- WhatToFarm
- Linea
- SyncSwap
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 45,777.04
- Pooled WETH:
- $10.09
USDC/WETH price stats on Linea
As of September 12, 2025, the current price of USDC token on DEX SyncSwap is $1. USDC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $71,089.40. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $196,791,609.45. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $91,554.08. The USDC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $91,554.08.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 861 in the last 24 hours, 561 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $71,089.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002192, captured at 5:05 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:04:27 PM | sell | $122.89 | $4,561.31 | 122.89 | 4,561.31 | 0.02694 | 0x6f...2fd4 | |
| 09/12/2025 | 5:04:25 PM | sell | $392.78 | $4,563.51 | 392.78 | 4,563.51 | 0.08607 | 0xf1...8af1 | |
| 09/12/2025 | 5:02:37 PM | sell | $16.8 | $4,567.54 | 16.8 | 4,567.54 | 0.003678 | 0xa0...f42e | |
| 09/12/2025 | 5:00:41 PM | buy | $5.14 | $4,576.42 | 5.14 | 4,576.42 | 0.001123 | 0x7b...f5a7 | |
| 09/12/2025 | 5:00:23 PM | buy | $7.45 | $4,575.62 | 7.45 | 4,575.62 | 0.001629 | 0xf7...b21e | |
| 09/12/2025 | 5:00:17 PM | buy | $7.52 | $4,574.78 | 7.52 | 4,574.78 | 0.001644 | 0xb4...c57b | |
| 09/12/2025 | 4:59:49 PM | buy | $88.42 | $4,572.48 | 88.42 | 4,572.48 | 0.01933 | 0xb6...3f0f | |
| 09/12/2025 | 4:59:05 PM | buy | $23.41 | $4,570.22 | 23.41 | 4,570.22 | 0.005124 | 0x33...daa1 | |
| 09/12/2025 | 4:58:47 PM | sell | $228.21 | $4,564.32 | 228.21 | 4,564.32 | 0.05 | 0xba...5ee6 | |
| 09/12/2025 | 4:57:37 PM | sell | $148.14 | $4,576.7 | 148.14 | 4,576.7 | 0.03237 | 0xae...26d4 | |
| 09/12/2025 | 4:54:35 PM | buy | $124.78 | $4,572.11 | 124.78 | 4,572.11 | 0.02729 | 0x2a...a67d | |
| 09/12/2025 | 4:53:57 PM | buy | $67.44 | $4,568.23 | 67.44 | 4,568.23 | 0.01476 | 0x75...5127 | |
| 09/12/2025 | 4:53:35 PM | buy | $21.54 | $4,567.02 | 21.54 | 4,567.02 | 0.004716 | 0x59...ed68 | |
| 09/12/2025 | 4:52:49 PM | buy | $60.23 | $4,566.19 | 60.23 | 4,566.19 | 0.01319 | 0x6c...238c | |
| 09/12/2025 | 4:51:59 PM | buy | $102.66 | $4,565.01 | 102.66 | 4,565.01 | 0.02248 | 0xa9...2217 | |
| 09/12/2025 | 4:51:53 PM | buy | $51.42 | $4,564.25 | 51.42 | 4,564.25 | 0.01126 | 0xa1...8ea6 | |
| 09/12/2025 | 4:51:11 PM | buy | $63.72 | $4,563.79 | 63.72 | 4,563.79 | 0.01396 | 0x63...3fbe | |
| 09/12/2025 | 4:51:09 PM | buy | $43.73 | $4,563.37 | 43.73 | 4,563.37 | 0.009583 | 0x96...a7a0 | |
| 09/12/2025 | 4:48:23 PM | buy | $28.82 | $4,563.04 | 28.82 | 4,563.04 | 0.006317 | 0x28...f4f9 | |
| 09/12/2025 | 4:48:19 PM | buy | $101.49 | $4,562.27 | 101.49 | 4,562.27 | 0.02224 | 0x52...f6c9 |