- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.57
- Pooled USDC:
- $18,833.09
WETH/USDC price stats on Linea
As of January 17, 2026, the current price of WETH token on DEX SyncSwap is $3,315.07. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $214.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,724,512.56. The liquidity pool contract is 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 with total value locked (TVL) of $37,666.20. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 is $37,666.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $214.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,315.07, captured at 8:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:55:28 PM | sell | $9.46 | $3,315.07 | 9.46 | 3,315.07 | 0.002854 | 0xa3...25b1 | |
| 01/17/2026 | 5:02:14 PM | sell | $2.33 | $3,317.34 | 2.33 | 3,317.34 | 0.0007048 | 0x9a...a27f | |
| 01/17/2026 | 3:43:36 PM | buy | $5.95 | $3,323.29 | 5.95 | 3,323.29 | 0.00179 | 0x79...375f | |
| 01/17/2026 | 3:42:26 PM | buy | $6.63 | $3,320.88 | 6.63 | 3,320.88 | 0.001998 | 0x49...5e66 | |
| 01/17/2026 | 3:07:44 PM | buy | $23.85 | $3,315.02 | 23.85 | 3,315.02 | 0.007196 | 0x27...56ec | |
| 01/17/2026 | 3:07:36 PM | buy | $18.3 | $3,306.92 | 18.3 | 3,306.92 | 0.005534 | 0x47...a070 | |
| 01/17/2026 | 1:57:30 PM | buy | $7.69 | $3,301.92 | 7.69 | 3,301.92 | 0.002331 | 0xc4...c2dc | |
| 01/17/2026 | 1:19:12 PM | buy | $1.4 | $3,300.17 | 1.4 | 3,300.17 | 0.0004263 | 0x53...c466 | |
| 01/17/2026 | 10:15:02 AM | buy | $2.9 | $3,299.34 | 2.9 | 3,299.34 | 0.0008803 | 0xba...7915 | |
| 01/17/2026 | 10:05:48 AM | buy | $5.44 | $3,297.74 | 5.44 | 3,297.74 | 0.00165 | 0x33...d24b | |
| 01/17/2026 | 9:59:50 AM | buy | $0.4168 | $3,296.61 | 0.4168 | 3,296.61 | 0.0001264 | 0xf9...0249 | |
| 01/17/2026 | 9:02:58 AM | buy | $5.01 | $3,295.56 | 5.01 | 3,295.56 | 0.001522 | 0x39...5efd | |
| 01/17/2026 | 2:12:32 AM | sell | $4.36 | $3,288.85 | 4.36 | 3,288.85 | 0.001326 | 0x8b...4ad1 | |
| 01/17/2026 | 1:47:10 AM | sell | $1.2 | $3,289.92 | 1.2 | 3,289.92 | 0.0003675 | 0x7b...034a | |
| 01/16/2026 | 9:09:20 PM | buy | $14.46 | $3,293.96 | 14.46 | 3,293.96 | 0.004392 | 0x48...90a5 | |
| 01/16/2026 | 8:56:20 PM | buy | $18.89 | $3,287.53 | 18.89 | 3,287.53 | 0.005748 | 0xe3...ed4d | |
| 01/16/2026 | 8:27:22 PM | sell | $13.86 | $3,279.99 | 13.86 | 3,279.99 | 0.004226 | 0x00...9a93 | |
| 01/16/2026 | 8:21:46 PM | buy | $25.71 | $3,284.28 | 25.71 | 3,284.28 | 0.007829 | 0x74...49ff | |
| 01/16/2026 | 8:21:38 PM | buy | $21.93 | $3,275.09 | 21.93 | 3,275.09 | 0.006698 | 0xbe...8f1b | |
| 01/16/2026 | 8:11:02 PM | sell | $24.29 | $3,268.99 | 24.29 | 3,268.99 | 0.007431 | 0x59...4ef5 |