- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.92
- Pooled USDC:
- $21,266.16
WETH/USDC price stats on Linea
As of November 15, 2025, the current price of WETH token on DEX SyncSwap is $3,122.5. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,121.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $61,421,914.19. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $42,532.34. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $42,532.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 241 in the last 24 hours, 109 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,121.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,122.5, captured at 12:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:03:25 AM | buy | $21.56 | $3,122.5 | 21.56 | 3,122.5 | 0.006906 | 0x74...1772 | |
| 11/15/2025 | 12:02:19 AM | buy | $15.72 | $3,116.79 | 15.72 | 3,116.79 | 0.005045 | 0xb0...2acd | |
| 11/14/2025 | 11:56:41 PM | sell | $22.82 | $3,111.64 | 22.82 | 3,111.64 | 0.007333 | 0x88...70d6 | |
| 11/14/2025 | 11:49:21 PM | buy | $15.8 | $3,118.95 | 15.8 | 3,118.95 | 0.005068 | 0x3d...1f21 | |
| 11/14/2025 | 11:42:17 PM | buy | $19.08 | $3,113.62 | 19.08 | 3,113.62 | 0.006128 | 0xfd...5724 | |
| 11/14/2025 | 11:16:47 PM | buy | $17.5 | $3,108.04 | 17.5 | 3,108.04 | 0.00563 | 0xc6...15eb | |
| 11/14/2025 | 11:06:19 PM | sell | $73.98 | $3,110.43 | 73.98 | 3,110.43 | 0.02378 | 0xda...9fce | |
| 11/14/2025 | 11:05:51 PM | buy | $20.14 | $3,124.93 | 20.14 | 3,124.93 | 0.006447 | 0x20...df46 | |
| 11/14/2025 | 11:05:39 PM | sell | $51.44 | $3,123.47 | 51.44 | 3,123.47 | 0.01647 | 0x6b...adff | |
| 11/14/2025 | 11:04:05 PM | sell | $66.49 | $3,141.61 | 66.49 | 3,141.61 | 0.02116 | 0x47...8be6 | |
| 11/14/2025 | 11:03:41 PM | sell | $2.39 | $3,152.27 | 2.39 | 3,152.27 | 0.0007589 | 0x1f...f9b2 | |
| 11/14/2025 | 10:56:11 PM | sell | $54.06 | $3,161.02 | 54.06 | 3,161.02 | 0.0171 | 0x44...fb66 | |
| 11/14/2025 | 10:37:43 PM | buy | $13.36 | $3,173.7 | 13.36 | 3,173.7 | 0.004212 | 0x12...70d1 | |
| 11/14/2025 | 10:32:31 PM | buy | $30.1 | $3,166.93 | 30.1 | 3,166.93 | 0.009505 | 0x90...46d3 | |
| 11/14/2025 | 10:29:17 PM | buy | $41.62 | $3,155.8 | 41.62 | 3,155.8 | 0.01319 | 0x6c...0393 | |
| 11/14/2025 | 10:28:37 PM | buy | $0.1911 | $3,149.33 | 0.1911 | 3,149.33 | 0.0000607 | 0xc1...3f6b | |
| 11/14/2025 | 10:26:13 PM | sell | $22.05 | $3,146.41 | 22.05 | 3,146.41 | 0.007011 | 0x83...613d | |
| 11/14/2025 | 10:22:55 PM | sell | $20.29 | $3,152.97 | 20.29 | 3,152.97 | 0.006437 | 0xea...8aef | |
| 11/14/2025 | 10:21:23 PM | sell | $2.06 | $3,156.43 | 2.06 | 3,156.43 | 0.0006538 | 0x11...6355 | |
| 11/14/2025 | 10:13:11 PM | sell | $44.34 | $3,163.64 | 44.34 | 3,163.64 | 0.01401 | 0x20...f12f |