- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 6.95
- Pooled WETH:
- $8.93
wrsETH/WETH price stats on Linea
As of January 21, 2025, the current price of wrsETH token on DEX SyncSwap is $4,185.99. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.39. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $16,540,189.16. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $58,186.00. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $58,186.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $53.39 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.28, captured at 10:46 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,185.99 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:19:19 AM | sell | $53.39 | $4,185.99 | 0.0164 | 1.28 | 0.01594 | 0x8f...f5ce | |
| 01/13/2025 | 3:30:32 PM | buy | $0.07368 | $3,935.02 | 0.00002421 | 1.29 | 0.00002338 | 0x27...1560 | |
| 01/13/2025 | 10:02:42 AM | buy | $150.97 | $4,067.14 | 0.048 | 1.29 | 0.04635 | 0x90...a5e9 | |
| 01/13/2025 | 9:12:59 AM | buy | $6.63 | $4,050.79 | 0.002091 | 1.27 | 0.00202 | 0x72...e110 | |
| 01/13/2025 | 7:40:39 AM | buy | $16.02 | $4,093.32 | 0.005 | 1.27 | 0.00483 | 0x01...9eba | |
| 01/05/2025 | 1:58:53 AM | buy | $35.35 | $4,638.16 | 0.009738 | 1.27 | 0.00941 | 0x6a...d18a | |
| 01/05/2025 | 12:31:49 AM | buy | $504.45 | $4,665.9 | 0.1378 | 1.27 | 0.1331 | 0x67...b1c9 | |
| 01/04/2025 | 9:04:57 PM | buy | $40.66 | $4,517.26 | 0.01111 | 1.23 | 0.01073 | 0x95...3b79 | |
| 01/04/2025 | 7:14:15 PM | buy | $0.6855 | $4,464.5 | 0.000189 | 1.23 | 0.0001827 | 0xe4...18ec | |
| 01/04/2025 | 6:59:14 PM | buy | $36.24 | $4,460.5 | 0.01 | 1.23 | 0.009668 | 0x91...f512 | |
| 01/04/2025 | 5:11:04 PM | buy | $5.88 | $4,450.38 | 0.001623 | 1.22 | 0.001569 | 0x34...52ba | |
| 01/04/2025 | 3:07:06 PM | buy | $12.63 | $4,461.4 | 0.003477 | 1.22 | 0.003362 | 0x57...9075 | |
| 01/04/2025 | 2:20:48 PM | buy | $27.29 | $4,455.53 | 0.007514 | 1.22 | 0.007266 | 0x52...19a1 | |
| 01/04/2025 | 2:12:42 PM | buy | $164.15 | $4,462.97 | 0.04503 | 1.22 | 0.04355 | 0x16...62ee | |
| 01/04/2025 | 1:47:41 PM | buy | $185.47 | $4,407.59 | 0.051 | 1.21 | 0.04932 | 0xe8...da89 | |
| 01/04/2025 | 1:22:02 PM | buy | $6.02 | $4,360.02 | 0.001655 | 1.19 | 0.001601 | 0x2d...b326 | |
| 01/04/2025 | 1:20:34 PM | buy | $36.38 | $4,357.17 | 0.01 | 1.19 | 0.009672 | 0x3b...043a | |
| 01/04/2025 | 1:16:58 PM | buy | $102.02 | $4,353.82 | 0.028 | 1.19 | 0.02708 | 0x53...0fe9 | |
| 01/04/2025 | 12:09:32 PM | buy | $290.81 | $4,277.66 | 0.08072 | 1.18 | 0.07808 | 0xd9...54e5 | |
| 01/02/2025 | 1:34:44 PM | buy | $5.19 | $4,041.12 | 0.0015 | 1.16 | 0.001451 | 0x22...8940 |