 | 1.3 | 0.04864 | 0xd9...d51e | |
| 06/17/2025 | 1:26:06 PM | buy | $10.23 | $3,264.13 | 0.004012 | 1.27 | 0.003827 | 0x79...e962 | |
| 06/17/2025 | 9:30:44 AM | buy | $41.26 | $3,285.05 | 0.01604 | 1.27 | 0.01531 | 0x1f...1280 | |
| 06/17/2025 | 8:23:55 AM | buy | $39.2 | $3,276.07 | 0.01519 | 1.26 | 0.0145 | 0x15...5633 | |
| 06/16/2025 | 11:58:42 PM | buy | $95.84 | $3,209.13 | 0.03772 | 1.26 | 0.036 | 0x9c...f5e3 | |
| 06/16/2025 | 10:41:02 PM | buy | $12.37 | $3,241.31 | 0.004757 | 1.24 | 0.004541 | 0x5a...dc94 | |
| 06/16/2025 | 9:43:17 PM | buy | $350.09 | $3,295.39 | 0.1321 | 1.24 | 0.1261 | 0x83...d688 | |
| 06/16/2025 | 5:41:38 PM | buy | $102.97 | $3,132.45 | 0.03901 | 1.18 | 0.03725 | 0xdb...dfb1 | |
| 06/16/2025 | 2:38:38 PM | buy | $1.03 | $3,104.65 | 0.0003888 | 1.17 | 0.0003713 | 0xe5...3bf1 | |
| 06/16/2025 | 2:32:19 PM | buy | $519.09 | $3,091.18 | 0.1965 | 1.17 | 0.1876 | 0x27...7e82 | |
| 06/16/2025 | 1:22:27 PM | buy | $18.13 | $2,732.64 | 0.006946 | 1.04 | 0.006636 | 0x98...e97e | |
| 06/16/2025 | 8:05:09 AM | buy | $170.83 | $2,750.65 | 0.065 | 1.04 | 0.0621 | 0x6e...aa53 | |
| 06/15/2025 | 8:42:55 PM | buy | $0.007356 | $2,613.29 | 0.052945 | 1.04 | 0.052814 | 0xe7...5c47 | |
| 06/15/2025 | 8:30:13 PM | buy | $0.005676 | $2,633.74 | 0.052255 | 1.04 | 0.052155 | 0x3d...b94d | |
| 06/15/2025 | 6:44:56 PM | buy | $8.91 | $2,666.89 | 0.0035 | 1.04 | 0.003344 | 0x08...6a16 | |
| 06/15/2025 | 5:20:55 PM | buy | $0.2836 | $2,666.22 | 0.0001113 | 1.04 | 0.0001063 | 0x5d...bf64 | |
| 06/15/2025 | 5:14:41 PM | buy | $117.61 | $2,666.21 | 0.04616 | 1.04 | 0.04411 | 0xe2...60c1 | |
| 06/15/2025 | 3:03:01 PM | buy | $3.03 | $2,669.11 | 0.00119 | 1.04 | 0.001137 | 0x77...9dbf |