WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,569.19
Price
1,569.19 USDC
TVL
$20,977.7
MKT CAP
$9.9M
5m
0%
1h
0.14%
4h
0.63%
24h
-3.05%
Share
TXNS
82
Buys
42
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.77
Pooled USDC:
$10,488.85

WETH/USDC price stats on Linea

As of June 26, 2026, the current price of WETH token on DEX SyncSwap is $1,569.19. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,402.09. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,868,749.00. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $20,977.71. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $20,977.71.

The total transactions of WETH/USDC is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $1,402.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,569.19, captured at 1:02 AM UTC.

The price of converting 1 WETH to USD is $1,569.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202612:31:44 AMbuy$14.41$1,569.1914.411,569.190.009185
0xc6F...39eC
0xf6...eeb8
06/25/202611:57:28 PMbuy$0.1$1,566.990.11,566.990.00006381
0x6e7...c4AA
0x5c...b70f
06/25/202611:36:37 PMbuy$0.3475$1,566.920.34751,566.920.0002218
0xf1B...65Ff
0xc6...1244
06/25/202611:17:56 PMbuy$0.7152$1,566.760.71521,566.760.0004564
0xf70...dbEF
0x91...bd83
06/25/202611:04:48 PMbuy$0.5732$1,566.560.57321,566.560.0003659
0x3fA...311d
0x20...9ca2
06/25/202610:50:30 PMbuy$0.3076$1,566.430.30761,566.430.0001963
0xC18...A291
0xb7...dd4d
06/25/202610:50:03 PMbuy$0.5558$1,566.30.55581,566.30.0003549
0xC18...A291
0xfa...66de
06/25/202610:48:28 PMsell$25.76$1,566.9925.761,566.990.01644
0x557...Ae75
0x6b...3efd
06/25/202610:40:04 PMsell$0.09814$1,570.910.098141,570.910.00006247
0xB42...EAD6
0x20...3028
06/25/202610:01:23 PMbuy$0.7355$1,573.970.73551,573.970.0004673
0xc6C...c15B
0xab...2204
06/25/20269:39:51 PMsell$0.09424$1,570.710.094241,570.710.00006
0x929...2274
0xfa...efa6
06/25/20269:34:14 PMbuy$39.95$1,567.8139.951,567.810.02548
0xA6C...3b6C
0x88...e493
06/25/20268:59:39 PMsell$4.49$1,559.324.491,559.320.002882
0xc7b...0Bf5
0x3a...18a5
06/25/20268:20:12 PMsell$0.06938$1,5600.069381,5600.00004447
0x2f4...f1F6
0xdf...b6c5
06/25/20266:37:58 PMbuy$0.171$1,563.120.1711,563.120.0001094
0x638...AaAa
0x7e...78a0
06/25/20266:37:50 PMbuy$0.2279$1,563.050.22791,563.050.0001458
0x638...AaAa
0xf8...87e4
06/25/20266:37:43 PMbuy$0.09901$1,563.010.099011,563.010.00006334
0x638...AaAa
0x9a...7a6e
06/25/20266:37:27 PMbuy$0.9318$1,562.850.93181,562.850.0005962
0x638...AaAa
0xda...1731
06/25/20266:34:26 PMsell$40.05$1,565.6440.051,565.640.02558
0xA6C...3b6C
0xc4...345f
06/25/20266:12:53 PMbuy$19.42$1,571.9319.421,571.930.01235
0x56D...3845
0x68...3828