WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,704.84
Price
2,704.84 DAI
TVL
$224.27
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04071
Pooled DAI:
$112.13

WETH/DAI price stats on Linea

As of October 4, 2026, the current price of WETH token on DEX SyncSwap is $2,704.84. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.29. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,939,511.49. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $224.28. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $224.28.

The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,704.84, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,704.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20267:43:04 PMsell$1.29$2,704.841.292,704.840.0004782
0x702...bfCf
0x73...1eee
10/01/202611:48:35 AMbuy$0.999$2,728.870.9992,728.870.000366
0xbAe...b306
0x5a...893b
09/30/20269:26:31 AMsell$0.6124$2,702.720.61242,702.720.0002265
0xCad...E850
0xb2...4838
09/29/20265:21:32 PMbuy$0.1605$2,730.710.16052,730.710.00005879
0xB66...9118
0xd5...999e
09/29/20262:19:32 PMbuy$1.32$2,691.931.322,691.930.0004924
0x8D9...07c4
0xbc...d25a
09/29/202611:47:13 AMbuy$0.007703$2,657.260.0077032,657.260.052899
0xC4F...0277
0x7b...7e8d
09/28/202612:43:50 PMbuy$0.9688$2,631.720.96882,631.720.0003681
0x0fB...493F
0x50...2c7c
09/28/202610:07:26 AMsell$2.88$2,665.282.882,665.280.001082
0x97D...F627
0x39...da8e
09/28/20268:15:01 AMbuy$1.19$2,726.231.192,726.230.0004366
0xeA4...6dB0
0x9b...214c
09/25/202610:15:08 PMsell$1.35$2,714.231.352,714.230.0004982
0x87D...Aa78
0x5e...7261
09/25/20268:50:33 PMbuy$0.4792$2,753.460.47922,753.460.000174
0xc22...71F6
0xcd...80d5
09/24/202611:01:42 PMbuy$0.4258$2,729.90.42582,729.90.000156
0x18b...5F64
0x2c...de5f
09/23/20263:08:19 AMbuy$0.4348$2,707.50.43482,707.50.0001606
0x728...d042
0x38...5f98
09/22/202610:59:01 AMsell$1$2,706.2712,706.270.000373
0xf70...dbEF
0x31...da05
09/21/202611:12:47 PMbuy$0.3131$2,740.750.31312,740.750.0001142
0x704...39fa
0x67...78e9
09/21/20262:52:42 PMsell$0.1356$2,719.90.13562,719.90.00004987
0xf37...1779
0x5d...d936
09/21/20269:39:30 AMbuy$1.97$2,688.011.972,688.010.0007346
0x098...3a17
0xf8...fb39
09/19/20265:47:46 PMbuy$0.5008$2,623.670.50082,623.670.0001909
0x7Ad...5993
0x35...0daf
09/19/20267:51:26 AMbuy$1.6$2,568.21.62,568.20.0006241
0xDF0...6e8a
0xdc...b2cb
09/17/202611:47:12 PMbuy$1.91$2,603.081.912,603.080.0007753
0xc4e...1616
0xb8...5862