- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03414
- Pooled DAI:
- $133.43
WETH/DAI price stats on Linea
As of October 17, 2025, the current price of WETH token on DEX SyncSwap is $3,764.58. WETH price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $137,250,424.60. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $261.96. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $261.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,764.58, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,764.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:42:07 AM | sell | $0.5893 | $3,764.58 | 0.5893 | 3,764.58 | 0.0001565 | 0x32...50bb | |
| 10/17/2025 | 8:01:14 AM | sell | $1.6 | $3,835.77 | 1.6 | 3,835.77 | 0.0004178 | 0x88...c070 | |
| 10/17/2025 | 6:53:32 AM | sell | $0.2917 | $3,899.2 | 0.2917 | 3,899.2 | 0.00007481 | 0x0e...f575 | |
| 10/17/2025 | 3:25:35 AM | buy | $0.3361 | $3,920.59 | 0.3361 | 3,920.59 | 0.00008574 | 0xd9...f840 | |
| 10/17/2025 | 1:11:09 AM | buy | $0.01827 | $3,908.63 | 0.01827 | 3,908.63 | 0.054675 | 0x22...87f2 | |
| 10/16/2025 | 8:33:37 PM | sell | $0.2913 | $3,895.05 | 0.2913 | 3,895.05 | 0.00007481 | 0x23...06ef | |
| 10/16/2025 | 5:26:51 PM | buy | $0.2501 | $3,919.3 | 0.2501 | 3,919.3 | 0.00006381 | 0x68...0598 | |
| 10/16/2025 | 4:44:48 PM | sell | $2.03 | $3,955.62 | 2.03 | 3,955.62 | 0.0005144 | 0x79...60bc | |
| 10/16/2025 | 3:06:19 PM | sell | $0.2073 | $4,030.49 | 0.2073 | 4,030.49 | 0.00005145 | 0xc3...f4dd | |
| 10/16/2025 | 11:57:46 AM | buy | $0.2776 | $4,052.05 | 0.2776 | 4,052.05 | 0.00006851 | 0x09...9f0a | |
| 10/16/2025 | 11:08:02 AM | buy | $0.2425 | $4,034.75 | 0.2425 | 4,034.75 | 0.0000601 | 0x46...048f | |
| 10/16/2025 | 3:31:07 AM | buy | $0.01961 | $4,026.03 | 0.01961 | 4,026.03 | 0.054873 | 0x02...c83e | |
| 10/16/2025 | 2:59:54 AM | buy | $0.187 | $4,019.16 | 0.187 | 4,019.16 | 0.00004654 | 0xc9...2199 | |
| 10/15/2025 | 5:33:15 PM | sell | $0.9118 | $4,019.46 | 0.9118 | 4,019.46 | 0.0002268 | 0x9a...c610 | |
| 10/15/2025 | 4:48:05 PM | sell | $0.4052 | $4,063 | 0.4052 | 4,063 | 0.00009975 | 0x1f...09dd | |
| 10/15/2025 | 3:26:49 PM | sell | $0.6308 | $4,097.05 | 0.6308 | 4,097.05 | 0.0001539 | 0x48...4626 | |
| 10/15/2025 | 1:29:28 PM | sell | $0.1006 | $4,121.08 | 0.1006 | 4,121.08 | 0.00002442 | 0x33...fda1 | |
| 10/15/2025 | 12:48:04 PM | sell | $0.3901 | $4,137.14 | 0.3901 | 4,137.14 | 0.00009429 | 0x43...b301 | |
| 10/15/2025 | 11:33:11 AM | sell | $0.2073 | $4,156.72 | 0.2073 | 4,156.72 | 0.00004987 | 0x87...64e2 | |
| 10/15/2025 | 10:57:13 AM | sell | $0.2276 | $4,170.95 | 0.2276 | 4,170.95 | 0.00005458 | 0xb0...5bf3 |