- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.07
- Pooled USDC:
- $19,931.15
WETH/USDC price stats on Linea
As of November 21, 2025, the current price of WETH token on DEX SyncSwap is $2,859.42. WETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,875.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $64,441,306.02. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $39,862.31. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $39,862.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 191 in the last 24 hours, 84 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,875.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,859.42, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,859.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:12:32 AM | buy | $24.38 | $2,859.42 | 24.38 | 2,859.42 | 0.008526 | 0xac...b1f4 | |
| 11/21/2025 | 12:23:34 AM | sell | $16.96 | $2,852.61 | 16.96 | 2,852.61 | 0.005947 | 0x45...a4e4 | |
| 11/21/2025 | 12:19:54 AM | buy | $16.84 | $2,858.34 | 16.84 | 2,858.34 | 0.005894 | 0xd9...8c93 | |
| 11/21/2025 | 12:18:04 AM | buy | $41.29 | $2,849.76 | 41.29 | 2,849.76 | 0.01449 | 0x56...e2a0 | |
| 11/21/2025 | 12:09:58 AM | buy | $14.99 | $2,841.47 | 14.99 | 2,841.47 | 0.005278 | 0xcb...62bc | |
| 11/21/2025 | 12:05:26 AM | sell | $35.99 | $2,838.87 | 35.99 | 2,838.87 | 0.01268 | 0x0f...70ac | |
| 11/21/2025 | 12:03:10 AM | buy | $48.82 | $2,842.68 | 48.82 | 2,842.68 | 0.01717 | 0x47...27f3 | |
| 11/20/2025 | 11:53:28 PM | sell | $30.45 | $2,834.3 | 30.45 | 2,834.3 | 0.01074 | 0x75...7a97 | |
| 11/20/2025 | 11:42:16 PM | buy | $21.02 | $2,841.37 | 21.02 | 2,841.37 | 0.007398 | 0x17...9548 | |
| 11/20/2025 | 11:40:08 PM | sell | $32.68 | $2,837.41 | 32.68 | 2,837.41 | 0.01151 | 0x16...00ce | |
| 11/20/2025 | 11:37:46 PM | sell | $23.66 | $2,845.7 | 23.66 | 2,845.7 | 0.008317 | 0x60...6bd4 | |
| 11/20/2025 | 11:37:00 PM | sell | $29.4 | $2,853.53 | 29.4 | 2,853.53 | 0.0103 | 0x1a...8493 | |
| 11/20/2025 | 11:35:48 PM | sell | $22.2 | $2,861.17 | 22.2 | 2,861.17 | 0.00776 | 0xea...0449 | |
| 11/20/2025 | 11:12:08 PM | sell | $19.56 | $2,867.36 | 19.56 | 2,867.36 | 0.006824 | 0xb4...ba66 | |
| 11/20/2025 | 11:08:08 PM | sell | $25.57 | $2,874.06 | 25.57 | 2,874.06 | 0.008898 | 0x8a...a727 | |
| 11/20/2025 | 11:06:58 PM | sell | $15.14 | $2,880.12 | 15.14 | 2,880.12 | 0.005256 | 0x96...8e4c | |
| 11/20/2025 | 10:38:38 PM | sell | $29.23 | $2,886.73 | 29.23 | 2,886.73 | 0.01012 | 0xd7...c696 | |
| 11/20/2025 | 10:26:42 PM | buy | $8.11 | $2,895.67 | 8.11 | 2,895.67 | 0.002802 | 0x6d...c54b | |
| 11/20/2025 | 10:08:32 PM | buy | $41.3 | $2,888.29 | 41.3 | 2,888.29 | 0.0143 | 0x2d...4d6c | |
| 11/20/2025 | 10:02:22 PM | sell | $19.59 | $2,879.29 | 19.59 | 2,879.29 | 0.006805 | 0xbb...8acc |