- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.65
- Pooled USDC:
- $12,962.19
WETH/USDC price stats on Linea
As of February 21, 2026, the current price of WETH token on DEX SyncSwap is $1,975. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $793.53. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,955,353.38. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $25,924.40. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $25,924.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $793.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975, captured at 11:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:16:57 AM | buy | $8.01 | $1,975 | 8.01 | 1,975 | 0.004058 | 0x96...8fa6 | |
| 02/21/2026 | 9:21:16 AM | buy | $31.44 | $1,968.87 | 31.44 | 1,968.87 | 0.01596 | 0x63...55b2 | |
| 02/21/2026 | 8:34:51 AM | buy | $1.1 | $1,963.83 | 1.1 | 1,963.83 | 0.0005629 | 0x6b...226e | |
| 02/21/2026 | 8:08:55 AM | buy | $1 | $1,963.51 | 1 | 1,963.51 | 0.0005112 | 0x06...1787 | |
| 02/21/2026 | 7:37:33 AM | buy | $0.1976 | $1,963.32 | 0.1976 | 1,963.32 | 0.0001006 | 0x3b...6aa2 | |
| 02/21/2026 | 7:36:52 AM | sell | $0.4666 | $1,959.45 | 0.4666 | 1,959.45 | 0.0002381 | 0x7a...71e8 | |
| 02/21/2026 | 4:33:24 AM | buy | $4.87 | $1,962.68 | 4.87 | 1,962.68 | 0.002486 | 0x74...290c | |
| 02/21/2026 | 4:17:07 AM | buy | $16.12 | $1,959.43 | 16.12 | 1,959.43 | 0.008226 | 0x7c...b4f2 | |
| 02/21/2026 | 4:12:33 AM | sell | $9.77 | $1,954.54 | 9.77 | 1,954.54 | 0.005 | 0x66...a0c7 | |
| 02/21/2026 | 4:12:30 AM | sell | $22.74 | $1,959.56 | 22.74 | 1,959.56 | 0.0116 | 0xed...d8de | |
| 02/21/2026 | 4:06:50 AM | sell | $5.21 | $1,963.89 | 5.21 | 1,963.89 | 0.002654 | 0xb8...2f5c | |
| 02/21/2026 | 3:51:33 AM | buy | $1.05 | $1,968.46 | 1.05 | 1,968.46 | 0.0005384 | 0xf0...6705 | |
| 02/21/2026 | 2:25:32 AM | sell | $1.62 | $1,964.62 | 1.62 | 1,964.62 | 0.000826 | 0xcc...2d71 | |
| 02/21/2026 | 1:42:31 AM | buy | $1.13 | $1,968.63 | 1.13 | 1,968.63 | 0.0005747 | 0x25...a6e2 | |
| 02/21/2026 | 1:17:45 AM | sell | $0.5697 | $1,964.61 | 0.5697 | 1,964.61 | 0.00029 | 0x03...2b38 | |
| 02/21/2026 | 1:17:16 AM | buy | $0.1705 | $1,968.6 | 0.1705 | 1,968.6 | 0.00008665 | 0xa2...b334 | |
| 02/21/2026 | 12:57:44 AM | sell | $1.36 | $1,964.85 | 1.36 | 1,964.85 | 0.0006949 | 0x2e...12e0 | |
| 02/21/2026 | 12:49:44 AM | sell | $13.29 | $1,967.12 | 13.29 | 1,967.12 | 0.006757 | 0x6d...c22f | |
| 02/20/2026 | 10:58:31 PM | buy | $0.8247 | $1,973 | 0.8247 | 1,973 | 0.000418 | 0x05...5119 | |
| 02/20/2026 | 9:51:12 PM | buy | $14.45 | $1,970.63 | 14.45 | 1,970.63 | 0.007334 | 0xbd...a4e1 |