- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03843
- Pooled DAI:
- $118.61
WETH/DAI price stats on Linea
As of November 15, 2025, the current price of WETH token on DEX SyncSwap is $3,180.41. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.46. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,665,116.92. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $237.22. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $237.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,180.41, captured at 8:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,180.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:21:23 PM | sell | $0.629 | $3,180.41 | 0.629 | 3,180.41 | 0.0001978 | 0x11...6355 | |
| 11/14/2025 | 5:23:13 PM | buy | $1.44 | $3,176.32 | 1.44 | 3,176.32 | 0.0004533 | 0x17...d890 | |
| 11/14/2025 | 3:15:17 PM | buy | $0.2383 | $3,129.2 | 0.2383 | 3,129.2 | 0.00007617 | 0xed...1d1a | |
| 11/14/2025 | 12:42:33 PM | sell | $0.6748 | $3,122.77 | 0.6748 | 3,122.77 | 0.000216 | 0x20...d278 | |
| 11/14/2025 | 12:27:29 PM | sell | $0.07356 | $3,143.78 | 0.07356 | 3,143.78 | 0.0000234 | 0x46...f267 | |
| 11/14/2025 | 11:33:53 AM | sell | $0.2594 | $3,153.15 | 0.2594 | 3,153.15 | 0.00008227 | 0x6c...6301 | |
| 11/14/2025 | 10:54:33 AM | buy | $0.3996 | $3,168.01 | 0.3996 | 3,168.01 | 0.0001261 | 0xe5...b0a0 | |
| 11/14/2025 | 9:36:25 AM | sell | $0.7423 | $3,158.89 | 0.7423 | 3,158.89 | 0.000235 | 0x19...343b | |
| 11/13/2025 | 8:18:11 PM | sell | $2.1 | $3,240.5 | 2.1 | 3,240.5 | 0.0006502 | 0xb3...4e20 | |
| 11/13/2025 | 6:30:15 PM | sell | $0.1667 | $3,307.99 | 0.1667 | 3,307.99 | 0.0000504 | 0xd6...c657 | |
| 11/13/2025 | 5:54:01 PM | sell | $0.7095 | $3,334.39 | 0.7095 | 3,334.39 | 0.0002128 | 0x82...d555 | |
| 11/13/2025 | 5:33:09 PM | sell | $0.3767 | $3,367.65 | 0.3767 | 3,367.65 | 0.0001118 | 0x03...0b9d | |
| 11/13/2025 | 5:28:31 PM | sell | $0.4632 | $3,393.67 | 0.4632 | 3,393.67 | 0.0001365 | 0xf5...b5de | |
| 11/13/2025 | 4:44:41 PM | sell | $0.284 | $3,417.08 | 0.284 | 3,417.08 | 0.00008312 | 0xe8...0e7c | |
| 11/13/2025 | 2:37:09 PM | sell | $1.15 | $3,462.33 | 1.15 | 3,462.33 | 0.0003336 | 0x9c...529c | |
| 11/13/2025 | 12:51:59 PM | sell | $0.1389 | $3,503.5 | 0.1389 | 3,503.5 | 0.00003965 | 0xba...16c5 | |
| 11/13/2025 | 9:29:05 AM | sell | $0.2895 | $3,516.87 | 0.2895 | 3,516.87 | 0.00008231 | 0x43...b378 | |
| 11/13/2025 | 7:43:45 AM | buy | $1.5 | $3,498.74 | 1.5 | 3,498.74 | 0.0004288 | 0x0a...fc0d | |
| 11/12/2025 | 4:28:51 PM | sell | $1.35 | $3,474.19 | 1.35 | 3,474.19 | 0.0003906 | 0x6a...6ead | |
| 11/12/2025 | 3:07:49 PM | sell | $0.3528 | $3,528.12 | 0.3528 | 3,528.12 | 0.0001 | 0x74...d2d5 |