- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 201.71
- Pooled USDC:
- $628,955.68
WETH/USDC price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX SyncSwap is $3,136.75. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $419,751.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $84,428,426.55. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $1,257,911.37. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $1,257,911.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1687 in the last 24 hours, 828 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $419,751.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,136.75, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:30:01 AM | buy | $12.53 | $3,136.75 | 12.53 | 3,136.75 | 0.003996 | 0xd1...a4bf | |
| 11/21/2024 | 10:29:01 AM | buy | $109.59 | $3,136.73 | 109.59 | 3,136.73 | 0.03493 | 0xde...3b9c | |
| 11/21/2024 | 10:28:23 AM | buy | $0.7468 | $3,136.71 | 0.7468 | 3,136.71 | 0.000238 | 0xe1...cb78 | |
| 11/21/2024 | 10:27:34 AM | sell | $9.78 | $3,121.05 | 9.78 | 3,121.05 | 0.003134 | 0xb7...7629 | |
| 11/21/2024 | 10:27:30 AM | buy | $104.98 | $3,136.69 | 104.98 | 3,136.69 | 0.03347 | 0x82...8ede | |
| 11/21/2024 | 10:26:46 AM | sell | $624.22 | $3,121.14 | 624.22 | 3,121.14 | 0.2 | 0x89...00e3 | |
| 11/21/2024 | 10:26:34 AM | buy | $42.78 | $3,136.93 | 42.78 | 3,136.93 | 0.01364 | 0x43...cca0 | |
| 11/21/2024 | 10:26:34 AM | buy | $5.34 | $3,136.94 | 5.34 | 3,136.94 | 0.001705 | 0x43...cca0 | |
| 11/21/2024 | 10:26:34 AM | buy | $5.34 | $3,136.94 | 5.34 | 3,136.94 | 0.001705 | 0x43...cca0 | |
| 11/21/2024 | 10:26:14 AM | sell | $20.45 | $3,121.25 | 20.45 | 3,121.25 | 0.006554 | 0x94...691a | |
| 11/21/2024 | 10:25:52 AM | buy | $109.66 | $3,136.89 | 109.66 | 3,136.89 | 0.03496 | 0xfe...60dc | |
| 11/21/2024 | 10:24:24 AM | sell | $13.36 | $3,121.21 | 13.36 | 3,121.21 | 0.004281 | 0xc4...4c31 | |
| 11/21/2024 | 10:24:20 AM | sell | $13.36 | $3,121.22 | 13.36 | 3,121.22 | 0.004283 | 0x66...855c | |
| 11/21/2024 | 10:24:20 AM | sell | $13.36 | $3,121.22 | 13.36 | 3,121.22 | 0.004281 | 0x79...4604 | |
| 11/21/2024 | 10:24:20 AM | sell | $13.36 | $3,121.23 | 13.36 | 3,121.23 | 0.004281 | 0x8f...1ade | |
| 11/21/2024 | 10:23:52 AM | sell | $3.99 | $3,121.23 | 3.99 | 3,121.23 | 0.00128 | 0x4a...4bf7 | |
| 11/21/2024 | 10:23:32 AM | buy | $5.92 | $3,136.89 | 5.92 | 3,136.89 | 0.001887 | 0x96...77b4 | |
| 11/21/2024 | 10:22:54 AM | sell | $19.55 | $3,121.23 | 19.55 | 3,121.23 | 0.006266 | 0x05...eac1 | |
| 11/21/2024 | 10:20:28 AM | buy | $8.69 | $3,136.9 | 8.69 | 3,136.9 | 0.002771 | 0x0b...7526 | |
| 11/21/2024 | 10:20:28 AM | buy | $78.24 | $3,136.88 | 78.24 | 3,136.88 | 0.02494 | 0x0b...7526 |