- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 26.59
- Pooled WETH:
- $31.58
wrsETH/WETH price stats on Linea
As of December 21, 2024, the current price of wrsETH token on DEX SyncSwap is $4,108.99. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $345.91. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $21,406,022.56. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $218,538.10. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $218,538.10.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $345.91 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.18, captured at 1:45 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,108.99 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:51:30 AM | buy | $345.9 | $4,108.99 | 0.1 | 1.18 | 0.09677 | 0xcf...afe8 | |
| 12/19/2024 | 6:46:16 PM | buy | $3.51 | $4,093.86 | 0.001012 | 1.17 | 0.0009799 | 0xa0...3b8f | |
| 12/17/2024 | 4:13:52 PM | buy | $1.35 | $4,668.37 | 0.0003416 | 1.17 | 0.0003306 | 0xe9...9ae5 | |
| 12/16/2024 | 11:07:14 PM | buy | $65.52 | $4,747.03 | 0.01628 | 1.17 | 0.01576 | 0x95...2512 | |
| 12/16/2024 | 12:15:11 AM | sell | $4.56 | $4,925.52 | 0.001153 | 1.24 | 0.001123 | 0xeb...bf2d | |
| 12/16/2024 | 12:11:35 AM | sell | $35.91 | $4,938.58 | 0.009048 | 1.24 | 0.008814 | 0xf1...0819 | |
| 12/16/2024 | 12:07:29 AM | sell | $22.95 | $4,934.16 | 0.005791 | 1.24 | 0.005642 | 0xfa...79eb | |
| 12/15/2024 | 2:48:55 PM | sell | $13.58 | $4,850.49 | 0.003487 | 1.24 | 0.003397 | 0x64...120d | |
| 12/15/2024 | 11:29:08 AM | buy | $6.59 | $4,819.6 | 0.001705 | 1.24 | 0.001651 | 0xab...6820 | |
| 12/13/2024 | 7:01:08 AM | buy | $45.33 | $4,860.24 | 0.01165 | 1.24 | 0.01127 | 0x14...2631 | |
| 12/11/2024 | 8:42:15 AM | buy | $8.31 | $4,614.59 | 0.002249 | 1.24 | 0.002177 | 0x13...2aeb | |
| 12/11/2024 | 3:03:41 AM | buy | $2.19 | $4,565.16 | 0.0006004 | 1.24 | 0.0005814 | 0x25...65f7 | |
| 12/10/2024 | 1:43:36 AM | buy | $78.7 | $4,664.84 | 0.02105 | 1.24 | 0.02038 | 0x95...a18d | |
| 12/09/2024 | 10:40:25 PM | sell | $38.46 | $4,585.43 | 0.01045 | 1.24 | 0.01019 | 0xf7...fecb | |
| 12/09/2024 | 11:59:55 AM | buy | $4.23 | $4,802.76 | 0.0011 | 1.24 | 0.001065 | 0xb8...c6b4 | |
| 12/09/2024 | 9:33:47 AM | buy | $28.62 | $4,822.52 | 0.007396 | 1.24 | 0.007164 | 0xfa...73f1 | |
| 12/09/2024 | 9:33:45 AM | buy | $33.56 | $4,822.52 | 0.008675 | 1.24 | 0.008403 | 0x33...62d2 | |
| 12/09/2024 | 9:33:43 AM | buy | $29.32 | $4,822.52 | 0.007577 | 1.24 | 0.00734 | 0x88...649d | |
| 12/09/2024 | 9:26:29 AM | buy | $11.98 | $4,815.02 | 0.0031 | 1.24 | 0.003003 | 0x91...26ff | |
| 12/09/2024 | 9:08:53 AM | buy | $0.9139 | $4,827.73 | 0.0002356 | 1.24 | 0.0002282 | 0x95...02fc |