WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,049.29
Price
2,049.29 USDC
TVL
$26,444
MKT CAP
$19.1M
5m
0%
1h
-0.01%
4h
0.02%
24h
5.60%
Share
TXNS
124
Buys
67
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.54
Pooled USDC:
$13,222

WETH/USDC price stats on Linea

As of February 14, 2026, the current price of WETH token on DEX SyncSwap is $2,049.29. WETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,645.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,065,780.57. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $26,444.00. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $26,444.00.

The total transactions of WETH/USDC is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.

WETH/USDC pool has a trading volume of $1,645.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,049.29, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,049.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20265:40:40 AMsell$3.94$2,049.293.942,049.290.001925
0x022...1b97
0x05...8d0c
02/14/20265:20:04 AMbuy$1.49$2,053.781.492,053.780.0007303
0x161...733D
0x80...edd8
02/14/20265:07:30 AMsell$0.3794$2,049.50.37942,049.50.0001851
0xd0f...0ea7
0xa1...045d
02/14/20264:32:28 AMbuy$1.9$2,053.361.92,053.360.0009273
0xC37...65a0
0x3a...1103
02/14/20263:04:55 AMbuy$0.2656$2,053.020.26562,053.020.0001293
0xf70...dbEF
0x68...5aa6
02/14/20263:00:53 AMbuy$4$2,052.3342,052.330.001949
0x722...603F
0x9b...d308
02/14/20262:19:18 AMbuy$0.4319$2,051.630.43192,051.630.0002105
0xf98...8C5C
0xc8...2bb0
02/14/20261:46:15 AMbuy$16.98$2,048.8516.982,048.850.008291
0x555...C35b
0xcd...06bb
02/14/202612:41:13 AMsell$0.002042$2,0420.0020422,0420.051
0x565...5c05
0x36...dfc4
02/14/202612:37:14 AMsell$0.2042$2,042.080.20422,042.080.0001
0x350...3248
0x9f...d232
02/13/202610:38:35 PMbuy$1.34$2,045.991.342,045.990.000658
0x5f3...0bb8
0xf0...6ca7
02/13/202610:29:11 PMsell$14.41$2,043.9814.412,043.980.007052
0x731...d5aB
0x54...e198
02/13/202610:07:19 PMbuy$25.75$2,046.2725.752,046.270.01258
0xa98...A2de
0x57...59e5
02/13/202610:07:15 PMsell$2.12$2,038.422.122,038.420.001042
0xF46...030a
0x02...c4e4
02/13/202610:05:26 PMbuy$7.99$2,041.577.992,041.570.003918
0x797...A4c4
0x3e...f144
02/13/20269:32:48 PMbuy$0.1675$2,040.270.16752,040.270.00008214
0xf70...dbEF
0xef...ea76
02/13/20269:24:33 PMbuy$24.04$2,036.4324.042,036.430.0118
0xa98...A2de
0x20...6a25
02/13/20269:21:59 PMbuy$55.99$2,023.7555.992,023.750.02767
0x08a...951C
0x38...fa74
02/13/20269:21:29 PMsell$111.47$2,028.44111.472,028.440.05495
0x000...3D39
0x77...fc2d
02/13/20269:05:25 PMbuy$12.52$2,048.312.522,048.30.006115
0x13C...ab08
0xbb...1bd8