WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.46
Price
1,882.46 DAI
TVL
$184.35
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04944
Pooled DAI:
$92.17

WETH/DAI price stats on Linea

As of July 26, 2026, the current price of WETH token on DEX SyncSwap is $1,882.46. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,658,344.07. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $184.36. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $184.36.

The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.46, captured at 10:19 PM UTC.

The price of converting 1 WETH to USD is $1,882.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20266:59:30 PMbuy$1.59$1,882.461.591,882.460.0008488
0x142...8BDc
0x9d...2b15
07/24/202611:25:02 PMsell$1.46$1,868.521.461,868.520.0007853
0x4ac...0780
0x5c...6444
07/24/20263:39:32 PMbuy$0.5027$1,900.480.50271,900.480.0002645
0x413...4402
0x6c...6fc2
07/24/20268:50:49 AMbuy$0.1802$1,885.930.18021,885.930.00009557
0x12D...e6db
0xfc...d516
07/23/20265:02:39 PMsell$1.03$1,892.891.031,892.890.0005488
0xf70...dbEF
0x61...aa4e
07/23/20262:50:09 PMsell$0.3322$1,922.40.33221,922.40.0001728
0x142...8BDc
0xe5...4775
07/21/20269:40:44 AMbuy$0.07768$1,939.460.077681,939.460.00004005
0x6cF...39Ad
0xaa...4c15
07/21/20269:30:22 AMbuy$0.4053$1,928.990.40531,928.990.0002101
0x3F8...40c7
0xa0...e308
07/20/202611:40:57 PMbuy$1.12$1,8961.121,8960.0005958
0x4ac...3560
0x2d...e1bf
07/20/20264:57:27 PMbuy$0.07729$1,870.420.077291,870.420.00004132
0xF75...eBa1
0xbe...8fdc
07/18/20267:35:16 PMsell$0.1725$1,861.290.17251,861.290.00009268
0xEeB...9dEc
0x84...94ed
07/18/20261:35:29 PMbuy$0.7134$1,861.050.71341,861.050.0003833
0x49F...dEAd
0x3f...b588
07/17/20267:32:13 AMsell$1.18$1,859.831.181,859.830.0006374
0x142...8BDc
0xa3...7cd2
07/17/20263:19:39 AMsell$0.7668$1,8980.76681,8980.000404
0xd06...3220
0xa1...dc83
07/16/202610:24:44 PMbuy$0.5814$1,913.40.58141,913.40.0003038
0x80E...203f
0x55...8768
07/15/20262:10:37 PMbuy$0.6512$1,887.330.65121,887.330.000345
0x9E1...dB88
0x5e...34ca
07/15/20265:47:21 AMbuy$0.4864$1,863.50.48641,863.50.000261
0xa8A...8aa3
0x8e...b6e5
07/14/20261:53:55 PMbuy$1.28$1,826.731.281,826.730.0007033
0x10a...8946
0xed...a999
07/13/20269:31:30 AMsell$1.05$1,811.221.051,811.220.0005842
0x922...AEef
0x4d...4b5a
07/12/20264:26:47 PMbuy$0.3952$1,835.910.39521,835.910.0002152
0xccD...c120
0x1f...2ae6