- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.99
- Pooled USDC:
- $20,777.55
WETH/USDC price stats on Linea
As of December 10, 2025, the current price of WETH token on DEX SyncSwap is $3,409.92. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,219.46. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,009,848.28. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $41,555.11. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $41,555.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,219.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,409.92, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,409.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:22:49 PM | sell | $49.1 | $3,409.92 | 49.1 | 3,409.92 | 0.0144 | 0x0c...1ccc | |
| 12/10/2025 | 8:19:49 PM | sell | $44.51 | $3,426.55 | 44.51 | 3,426.55 | 0.01299 | 0x7a...c460 | |
| 12/10/2025 | 8:16:55 PM | buy | $52.27 | $3,432.05 | 52.27 | 3,432.05 | 0.01523 | 0xb4...75d5 | |
| 12/10/2025 | 8:14:59 PM | buy | $24.12 | $3,418.47 | 24.12 | 3,418.47 | 0.007056 | 0x1b...71b7 | |
| 12/10/2025 | 8:12:41 PM | buy | $43.6 | $3,406.41 | 43.6 | 3,406.41 | 0.0128 | 0x10...8365 | |
| 12/10/2025 | 8:09:07 PM | buy | $44.01 | $3,390.78 | 44.01 | 3,390.78 | 0.01298 | 0x7b...ff26 | |
| 12/10/2025 | 7:52:55 PM | buy | $27.5 | $3,378.01 | 27.5 | 3,378.01 | 0.008142 | 0x6b...d505 | |
| 12/10/2025 | 7:52:53 PM | buy | $1.95 | $3,372.74 | 1.95 | 3,372.74 | 0.0005798 | 0xe0...fe66 | |
| 12/10/2025 | 7:52:21 PM | buy | $3.81 | $3,371.71 | 3.81 | 3,371.71 | 0.001132 | 0x55...00d5 | |
| 12/10/2025 | 7:42:47 PM | sell | $46.84 | $3,372.64 | 46.84 | 3,372.64 | 0.01389 | 0x48...b8d7 | |
| 12/10/2025 | 7:37:31 PM | sell | $41.31 | $3,388.37 | 41.31 | 3,388.37 | 0.01219 | 0x9c...13a1 | |
| 12/10/2025 | 7:34:29 PM | buy | $46.6 | $3,394.23 | 46.6 | 3,394.23 | 0.01373 | 0x73...06f2 | |
| 12/10/2025 | 7:28:31 PM | sell | $44.7 | $3,387.11 | 44.7 | 3,387.11 | 0.0132 | 0xb4...cbfe | |
| 12/10/2025 | 7:16:29 PM | buy | $19.52 | $3,398.4 | 19.52 | 3,398.4 | 0.005744 | 0xd8...4bc2 | |
| 12/10/2025 | 7:13:15 PM | buy | $46.81 | $3,386.56 | 46.81 | 3,386.56 | 0.01382 | 0x6f...ba69 | |
| 12/10/2025 | 7:07:05 PM | buy | $15.12 | $3,375.5 | 15.12 | 3,375.5 | 0.004479 | 0x04...89ee | |
| 12/10/2025 | 7:03:25 PM | sell | $53.87 | $3,375.66 | 53.87 | 3,375.66 | 0.01596 | 0xc4...7297 | |
| 12/10/2025 | 7:02:55 PM | sell | $44.48 | $3,393.2 | 44.48 | 3,393.2 | 0.01311 | 0x54...dd33 | |
| 12/10/2025 | 7:01:13 PM | sell | $45.37 | $3,409.19 | 45.37 | 3,409.19 | 0.01331 | 0x5c...d749 | |
| 12/10/2025 | 7:00:47 PM | buy | $65.53 | $3,412.44 | 65.53 | 3,412.44 | 0.0192 | 0x63...e699 |