- WhatToFarm
- Linea
- SyncSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 155.98
- Pooled WETH:
- $0.03387
DAI/WETH price stats on Linea
As of September 15, 2025, the current price of DAI token on DEX SyncSwap is $1. DAI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.96. DAI token contract is 0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5 with a market cap $249,640.61. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $311.96. The DAI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $311.96.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002211, captured at 10:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:58:16 PM | buy | $0.08541 | $4,520.81 | 0.08541 | 4,520.81 | 0.00001889 | 0x59...5187 | |
| 09/15/2025 | 9:40:38 PM | buy | $0.05607 | $4,516.57 | 0.05607 | 4,516.57 | 0.00001241 | 0x9d...a46e | |
| 09/15/2025 | 7:32:07 PM | sell | $0.1114 | $4,491.25 | 0.1114 | 4,491.25 | 0.00002481 | 0xcb...c832 | |
| 09/15/2025 | 3:30:21 PM | sell | $0.3456 | $4,504.9 | 0.3456 | 4,504.9 | 0.00007672 | 0x05...6a9f | |
| 09/15/2025 | 9:36:25 AM | buy | $0.2897 | $4,533.7 | 0.2897 | 4,533.7 | 0.0000639 | 0x79...2e3f | |
| 09/15/2025 | 9:32:53 AM | buy | $0.01979 | $4,524.41 | 0.01979 | 4,524.41 | 0.054374 | 0xfb...e8d6 | |
| 09/15/2025 | 9:26:41 AM | buy | $0.02465 | $4,523.07 | 0.02465 | 4,523.07 | 0.055451 | 0xa2...85b8 | |
| 09/15/2025 | 8:59:19 AM | buy | $0.01373 | $4,521.92 | 0.01373 | 4,521.92 | 0.053038 | 0x84...518b | |
| 09/15/2025 | 8:56:21 AM | sell | $0.5995 | $4,512.4 | 0.5995 | 4,512.4 | 0.0001328 | 0x55...37b7 | |
| 09/15/2025 | 8:56:13 AM | sell | $0.605 | $4,548.51 | 0.605 | 4,548.51 | 0.000133 | 0xee...c03d | |
| 09/15/2025 | 8:11:55 AM | sell | $0.1776 | $4,572.07 | 0.1776 | 4,572.07 | 0.00003885 | 0xf8...41c8 | |
| 09/15/2025 | 8:11:21 AM | sell | $0.3978 | $4,589.38 | 0.3978 | 4,589.38 | 0.00008668 | 0x3f...5a0f | |
| 09/15/2025 | 7:49:05 AM | sell | $0.6004 | $4,619.48 | 0.6004 | 4,619.48 | 0.0001299 | 0xf5...461d | |
| 09/15/2025 | 6:24:27 AM | buy | $0.08407 | $4,662.99 | 0.08407 | 4,662.99 | 0.00001803 | 0x21...39fb | |
| 09/15/2025 | 6:17:03 AM | buy | $0.06635 | $4,658.43 | 0.06635 | 4,658.43 | 0.00001424 | 0xe8...fb69 | |
| 09/15/2025 | 4:34:05 AM | buy | $0.1436 | $4,652.06 | 0.1436 | 4,652.06 | 0.00003088 | 0xb4...6de7 | |
| 09/15/2025 | 4:18:45 AM | buy | $0.1463 | $4,643.27 | 0.1463 | 4,643.27 | 0.00003152 | 0xa1...fe60 | |
| 09/15/2025 | 3:23:17 AM | buy | $0.1916 | $4,633.04 | 0.1916 | 4,633.04 | 0.00004136 | 0x3f...8107 | |
| 09/14/2025 | 5:38:42 PM | buy | $0.1752 | $4,621.93 | 0.1752 | 4,621.93 | 0.00003792 | 0xe6...d4bc | |
| 09/14/2025 | 3:54:18 PM | sell | $0.2049 | $4,595.23 | 0.2049 | 4,595.23 | 0.0000446 | 0xa4...7927 |