WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,798.19
Price
1,798.19 USDC
TVL
$22,778.03
MKT CAP
$12.8M
5m
0%
1h
0.22%
4h
1.00%
24h
0.98%
Share
TXNS
87
Buys
44
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.2
Pooled USDC:
$11,389.01

WETH/USDC price stats on Linea

As of July 14, 2026, the current price of WETH token on DEX SyncSwap is $1,798.19. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,873.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,756,319.90. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $22,778.03. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $22,778.03.

The total transactions of WETH/USDC is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $2,873.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,798.19, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $1,798.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202611:48:23 AMbuy$0.08898$1,798.190.088981,798.190.00004948
0x638...AaAa
0x5f...5031
07/14/202611:24:43 AMbuy$0.01397$1,798.180.013971,798.180.057771
0x69c...6841
0x83...2a2c
07/14/202611:23:13 AMbuy$0.1848$1,798.160.18481,798.160.0001028
0xaD1...2276
0x61...323f
07/14/202611:15:12 AMsell$0.2681$1,794.580.26811,794.580.0001494
0xE90...fe4D
0x9a...a8db
07/14/202610:55:20 AMbuy$39.98$1,794.3139.981,794.310.02228
0xA6C...3b6C
0xe6...a455
07/14/202610:40:53 AMbuy$39.98$1,789.1439.981,789.140.02234
0xA6C...3b6C
0xcc...0c4c
07/14/202610:38:06 AMbuy$39.98$1,786.4339.981,786.430.02238
0xA6C...3b6C
0x98...bc18
07/14/202610:06:01 AMsell$2.68$1,781.982.681,781.980.001508
0x7E4...5815
0x67...4be9
07/14/20269:46:51 AMsell$3.16$1,781.823.161,781.820.001778
0xbDd...5880
0x65...6c27
07/14/20269:45:50 AMsell$28.95$1,782.1128.951,782.110.01624
0x2A4...4dFb
0x21...9bda
07/14/20269:43:06 AMsell$0.705$1,782.490.7051,782.490.0003955
0x620...B29b
0xb9...fe64
07/14/20269:36:24 AMsell$2.06$1,782.142.061,782.140.001157
0x9E1...dB88
0xff...b449
07/14/20268:41:29 AMbuy$74.96$1,784.5374.961,784.530.04201
0xA6C...3b6C
0xd4...0817
07/14/20268:38:14 AMbuy$74.96$1,783.3974.961,783.390.04203
0xA6C...3b6C
0x3a...0a6f
07/14/20268:37:19 AMbuy$8.66$1,782.588.661,782.580.004862
0xf70...dbEF
0x49...e21b
07/14/20268:28:57 AMbuy$39.98$1,781.6739.981,781.670.02244
0xA6C...3b6C
0xbc...be92
07/14/20268:00:07 AMbuy$0.01172$1,780.450.011721,780.450.056587
0xf70...dbEF
0x9b...5f3a
07/14/20267:15:25 AMsell$112.2$1,781.04112.21,781.040.063
0xD60...D5a8
0x45...9c29
07/14/20266:57:52 AMsell$76.02$1,783.2676.021,783.260.04263
0xA6C...3b6C
0xab...581d
07/14/20266:37:23 AMsell$46.85$1,784.9646.851,784.960.02625
0xD60...D5a8
0xac...5cdc