WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,063.95
Price
2,063.95 DAI
TVL
$192.01
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.0473
Pooled DAI:
$96

WETH/DAI price stats on Linea

As of April 1, 2026, the current price of WETH token on DEX SyncSwap is $2,063.95. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,123,606.66. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $192.01. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $192.01.

The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,063.95, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $2,063.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20262:08:21 PMbuy$0.6014$2,063.950.60142,063.950.0002914
0xdee...A563
0xe5...2254
03/31/20261:27:33 PMbuy$0.2011$2,046.520.20112,046.520.00009828
0xdee...A563
0x75...12af
03/30/20267:09:37 PMsell$0.7573$2,046.290.75732,046.290.0003701
0xE19...8002
0x8b...05b9
03/30/202611:45:38 AMbuy$0.6986$2,059.960.69862,059.960.0003391
0x6Ad...ec1c
0x62...ca5f
03/30/202611:20:33 AMbuy$0.09644$2,042.720.096442,042.720.00004721
0x0Ab...da2c
0xd5...a161
03/30/202612:23:16 AMbuy$2.59$1,984.732.591,984.730.001305
0xD25...cDA7
0x52...c48e
03/29/202610:49:09 PMsell$2.48$1,970.632.481,970.630.00126
0x4a8...7333
0x1e...a3b8
03/27/202611:35:42 AMbuy$0.8388$2,018.210.83882,018.210.0004156
0xE77...1729
0x18...e750
03/27/202610:55:53 AMsell$2.07$2,032.482.072,032.480.001019
0xf2E...14f8
0xcc...ac6b
03/26/20269:50:30 AMsell$1.42$2,109.061.422,109.060.0006767
0xfF2...2e49
0x29...d450
03/24/20266:53:04 AMsell$0.3728$2,149.180.37282,149.180.0001734
0x435...672a
0xcc...9f6b
03/23/202611:47:34 AMbuy$1.81$2,129.881.812,129.880.0008515
0x58C...6513
0x53...3412
03/23/20262:46:18 AMbuy$1.68$2,053.021.682,053.020.0008218
0xd28...155a
0x89...4bc9
03/22/20269:20:40 PMsell$2.05$2,048.612.052,048.610.001002
0xf2E...14f8
0xf2...5571
03/22/202611:19:26 AMsell$0.9452$2,114.520.94522,114.520.000447
0x517...A8A0
0xe1...e589
03/20/20263:58:10 PMsell$0.3774$2,143.960.37742,143.960.000176
0x21C...CF9e
0xd1...2be9
03/19/20263:00:24 PMsell$0.5411$2,164.50.54112,164.50.00025
0x7e8...bc29
0xd8...139d
03/19/20267:17:39 AMsell$0.7161$2,192.840.71612,192.840.0003266
0xd5c...E8B6
0xc8...15df
03/18/20261:32:52 PMsell$2.01$2,255.122.012,255.120.0008956
0xd2c...593E
0xfc...5fb0
03/16/20266:28:34 PMbuy$0.7741$2,297.990.77412,297.990.0003368
0x25F...Bc47
0xc8...9155