- WhatToFarm
- Linea
- SyncSwap V2.1
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.05784
- Pooled DAI:
- $89.98
WETH/DAI price stats on Linea
As of April 6, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $1,584.46. WETH price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,929,096.02. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $179.96. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $179.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,584.46, captured at 10:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,584.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 9:43:16 PM | buy | $0.2502 | $1,584.46 | 0.2502 | 1,584.46 | 0.0001579 | 0xa6...1569 | |
| 04/06/2025 | 9:32:56 PM | sell | $1.13 | $1,590.55 | 1.13 | 1,590.55 | 0.000713 | 0x19...2aba | |
| 04/06/2025 | 8:52:06 PM | sell | $0.2675 | $1,615.6 | 0.2675 | 1,615.6 | 0.0001656 | 0xeb...83a7 | |
| 04/06/2025 | 8:14:23 PM | sell | $0.5817 | $1,630.82 | 0.5817 | 1,630.82 | 0.0003567 | 0x7a...9caa | |
| 04/06/2025 | 8:01:12 PM | sell | $0.4761 | $1,649.91 | 0.4761 | 1,649.91 | 0.0002885 | 0x0e...e6a9 | |
| 04/06/2025 | 7:11:30 PM | sell | $0.03318 | $1,659.16 | 0.03318 | 1,659.16 | 0.00002 | 0x73...b7f3 | |
| 04/06/2025 | 5:43:07 PM | sell | $2.91 | $1,712.63 | 2.91 | 1,712.63 | 0.0017 | 0xc8...a9cd | |
| 04/06/2025 | 2:56:02 PM | sell | $0.6477 | $1,779.61 | 0.6477 | 1,779.61 | 0.000364 | 0x49...f1cb | |
| 04/06/2025 | 2:18:05 PM | sell | $0.1464 | $1,794.69 | 0.1464 | 1,794.69 | 0.00008157 | 0xb7...98b1 | |
| 04/06/2025 | 12:30:20 PM | sell | $0.02156 | $1,797.89 | 0.02156 | 1,797.89 | 0.00001199 | 0x5a...b3da | |
| 04/06/2025 | 12:27:52 PM | sell | $0.2208 | $1,802.49 | 0.2208 | 1,802.49 | 0.0001225 | 0x77...b5cf | |
| 04/06/2025 | 4:15:56 AM | buy | $0.5358 | $1,807.33 | 0.5358 | 1,807.33 | 0.0002964 | 0x8e...d078 | |
| 04/06/2025 | 2:24:23 AM | buy | $0.04999 | $1,796.18 | 0.04999 | 1,796.18 | 0.00002783 | 0x27...e0d1 | |
| 04/05/2025 | 4:26:08 PM | buy | $1.92 | $1,793.73 | 1.92 | 1,793.73 | 0.001072 | 0xcf...97c1 | |
| 04/05/2025 | 4:18:37 PM | sell | $1.92 | $1,783.02 | 1.92 | 1,783.02 | 0.001079 | 0xfa...67a7 | |
| 04/05/2025 | 4:08:51 PM | sell | $0.5885 | $1,784.98 | 0.5885 | 1,784.98 | 0.0003297 | 0x99...7380 | |
| 04/05/2025 | 4:02:45 PM | sell | $0.7143 | $1,785.99 | 0.7143 | 1,785.99 | 0.0004 | 0xa9...e7d0 | |
| 04/05/2025 | 3:41:04 PM | sell | $0.5928 | $1,787.01 | 0.5928 | 1,787.01 | 0.0003317 | 0x46...312c | |
| 04/05/2025 | 2:47:01 PM | sell | $0.429 | $1,787.8 | 0.429 | 1,787.8 | 0.00024 | 0x96...f7e7 | |
| 04/05/2025 | 1:57:15 PM | sell | $0.2429 | $1,788.32 | 0.2429 | 1,788.32 | 0.0001358 | 0xf6...df56 |