- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.2
- Pooled USDC:
- $20,120.95
WETH/USDC price stats on Linea
As of December 5, 2025, the current price of WETH token on DEX SyncSwap is $3,165.65. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,062.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,211,354.57. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $40,241.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $40,241.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,062.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,165.65, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:53:19 AM | buy | $23.66 | $3,165.65 | 23.66 | 3,165.65 | 0.007476 | 0x67...a549 | |
| 12/05/2025 | 4:47:01 AM | sell | $22.5 | $3,159.14 | 22.5 | 3,159.14 | 0.007124 | 0x45...29ef | |
| 12/05/2025 | 4:33:43 AM | sell | $26.37 | $3,167.07 | 26.37 | 3,167.07 | 0.008326 | 0x12...6047 | |
| 12/05/2025 | 3:40:39 AM | sell | $24.18 | $3,175.5 | 24.18 | 3,175.5 | 0.007614 | 0xec...f834 | |
| 12/05/2025 | 3:40:11 AM | sell | $1.69 | $3,179.89 | 1.69 | 3,179.89 | 0.0005315 | 0x0d...6f8a | |
| 12/05/2025 | 2:44:55 AM | buy | $25.24 | $3,182.26 | 25.24 | 3,182.26 | 0.007934 | 0xc1...64f3 | |
| 12/05/2025 | 2:40:07 AM | buy | $14.2 | $3,175.64 | 14.2 | 3,175.64 | 0.004474 | 0xb0...b66a | |
| 12/05/2025 | 2:19:01 AM | buy | $18.99 | $3,170.18 | 18.99 | 3,170.18 | 0.00599 | 0x23...e01c | |
| 12/05/2025 | 1:29:07 AM | buy | $19.05 | $3,164.06 | 19.05 | 3,164.06 | 0.006023 | 0x48...e4b2 | |
| 12/05/2025 | 1:28:09 AM | buy | $17.23 | $3,158.39 | 17.23 | 3,158.39 | 0.005456 | 0xc9...2fbe | |
| 12/05/2025 | 12:35:17 AM | sell | $3.26 | $3,149.94 | 3.26 | 3,149.94 | 0.001035 | 0xa2...196a | |
| 12/05/2025 | 12:25:55 AM | buy | $49.4 | $3,149.48 | 49.4 | 3,149.48 | 0.01568 | 0x26...399c | |
| 12/04/2025 | 10:31:27 PM | buy | $17.5 | $3,140.21 | 17.5 | 3,140.21 | 0.005574 | 0xad...1954 | |
| 12/04/2025 | 10:11:05 PM | buy | $50.66 | $3,131.93 | 50.66 | 3,131.93 | 0.01617 | 0xaf...a5fd | |
| 12/04/2025 | 9:59:23 PM | sell | $10.39 | $3,121.18 | 10.39 | 3,121.18 | 0.00333 | 0x12...ba9a | |
| 12/04/2025 | 9:59:07 PM | sell | $22.9 | $3,124.8 | 22.9 | 3,124.8 | 0.007329 | 0xb5...bb32 | |
| 12/04/2025 | 9:35:43 PM | sell | $38.31 | $3,132.18 | 38.31 | 3,132.18 | 0.01223 | 0xd0...a090 | |
| 12/04/2025 | 9:14:23 PM | buy | $15.73 | $3,141.36 | 15.73 | 3,141.36 | 0.005008 | 0xc2...0d74 | |
| 12/04/2025 | 9:10:31 PM | buy | $19.29 | $3,136.86 | 19.29 | 3,136.86 | 0.00615 | 0xaf...82b3 | |
| 12/04/2025 | 8:48:47 PM | buy | $64.24 | $3,127.48 | 64.24 | 3,127.48 | 0.02054 | 0x09...3132 |