WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,031.46
Price
2,031.46 USDC
TVL
$26,293.53
MKT CAP
$19.1M
5m
0%
1h
1.36%
4h
1.86%
24h
2.46%
Share
TXNS
107
Buys
62
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.57
Pooled USDC:
$13,146.76

WETH/USDC price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX SyncSwap is $2,031.46. WETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,335.12. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,053,843.38. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $26,293.53. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $26,293.53.

The total transactions of WETH/USDC is 107 in the last 24 hours, 62 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $1,335.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,031.46, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $2,031.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:34:50 AMbuy$2.78$2,031.462.782,031.460.001371
0xf70...dbEF
0xa6...35cb
02/18/20268:26:21 AMbuy$17.69$2,028.2217.692,028.220.008724
0x13C...ab08
0x59...24ac
02/18/20268:20:53 AMbuy$14.97$2,023.0514.972,023.050.007399
0x063...6ea5
0x27...451f
02/18/20268:02:33 AMbuy$28.09$2,016.2528.092,016.250.01393
0x5D8...ca69
0x0d...e9f1
02/18/20267:47:57 AMbuy$12.64$2,009.8412.642,009.840.006289
0x13C...ab08
0xc4...d61d
02/18/20267:44:40 AMbuy$22.85$2,004.2622.852,004.260.0114
0x13C...ab08
0xd2...3bb7
02/18/20266:28:57 AMbuy$12.63$1,998.712.631,998.70.006322
0x13C...ab08
0xe9...4b6f
02/18/20264:55:16 AMsell$1.49$1,992.961.491,992.960.0007482
0x0F4...5D5A
0x30...efdf
02/18/20264:49:25 AMsell$2.17$1,993.542.171,993.540.001091
0xd87...CfA2
0x65...09bc
02/18/20264:48:00 AMsell$2.64$1,994.292.641,994.290.001324
0xd87...CfA2
0x1c...f006
02/18/20264:18:34 AMsell$0.1994$1,994.730.19941,994.730.0001
0x350...3248
0x19...aae8
02/18/20264:12:08 AMbuy$23.4$1,995.123.41,995.10.01172
0xf70...dbEF
0x21...29cb
02/18/20262:58:43 AMsell$0.8118$1,987.590.81181,987.590.0004084
0x357...3ab9
0xd6...55e9
02/18/20262:52:08 AMbuy$0.4305$1,991.630.43051,991.630.0002161
0x76B...9B45
0xbf...7783
02/18/20262:42:29 AMbuy$26.74$1,987.3826.741,987.380.01345
0xa98...A2de
0xba...8680
02/18/20262:09:30 AMbuy$17.78$1,980.4517.781,980.450.008981
0x13C...ab08
0x1b...07e4
02/18/20261:57:48 AMbuy$1.93$1,977.381.931,977.380.000978
0x93E...4FAD
0x14...82e1
02/18/20261:27:41 AMsell$5.03$1,973.915.031,973.910.002551
0xf78...49f1
0xc5...d70e
02/18/20261:23:06 AMsell$12$1,976.56121,976.560.006075
0xf78...49f1
0x76...0fdf
02/18/20261:05:41 AMsell$20.35$1,981.5920.351,981.590.01027
0x13C...ab08
0x4a...e891