Info about WETH-USDC pair
- Pooled WETH:
- 6.65
- Pooled USDC:
- $12,960.08
WETH/USDC price stats on Linea
As of February 22, 2026, the current price of WETH token on DEX SyncSwap is $1,975.43. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $377.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,857,172.24. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $25,920.16. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $25,920.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 231 in the last 24 hours, 70 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $377.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.43, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:48:42 AM | buy | $0.6585 | $1,975.43 | 0.6585 | 1,975.43 | 0.0003333 | 0x3f...e1ce | |
| 02/22/2026 | 8:09:38 AM | sell | $10.02 | $1,972.94 | 10.02 | 1,972.94 | 0.005082 | 0xb5...f8bc | |
| 02/22/2026 | 7:49:43 AM | buy | $9.69 | $1,976.94 | 9.69 | 1,976.94 | 0.004905 | 0xba...c7f9 | |
| 02/22/2026 | 7:19:16 AM | buy | $1.52 | $1,975.2 | 1.52 | 1,975.2 | 0.0007723 | 0x6c...6fc2 | |
| 02/22/2026 | 6:38:25 AM | buy | $3.86 | $1,974.36 | 3.86 | 1,974.36 | 0.001956 | 0xb4...7240 | |
| 02/22/2026 | 6:18:54 AM | sell | $1.13 | $1,969.99 | 1.13 | 1,969.99 | 0.0005759 | 0x56...542c | |
| 02/22/2026 | 5:08:35 AM | sell | $3.26 | $1,970.67 | 3.26 | 1,970.67 | 0.001654 | 0xc3...d41d | |
| 02/22/2026 | 4:39:16 AM | sell | $1.86 | $1,971.47 | 1.86 | 1,971.47 | 0.0009483 | 0x1b...f0ca | |
| 02/22/2026 | 3:21:25 AM | buy | $1.22 | $1,975.52 | 1.22 | 1,975.52 | 0.0006195 | 0x2b...00aa | |
| 02/22/2026 | 12:20:56 AM | sell | $19.91 | $1,974.47 | 19.91 | 1,974.47 | 0.01008 | 0x34...271a | |
| 02/21/2026 | 11:28:33 PM | sell | $0.3912 | $1,977.63 | 0.3912 | 1,977.63 | 0.0001978 | 0x17...0383 | |
| 02/21/2026 | 10:56:22 PM | sell | $0.09748 | $1,977.7 | 0.09748 | 1,977.7 | 0.00004929 | 0x25...e278 | |
| 02/21/2026 | 10:19:25 PM | buy | $0.7082 | $1,981.57 | 0.7082 | 1,981.57 | 0.0003574 | 0x3c...1ccf | |
| 02/21/2026 | 9:49:38 PM | sell | $0.3951 | $1,977.56 | 0.3951 | 1,977.56 | 0.0001998 | 0x8e...b879 | |
| 02/21/2026 | 9:41:58 PM | buy | $0.7743 | $1,981.47 | 0.7743 | 1,981.47 | 0.0003908 | 0x6c...98b3 | |
| 02/21/2026 | 9:39:33 PM | sell | $0.6527 | $1,977.49 | 0.6527 | 1,977.49 | 0.00033 | 0xf2...afbc | |
| 02/21/2026 | 9:36:46 PM | sell | $0.4842 | $1,977.66 | 0.4842 | 1,977.66 | 0.0002448 | 0x10...57e2 | |
| 02/21/2026 | 9:30:23 PM | buy | $0.6116 | $1,981.6 | 0.6116 | 1,981.6 | 0.0003086 | 0x20...35c6 | |
| 02/21/2026 | 9:29:19 PM | sell | $0.6116 | $1,977.64 | 0.6116 | 1,977.64 | 0.0003092 | 0x9a...4a18 | |
| 02/21/2026 | 9:24:30 PM | sell | $0.5214 | $1,977.82 | 0.5214 | 1,977.82 | 0.0002636 | 0xf5...7fff |