- WhatToFarm
- Linea
- SyncSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.14
- Pooled USDT:
- $3,442.29
WETH/USDT price stats on Linea
As of November 19, 2025, the current price of WETH token on DEX SyncSwap is $3,064.82. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $235.29. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $66,389,045.04. The liquidity pool contract is 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 with total value locked (TVL) of $6,884.58. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 is $6,884.58.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $235.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,064.82, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,064.82 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:22 AM | sell | $13.05 | $3,064.82 | 13.05 | 3,064.82 | 0.004259 | 0x41...81ec | |
| 11/19/2025 | 3:37:56 AM | sell | $11.18 | $3,087.51 | 11.18 | 3,087.51 | 0.003622 | 0x66...3005 | |
| 11/19/2025 | 1:22:04 AM | buy | $11.89 | $3,105.25 | 11.89 | 3,105.25 | 0.00383 | 0x13...00aa | |
| 11/19/2025 | 12:24:14 AM | buy | $5.53 | $3,089.26 | 5.53 | 3,089.26 | 0.00179 | 0xd3...55ad | |
| 11/19/2025 | 12:21:20 AM | sell | $10.56 | $3,075.72 | 10.56 | 3,075.72 | 0.003436 | 0x5f...db8d | |
| 11/19/2025 | 12:19:28 AM | sell | $9.54 | $3,094.2 | 9.54 | 3,094.2 | 0.003086 | 0xaf...3ebe | |
| 11/18/2025 | 10:33:02 PM | buy | $2.32 | $3,119.18 | 2.32 | 3,119.18 | 0.0007446 | 0x10...5e85 | |
| 11/18/2025 | 9:55:34 PM | sell | $11.13 | $3,109.07 | 11.13 | 3,109.07 | 0.003582 | 0x1f...fae1 | |
| 11/18/2025 | 9:02:40 PM | sell | $12.6 | $3,131.2 | 12.6 | 3,131.2 | 0.004024 | 0xce...3e25 | |
| 11/18/2025 | 8:50:00 PM | sell | $0.2829 | $3,143.36 | 0.2829 | 3,143.36 | 0.00009 | 0xb5...3c8d | |
| 11/18/2025 | 8:10:46 PM | sell | $0.9685 | $3,144.53 | 0.9685 | 3,144.53 | 0.000308 | 0xa2...0398 | |
| 11/18/2025 | 7:53:02 PM | sell | $1.87 | $3,147.21 | 1.87 | 3,147.21 | 0.0005954 | 0x66...6cc3 | |
| 11/18/2025 | 7:15:44 PM | buy | $6.72 | $3,161.1 | 6.72 | 3,161.1 | 0.002127 | 0xc5...6b5e | |
| 11/18/2025 | 6:39:52 PM | buy | $4.07 | $3,150.92 | 4.07 | 3,150.92 | 0.001294 | 0x51...1e3a | |
| 11/18/2025 | 6:12:38 PM | buy | $2.41 | $3,144.83 | 2.41 | 3,144.83 | 0.0007668 | 0x86...9595 | |
| 11/18/2025 | 5:31:28 PM | sell | $6.51 | $3,130.29 | 6.51 | 3,130.29 | 0.002082 | 0x7a...d957 | |
| 11/18/2025 | 4:58:36 PM | buy | $2.04 | $3,152.92 | 2.04 | 3,152.92 | 0.0006495 | 0x47...601b | |
| 11/18/2025 | 4:21:16 PM | buy | $17.73 | $3,134.39 | 17.73 | 3,134.39 | 0.005659 | 0xf9...748d | |
| 11/18/2025 | 4:07:42 PM | buy | $2.09 | $3,115.98 | 2.09 | 3,115.98 | 0.0006709 | 0xab...ef65 | |
| 11/18/2025 | 3:23:22 PM | buy | $17.68 | $3,097.74 | 17.68 | 3,097.74 | 0.00571 | 0x09...c90d |