- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03965
- Pooled DAI:
- $114.06
WETH/DAI price stats on Linea
As of December 29, 2025, the current price of WETH token on DEX SyncSwap is $2,946.12. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.52. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $36,977,520.42. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $228.13. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $228.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,946.12, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.12 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:38:20 PM | sell | $0.3591 | $2,946.12 | 0.3591 | 2,946.12 | 0.0001219 | 0xa9...bb23 | |
| 12/29/2025 | 9:42:44 AM | sell | $0.901 | $2,979.76 | 0.901 | 2,979.76 | 0.0003023 | 0x76...6e1b | |
| 12/29/2025 | 2:07:22 AM | buy | $1.26 | $2,987.97 | 1.26 | 2,987.97 | 0.0004229 | 0xf1...88f5 | |
| 12/27/2025 | 11:48:04 PM | buy | $0.5992 | $2,938.27 | 0.5992 | 2,938.27 | 0.0002039 | 0x09...265b | |
| 12/26/2025 | 3:45:12 PM | sell | $0.9157 | $2,929.12 | 0.9157 | 2,929.12 | 0.0003126 | 0xd3...c4ff | |
| 12/26/2025 | 5:32:44 AM | buy | $0.5445 | $2,956.7 | 0.5445 | 2,956.7 | 0.0001841 | 0xb1...201f | |
| 12/25/2025 | 6:33:48 PM | buy | $0.381 | $2,932.11 | 0.381 | 2,932.11 | 0.0001299 | 0x9c...7180 | |
| 12/25/2025 | 1:41:12 PM | sell | $0.5119 | $2,918.11 | 0.5119 | 2,918.11 | 0.0001754 | 0x89...d69e | |
| 12/25/2025 | 4:40:12 AM | buy | $0.2492 | $2,942.63 | 0.2492 | 2,942.63 | 0.0000847 | 0x26...cacc | |
| 12/24/2025 | 4:36:08 PM | buy | $0.399 | $2,925.45 | 0.399 | 2,925.45 | 0.0001363 | 0x7c...cd7f | |
| 12/24/2025 | 2:39:44 PM | sell | $0.4011 | $2,908.1 | 0.4011 | 2,908.1 | 0.0001379 | 0x3f...4070 | |
| 12/24/2025 | 9:36:20 AM | sell | $0.8035 | $2,939.94 | 0.8035 | 2,939.94 | 0.0002733 | 0xa2...a5be | |
| 12/23/2025 | 7:20:28 AM | sell | $0.4539 | $2,973.55 | 0.4539 | 2,973.55 | 0.0001526 | 0x36...3033 | |
| 12/22/2025 | 7:37:54 PM | sell | $0.4004 | $2,996.54 | 0.4004 | 2,996.54 | 0.0001336 | 0xb4...fd70 | |
| 12/22/2025 | 7:07:52 PM | sell | $0.4018 | $3,018.25 | 0.4018 | 3,018.25 | 0.0001331 | 0x8a...cfb9 | |
| 12/22/2025 | 1:45:26 PM | buy | $0.2784 | $3,039.72 | 0.2784 | 3,039.72 | 0.00009158 | 0xb0...b301 | |
| 12/22/2025 | 8:42:08 AM | buy | $0.6804 | $3,013.71 | 0.6804 | 3,013.71 | 0.0002257 | 0x2d...a392 | |
| 12/22/2025 | 8:21:10 AM | buy | $0.02241 | $2,994.73 | 0.02241 | 2,994.73 | 0.057486 | 0x23...1698 | |
| 12/21/2025 | 11:34:42 PM | buy | $0.4618 | $2,981.72 | 0.4618 | 2,981.72 | 0.0001548 | 0xff...e1af | |
| 12/21/2025 | 1:53:38 PM | sell | $0.4008 | $2,962.35 | 0.4008 | 2,962.35 | 0.0001352 | 0x92...1e44 |