- WhatToFarm
- Linea
- SyncSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 30.39
- Pooled USDT:
- $113,495.76
WETH/USDT price stats on Linea
As of December 19, 2024, the current price of WETH token on DEX SyncSwap is $3,679.04. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $12,156.43. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $69,573,920.34. The liquidity pool contract is 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 with total value locked (TVL) of $226,991.53. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 is $226,991.53.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 286 in the last 24 hours, 130 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $12,156.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,679.04, captured at 1:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,679.04 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:17:05 PM | sell | $39.22 | $3,679.04 | 39.22 | 3,679.04 | 0.01066 | 0xa8...fab2 | |
| 12/19/2024 | 1:01:04 PM | buy | $85.93 | $3,699.6 | 85.93 | 3,699.6 | 0.02322 | 0x1c...0255 | |
| 12/19/2024 | 1:00:30 PM | buy | $15.65 | $3,696.23 | 15.65 | 3,696.23 | 0.004235 | 0x8c...61ae | |
| 12/19/2024 | 12:57:48 PM | sell | $132.4 | $3,678.01 | 132.4 | 3,678.01 | 0.036 | 0x4f...b8eb | |
| 12/19/2024 | 12:41:48 PM | sell | $132.72 | $3,686.78 | 132.72 | 3,686.78 | 0.036 | 0x2b...7e3e | |
| 12/19/2024 | 12:40:50 PM | sell | $18.73 | $3,691.8 | 18.73 | 3,691.8 | 0.005074 | 0xe8...62e5 | |
| 12/19/2024 | 12:33:23 PM | sell | $66.5 | $3,694.61 | 66.5 | 3,694.61 | 0.018 | 0xb5...30ef | |
| 12/19/2024 | 12:33:11 PM | sell | $56.1 | $3,698.68 | 56.1 | 3,698.68 | 0.01516 | 0x9d...08d1 | |
| 12/19/2024 | 12:32:49 PM | sell | $7.4 | $3,700.78 | 7.4 | 3,700.78 | 0.002 | 0x7d...893e | |
| 12/19/2024 | 12:05:59 PM | buy | $39.85 | $3,721.94 | 39.85 | 3,721.94 | 0.0107 | 0x5e...d985 | |
| 12/19/2024 | 12:05:13 PM | buy | $10.01 | $3,720.28 | 10.01 | 3,720.28 | 0.002691 | 0x41...d271 | |
| 12/19/2024 | 11:48:32 AM | sell | $10.69 | $3,698.03 | 10.69 | 3,698.03 | 0.002893 | 0x1b...5757 | |
| 12/19/2024 | 11:48:02 AM | sell | $36.99 | $3,699.61 | 36.99 | 3,699.61 | 0.01 | 0xf6...29ee | |
| 12/19/2024 | 11:35:48 AM | buy | $41.63 | $3,721.69 | 41.63 | 3,721.69 | 0.01118 | 0xa5...5158 | |
| 12/19/2024 | 11:34:21 AM | buy | $7.4 | $3,720.06 | 7.4 | 3,720.06 | 0.001989 | 0x0a...9096 | |
| 12/19/2024 | 11:34:15 AM | buy | $3.7 | $3,719.69 | 3.7 | 3,719.69 | 0.0009951 | 0x7d...9d40 | |
| 12/19/2024 | 11:29:19 AM | buy | $1.99 | $3,719.5 | 1.99 | 3,719.5 | 0.0005375 | 0xbc...0b52 | |
| 12/19/2024 | 11:29:13 AM | buy | $4.98 | $3,719.27 | 4.98 | 3,719.27 | 0.001338 | 0x57...0028 | |
| 12/19/2024 | 11:25:11 AM | buy | $23.53 | $3,718.32 | 23.53 | 3,718.32 | 0.006329 | 0x0e...c882 | |
| 12/19/2024 | 10:50:50 AM | buy | $31.76 | $3,716.49 | 31.76 | 3,716.49 | 0.008548 | 0x9a...3e58 |