- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.84
- Pooled USDC:
- $18,773.55
WETH/USDC price stats on Linea
As of January 7, 2026, the current price of WETH token on DEX SyncSwap is $3,137.98. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,591.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,362,990.44. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $37,547.10. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $37,547.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,591.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,137.98, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:53:10 PM | buy | $15.59 | $3,137.98 | 15.59 | 3,137.98 | 0.00497 | 0x32...3a12 | |
| 01/07/2026 | 8:25:50 PM | sell | $19.87 | $3,132.51 | 19.87 | 3,132.51 | 0.006344 | 0xe6...4d93 | |
| 01/07/2026 | 8:15:48 PM | sell | $0.5488 | $3,136.34 | 0.5488 | 3,136.34 | 0.000175 | 0x8d...f040 | |
| 01/07/2026 | 7:32:58 PM | buy | $16.94 | $3,139.54 | 16.94 | 3,139.54 | 0.005398 | 0x20...7515 | |
| 01/07/2026 | 7:17:16 PM | sell | $28.99 | $3,135.52 | 28.99 | 3,135.52 | 0.009247 | 0x53...293b | |
| 01/07/2026 | 7:03:18 PM | buy | $4.93 | $3,146.33 | 4.93 | 3,146.33 | 0.001569 | 0xba...4416 | |
| 01/07/2026 | 6:58:18 PM | sell | $19.85 | $3,142.84 | 19.85 | 3,142.84 | 0.006317 | 0x81...8521 | |
| 01/07/2026 | 6:56:50 PM | sell | $19.13 | $3,150.18 | 19.13 | 3,150.18 | 0.006074 | 0xa6...52dd | |
| 01/07/2026 | 6:30:30 PM | buy | $23.48 | $3,155.68 | 23.48 | 3,155.68 | 0.007443 | 0xb5...abdc | |
| 01/07/2026 | 6:30:24 PM | buy | $7.21 | $3,149.89 | 7.21 | 3,149.89 | 0.002289 | 0x0d...d584 | |
| 01/07/2026 | 6:28:54 PM | buy | $21.72 | $3,144.45 | 21.72 | 3,144.45 | 0.006908 | 0x41...6bcc | |
| 01/07/2026 | 6:26:10 PM | sell | $12.65 | $3,136.47 | 12.65 | 3,136.47 | 0.004036 | 0xac...b73b | |
| 01/07/2026 | 6:25:54 PM | sell | $18.82 | $3,142.38 | 18.82 | 3,142.38 | 0.005989 | 0x93...5354 | |
| 01/07/2026 | 6:03:38 PM | sell | $3.72 | $3,146.62 | 3.72 | 3,146.62 | 0.001184 | 0x71...baf3 | |
| 01/07/2026 | 6:02:54 PM | sell | $28.08 | $3,152.61 | 28.08 | 3,152.61 | 0.008909 | 0xd3...532a | |
| 01/07/2026 | 4:45:16 PM | buy | $3.59 | $3,163.56 | 3.59 | 3,163.56 | 0.001136 | 0x87...30fd | |
| 01/07/2026 | 4:34:46 PM | sell | $21.93 | $3,160.7 | 21.93 | 3,160.7 | 0.00694 | 0xf6...88b7 | |
| 01/07/2026 | 3:51:22 PM | buy | $8.6 | $3,169.55 | 8.6 | 3,169.55 | 0.002714 | 0xda...9e50 | |
| 01/07/2026 | 3:51:14 PM | buy | $3.18 | $3,167.33 | 3.18 | 3,167.33 | 0.001004 | 0x7f...db77 | |
| 01/07/2026 | 3:50:08 PM | buy | $13.95 | $3,164.09 | 13.95 | 3,164.09 | 0.004409 | 0xfb...3093 |