- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03858
- Pooled DAI:
- $118.19
WETH/DAI price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX SyncSwap is $3,099.13. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.87. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,477,251.04. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $236.39. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $236.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,099.13, captured at 10:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:56:26 PM | buy | $2.06 | $3,099.13 | 2.06 | 3,099.13 | 0.0006674 | 0x09...bb5c | |
| 11/18/2025 | 1:50:22 PM | buy | $0.3466 | $3,033.15 | 0.3466 | 3,033.15 | 0.0001142 | 0xe9...d5ff | |
| 11/18/2025 | 12:16:28 PM | buy | $0.221 | $3,017.83 | 0.221 | 3,017.83 | 0.00007323 | 0x8a...7846 | |
| 11/18/2025 | 1:46:07 AM | buy | $0.3392 | $3,002.74 | 0.3392 | 3,002.74 | 0.0001129 | 0xd7...4dc6 | |
| 11/17/2025 | 9:11:01 PM | buy | $0.0906 | $2,991.2 | 0.0906 | 2,991.2 | 0.00003028 | 0x7a...7425 | |
| 11/17/2025 | 8:11:41 PM | sell | $0.2865 | $2,978.63 | 0.2865 | 2,978.63 | 0.00009621 | 0xe4...85d7 | |
| 11/17/2025 | 8:08:07 PM | sell | $0.889 | $3,010.16 | 0.889 | 3,010.16 | 0.0002953 | 0x8c...4278 | |
| 11/17/2025 | 7:06:31 PM | sell | $0.2432 | $3,040.94 | 0.2432 | 3,040.94 | 0.00008 | 0x5c...8146 | |
| 11/17/2025 | 7:03:47 PM | sell | $1.38 | $3,085.4 | 1.38 | 3,085.4 | 0.0004484 | 0xf7...d896 | |
| 11/17/2025 | 2:13:41 PM | sell | $0.9548 | $3,150.66 | 0.9548 | 3,150.66 | 0.000303 | 0x54...3847 | |
| 11/17/2025 | 1:34:49 PM | sell | $0.2463 | $3,184.8 | 0.2463 | 3,184.8 | 0.00007733 | 0xe4...b1fa | |
| 11/17/2025 | 6:30:43 AM | buy | $1.4 | $3,170.86 | 1.4 | 3,170.86 | 0.0004424 | 0x11...00b2 | |
| 11/17/2025 | 4:44:53 AM | buy | $0.6228 | $3,114.16 | 0.6228 | 3,114.16 | 0.0002 | 0xa3...2236 | |
| 11/17/2025 | 4:42:21 AM | buy | $0.4 | $3,085.88 | 0.4 | 3,085.88 | 0.0001296 | 0x85...0f6b | |
| 11/17/2025 | 2:30:09 AM | buy | $0.03711 | $3,073.87 | 0.03711 | 3,073.87 | 0.00001207 | 0x21...945a | |
| 11/17/2025 | 12:05:07 AM | buy | $0.125 | $3,069.42 | 0.125 | 3,069.42 | 0.00004073 | 0xde...0979 | |
| 11/16/2025 | 4:59:55 PM | sell | $1.26 | $3,082.47 | 1.26 | 3,082.47 | 0.0004115 | 0x1f...fcea | |
| 11/16/2025 | 4:59:51 PM | sell | $0.9699 | $3,144.84 | 0.9699 | 3,144.84 | 0.0003084 | 0x2a...c4b7 | |
| 11/16/2025 | 8:51:59 AM | buy | $0.09009 | $3,188.66 | 0.09009 | 3,188.66 | 0.00002825 | 0x72...5fca | |
| 11/16/2025 | 8:30:19 AM | buy | $0.1788 | $3,181.02 | 0.1788 | 3,181.02 | 0.00005622 | 0xd8...db3d |