- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 69.3
- Pooled USDC:
- $222,356.95
WETH/USDC price stats on Linea
As of January 21, 2025, the current price of WETH token on DEX SyncSwap is $3,288.36. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $96,916.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $49,631,990.18. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $444,713.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $444,713.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 813 in the last 24 hours, 358 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $96,916.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,288.36, captured at 10:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,288.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:37:25 AM | buy | $8.17 | $3,288.36 | 8.17 | 3,288.36 | 0.002486 | 0xce...a2a7 | |
| 01/21/2025 | 10:37:23 AM | buy | $13.42 | $3,288.16 | 13.42 | 3,288.16 | 0.004081 | 0x2c...0470 | |
| 01/21/2025 | 10:36:51 AM | sell | $8.17 | $3,270.18 | 8.17 | 3,270.18 | 0.0025 | 0xd8...e320 | |
| 01/21/2025 | 10:36:20 AM | sell | $6.54 | $3,270.32 | 6.54 | 3,270.32 | 0.002 | 0x78...72ac | |
| 01/21/2025 | 10:35:22 AM | buy | $14.59 | $3,288.17 | 14.59 | 3,288.17 | 0.004438 | 0x6b...c981 | |
| 01/21/2025 | 10:31:35 AM | sell | $24.63 | $3,270.34 | 24.63 | 3,270.34 | 0.007531 | 0x6f...a2ee | |
| 01/21/2025 | 10:28:25 AM | buy | $335.87 | $3,285.18 | 335.87 | 3,285.18 | 0.1022 | 0x00...c73c | |
| 01/21/2025 | 10:27:15 AM | buy | $0.5881 | $3,281.78 | 0.5881 | 3,281.78 | 0.0001792 | 0x12...bc2b | |
| 01/21/2025 | 10:22:10 AM | buy | $15 | $3,281.61 | 15 | 3,281.61 | 0.00457 | 0xab...7033 | |
| 01/21/2025 | 10:21:54 AM | sell | $88.13 | $3,264.31 | 88.13 | 3,264.31 | 0.027 | 0x9a...d207 | |
| 01/21/2025 | 10:21:15 AM | sell | $22.85 | $3,265.52 | 22.85 | 3,265.52 | 0.007 | 0x35...2cc9 | |
| 01/21/2025 | 10:18:38 AM | sell | $0.5909 | $3,265.77 | 0.5909 | 3,265.77 | 0.0001809 | 0x3e...4fa4 | |
| 01/21/2025 | 10:14:56 AM | buy | $62.5 | $3,283.15 | 62.5 | 3,283.15 | 0.01903 | 0xa0...662a | |
| 01/21/2025 | 10:14:50 AM | sell | $16.1 | $3,264.63 | 16.1 | 3,264.63 | 0.004933 | 0x69...4449 | |
| 01/21/2025 | 10:14:10 AM | sell | $19.59 | $3,265.01 | 19.59 | 3,265.01 | 0.006 | 0x2a...29c8 | |
| 01/21/2025 | 10:13:20 AM | buy | $65.28 | $3,282.55 | 65.28 | 3,282.55 | 0.01988 | 0x96...f394 | |
| 01/21/2025 | 10:06:58 AM | buy | $272.87 | $3,278.84 | 272.87 | 3,278.84 | 0.08322 | 0xf9...f588 | |
| 01/21/2025 | 10:04:54 AM | buy | $183.29 | $3,273.54 | 183.29 | 3,273.54 | 0.05599 | 0x56...1820 | |
| 01/21/2025 | 10:01:13 AM | buy | $40 | $3,270.82 | 40 | 3,270.82 | 0.01222 | 0x06...1b76 | |
| 01/21/2025 | 9:59:12 AM | buy | $110 | $3,268.92 | 110 | 3,268.92 | 0.03365 | 0xdd...2b00 |