WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,199.22
Price
2,199.22 DAI
TVL
$197.51
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04603
Pooled DAI:
$98.75

WETH/DAI price stats on Linea

As of April 9, 2026, the current price of WETH token on DEX SyncSwap is $2,199.22. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,739,456.19. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $197.52. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $197.52.

The total transactions of WETH/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,199.22, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $2,199.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20262:15:05 AMsell$0.4106$2,199.220.41062,199.220.0001867
0xf89...4c91
0x9c...7b5f
04/08/202612:28:27 PMsell$0.09829$2,210.920.098292,210.920.00004445
0x9cB...cDF7
0x46...99ca
04/07/202611:00:36 PMbuy$2.52$2,168.392.522,168.390.001165
0x062...eF2B
0x0f...0418
04/07/202612:20:08 PMsell$0.7992$2,117.040.79922,117.040.0003775
0x4Fe...E719
0x0d...8811
04/06/20265:38:33 AMbuy$1.49$2,114.231.492,114.230.0007072
0xF51...7C7f
0x08...f3a2
04/06/202612:41:07 AMbuy$0.5511$2,069.080.55112,069.080.0002663
0x1E8...72d3
0x31...70ba
04/05/20269:32:41 AMsell$0.1302$2,047.570.13022,047.570.0000636
0x6Da...B37c
0xa4...e1a5
04/02/20268:34:23 AMsell$0.6475$2,064.550.64752,064.550.0003136
0x901...b4d0
0x2e...5440
04/02/20265:56:56 AMsell$0.3895$2,087.420.38952,087.420.0001866
0xd28...5e1e
0xa7...c81a
04/02/20261:53:56 AMsell$1.05$2,116.271.052,116.270.0005002
0x29F...B8CD
0xb9...f46b
04/01/20265:52:04 PMbuy$0.08977$2,150.720.089772,150.720.00004174
0x486...A200
0xa1...61d0
04/01/202612:10:14 PMsell$0.4589$2,146.080.45892,146.080.0002138
0xdee...A563
0x90...1906
04/01/20268:59:47 AMbuy$2.08$2,122.732.082,122.730.0009807
0xF5B...C711
0x55...0ae8
03/31/20262:08:21 PMbuy$0.6014$2,063.950.60142,063.950.0002914
0xdee...A563
0xe5...2254
03/31/20261:27:33 PMbuy$0.2011$2,046.520.20112,046.520.00009828
0xdee...A563
0x75...12af
03/30/20267:09:37 PMsell$0.7573$2,046.290.75732,046.290.0003701
0xE19...8002
0x8b...05b9
03/30/202611:45:38 AMbuy$0.6986$2,059.960.69862,059.960.0003391
0x6Ad...ec1c
0x62...ca5f
03/30/202611:20:33 AMbuy$0.09644$2,042.720.096442,042.720.00004721
0x0Ab...da2c
0xd5...a161
03/30/202612:23:16 AMbuy$2.59$1,984.732.591,984.730.001305
0xD25...cDA7
0x52...c48e
03/29/202610:49:09 PMsell$2.48$1,970.632.481,970.630.00126
0x4a8...7333
0x1e...a3b8