WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.33
Price
1,939.33 USDC
TVL
$25,707.6
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0.00%
24h
-1.99%
Share
TXNS
58
Buys
21
Sells
37
Volume
272
Telegram price alerts
Pair:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.71
Pooled USDC:
$12,853.8

WETH/USDC price stats on Linea

As of February 22, 2026, the current price of WETH token on DEX SyncSwap is $1,939.33. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $272.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,180,535.89. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $25,707.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $25,707.61.

The total transactions of WETH/USDC is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

WETH/USDC pool has a trading volume of $272.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.33, captured at 9:45 PM UTC.

The price of converting 1 WETH to USD is $1,939.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20269:07:57 PMsell$2.55$1,939.332.551,939.330.00132
0x4fF...bbBA
0xd9...acaa
02/22/20266:37:49 PMbuy$9.17$1,942.29.171,942.20.004722
0xf70...dbEF
0x80...a769
02/22/20265:53:24 PMbuy$2.5$1,940.412.51,940.410.00129
0xdD9...7A14
0xb8...e977
02/22/20265:33:22 PMsell$20.7$1,939.3220.71,939.320.01067
0x13C...ab08
0xa4...2e56
02/22/20265:33:10 PMsell$20.72$1,945.6820.721,945.680.01064
0x13C...ab08
0xe4...ad33
02/22/20264:06:27 PMbuy$1.16$1,952.61.161,952.60.000594
0x4F5...0874
0x86...6a54
02/22/20263:59:53 PMbuy$0.1324$1,952.40.13241,952.40.00006786
0xf70...dbEF
0xb6...4f82
02/22/20263:42:34 PMsell$0.1114$1,948.50.11141,948.50.00005721
0x570...0444
0x71...5ccc
02/22/20263:30:40 PMbuy$7.48$1,951.267.481,951.260.003834
0x464...8084
0x84...de88
02/22/20263:29:10 PMsell$12.3$1,948.112.31,948.10.006316
0xF37...3f46
0x5c...5a5d
02/22/20262:58:39 PMbuy$3$1,953.4431,953.440.001539
0xf70...dbEF
0xfb...2d66
02/22/20262:41:32 PMsell$4.2$1,949.724.21,949.720.002155
0x7bf...48DF
0x5d...0144
02/22/20262:25:39 PMbuy$1.2$1,954.091.21,954.090.0006166
0x342...f4cD
0x89...aae7
02/22/20261:49:12 PMbuy$0.1097$1,953.890.10971,953.890.00005617
0xF83...89f6
0x6c...01e2
02/22/20261:49:08 PMsell$0.1886$1,9500.18861,9500.00009671
0xDa6...A391
0x04...0dbd
02/22/20261:40:08 PMsell$20.48$1,953.1820.481,953.180.01048
0x13C...ab08
0x23...62cd
02/22/20261:40:02 PMsell$20.58$1,959.5220.581,959.520.0105
0x13C...ab08
0x18...8e57
02/22/202612:57:16 PMsell$11.81$1,964.5411.811,964.540.006011
0xD03...4cec
0x0b...26c0
02/22/202612:40:26 PMsell$23.14$1,969.9523.141,969.950.01174
0x13C...ab08
0x65...3582
02/22/202612:12:29 PMsell$0.09775$1,973.580.097751,973.580.00004953
0x1dd...2eee
0xee...3064