Info about WETH-USDC pair
- Pooled WETH:
- 4,427.77
- Pooled USDC:
- $4,623.63
WETH/USDC price stats on Linea
As of June 7, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $1.04. WETH price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,722.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,683.64. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $9,247.27. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $9,247.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,722.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1.04, captured at 3:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1.04 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 2:59:51 PM | buy | $25.14 | $1.04 | 25.14 | 1.04 | 0.009995 | 0x28...a195 | |
06/07/2025 | 2:55:16 PM | sell | $10.93 | $2,509.03 | 10.93 | 2,509.03 | 0.004357 | 0x25...965a | |
06/07/2025 | 2:51:30 PM | buy | $1.63 | $2,514.44 | 1.63 | 2,514.44 | 0.0006518 | 0x61...13ae | |
06/07/2025 | 2:25:29 PM | sell | $0.00746 | $2,509.24 | 0.00746 | 2,509.24 | 0.052973 | 0xb7...3496 | |
06/07/2025 | 2:10:44 PM | sell | $0.006329 | $2,509.21 | 0.006329 | 2,509.21 | 0.052522 | 0xa3...bd0f | |
06/07/2025 | 1:48:19 PM | buy | $54.76 | $2,512.13 | 54.76 | 2,512.13 | 0.0218 | 0xcb...6b72 | |
06/07/2025 | 1:39:44 PM | sell | $1 | $2,504.91 | 1 | 2,504.91 | 0.0003997 | 0xd1...c30a | |
06/07/2025 | 1:18:43 PM | buy | $40.97 | $2,508.3 | 40.97 | 2,508.3 | 0.01633 | 0x16...e190 | |
06/07/2025 | 1:16:16 PM | buy | $70.66 | $2,503.75 | 70.66 | 2,503.75 | 0.02822 | 0x98...9b5f | |
06/07/2025 | 1:11:25 PM | sell | $13.85 | $2,496.44 | 13.85 | 2,496.44 | 0.005548 | 0x00...1219 | |
06/07/2025 | 1:10:33 PM | sell | $19.8 | $2,497.81 | 19.8 | 2,497.81 | 0.00793 | 0x24...e6bf | |
06/07/2025 | 12:58:17 PM | sell | $10.57 | $2,499.04 | 10.57 | 2,499.04 | 0.00423 | 0x55...2af6 | |
06/07/2025 | 12:48:26 PM | buy | $10.87 | $2,504.03 | 10.87 | 2,504.03 | 0.004344 | 0xbd...c62a | |
06/07/2025 | 12:39:52 PM | buy | $55.94 | $2,501.32 | 55.94 | 2,501.32 | 0.02236 | 0x8d...5da4 | |
06/07/2025 | 12:36:30 PM | sell | $10.96 | $2,494.5 | 10.96 | 2,494.5 | 0.004396 | 0x8e...a0bf | |
06/07/2025 | 11:55:35 AM | buy | $18.09 | $2,499.21 | 18.09 | 2,499.21 | 0.007241 | 0xba...38e6 | |
06/07/2025 | 11:51:26 AM | buy | $0.01074 | $2,498.48 | 0.01074 | 2,498.48 | 0.0543 | 0xc5...9d63 | |
06/07/2025 | 11:35:50 AM | buy | $2.34 | $2,497.21 | 2.34 | 2,497.21 | 0.0009371 | 0xd5...7d79 | |
06/07/2025 | 11:24:58 AM | buy | $14.04 | $2,496.55 | 14.04 | 2,496.55 | 0.005624 | 0x23...5304 | |
06/07/2025 | 11:24:18 AM | buy | $0.4931 | $2,495.96 | 0.4931 | 2,495.96 | 0.0001975 | 0xcb...c044 |