- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.77
- Pooled USDC:
- $22,542.31
WETH/USDC price stats on Linea
As of November 9, 2025, the current price of WETH token on DEX SyncSwap is $3,396.52. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,295.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $69,891,289.50. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $45,084.64. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $45,084.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,295.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,396.52, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,396.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:17:15 AM | buy | $22.81 | $3,396.52 | 22.81 | 3,396.52 | 0.006717 | 0x6a...a68f | |
| 11/09/2025 | 5:17:01 AM | buy | $23.5 | $3,389.08 | 23.5 | 3,389.08 | 0.006935 | 0xb1...1e7e | |
| 11/09/2025 | 5:11:29 AM | buy | $19.51 | $3,382.19 | 19.51 | 3,382.19 | 0.00577 | 0xdb...f572 | |
| 11/09/2025 | 4:13:49 AM | buy | $13.12 | $3,376.98 | 13.12 | 3,376.98 | 0.003885 | 0x30...acb2 | |
| 11/09/2025 | 3:57:49 AM | buy | $3.75 | $3,374.28 | 3.75 | 3,374.28 | 0.001111 | 0xb4...e761 | |
| 11/09/2025 | 3:57:43 AM | buy | $21.97 | $3,370.19 | 21.97 | 3,370.19 | 0.006519 | 0x0a...6f21 | |
| 11/09/2025 | 3:26:31 AM | sell | $20.22 | $3,363.17 | 20.22 | 3,363.17 | 0.006012 | 0x47...1939 | |
| 11/09/2025 | 2:58:45 AM | sell | $44.24 | $3,373.44 | 44.24 | 3,373.44 | 0.01311 | 0xab...7ccf | |
| 11/09/2025 | 2:42:33 AM | sell | $3.83 | $3,381.13 | 3.83 | 3,381.13 | 0.001134 | 0xae...3cf8 | |
| 11/09/2025 | 2:36:49 AM | sell | $37.25 | $3,387.72 | 37.25 | 3,387.72 | 0.01099 | 0x37...8d91 | |
| 11/09/2025 | 1:47:13 AM | buy | $43.28 | $3,393.55 | 43.28 | 3,393.55 | 0.01275 | 0x96...a367 | |
| 11/09/2025 | 1:33:47 AM | sell | $23.1 | $3,383.53 | 23.1 | 3,383.53 | 0.006827 | 0xae...dd80 | |
| 11/09/2025 | 1:12:31 AM | buy | $20 | $3,390.81 | 20 | 3,390.81 | 0.005898 | 0x01...82d1 | |
| 11/09/2025 | 12:55:37 AM | sell | $32.41 | $3,386.02 | 32.41 | 3,386.02 | 0.009572 | 0xf9...8e1c | |
| 11/09/2025 | 12:41:39 AM | buy | $51.3 | $3,389.78 | 51.3 | 3,389.78 | 0.01513 | 0x90...ba89 | |
| 11/09/2025 | 12:21:45 AM | sell | $34.26 | $3,380.28 | 34.26 | 3,380.28 | 0.01013 | 0x78...4315 | |
| 11/09/2025 | 12:15:39 AM | sell | $44.13 | $3,392.86 | 44.13 | 3,392.86 | 0.013 | 0x18...57f9 | |
| 11/08/2025 | 11:11:55 PM | buy | $10.12 | $3,405.15 | 10.12 | 3,405.15 | 0.002972 | 0x2a...ae13 | |
| 11/08/2025 | 8:46:03 PM | buy | $39.58 | $3,397.14 | 39.58 | 3,397.14 | 0.01165 | 0x1d...a902 | |
| 11/08/2025 | 8:05:51 PM | buy | $16.51 | $3,388.02 | 16.51 | 3,388.02 | 0.004874 | 0xed...80d9 |