WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,353.14
Price
2,353.14 DAI
TVL
$203.93
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04463
Pooled DAI:
$101.96

WETH/DAI price stats on Linea

As of April 16, 2026, the current price of WETH token on DEX SyncSwap is $2,353.14. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,745,607.82. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $203.93. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $203.93.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,353.14, captured at 3:29 PM UTC.

The price of converting 1 WETH to USD is $2,353.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/202610:46:40 AMbuy$0.01093$2,353.140.010932,353.140.054648
0xCBc...2eB4
0xcd...a89d
04/16/202610:43:05 AMsell$0.1153$2,341.70.11532,341.70.00004925
0xBc8...2B7b
0x85...44c8
04/16/20269:59:00 AMsell$0.113$2,347.240.1132,347.240.00004818
0x023...B8BE
0x82...710d
04/16/20263:33:05 AMbuy$0.1067$2,361.410.10672,361.410.0000452
0xd15...774e
0x11...df75
04/16/202612:37:45 AMbuy$0.2907$2,351.760.29072,351.760.0001236
0x18B...e44c
0x42...3298
04/16/202612:24:29 AMbuy$0.061534$2,344.720.0615342,344.720.0106543
0x08E...6Cd0
0x4a...a7c7
04/14/20267:45:48 PMsell$1.13$2,358.141.132,358.140.0004797
0xbE5...6d12
0x31...c1ac
04/14/202611:42:07 AMbuy$1.23$2,369.781.232,369.780.0005217
0xFfd...D766
0x69...4291
04/13/202610:55:24 PMbuy$2.71$2,274.882.712,274.880.001194
0x4a8...7333
0x87...1c99
04/13/20266:55:04 PMbuy$0.3007$2,205.110.30072,205.110.0001363
0xA88...7543
0xc3...3145
04/13/20266:35:41 PMbuy$0.0952$2,196.040.09522,196.040.00004335
0x2bC...62aA
0x97...6ad3
04/12/20263:08:50 PMsell$1.14$2,206.781.142,206.780.0005167
0x1B1...AD08
0x0f...cf4b
04/12/20262:30:48 PMbuy$0.062018$2,246.570.0620182,246.570.0108983
0xA29...194c
0xef...3191
04/12/20268:34:08 AMbuy$0.5091$2,234.760.50912,234.760.0002278
0xE70...3BBF
0x37...ab0d
04/12/20267:09:55 AMsell$1.06$2,234.361.062,234.360.0004784
0xCad...E850
0x51...9310
04/12/202612:46:23 AMbuy$0.4056$2,263.390.40562,263.390.0001792
0x876...8798
0x14...0ebc
04/11/20267:12:14 PMbuy$0.2375$2,248.370.23752,248.370.0001056
0xB35...98cC
0x75...9c26
04/10/202611:36:34 PMbuy$0.8646$2,222.820.86462,222.820.0003889
0x19D...9896
0x36...4ab5
04/09/20262:15:05 AMsell$0.4106$2,199.220.41062,199.220.0001867
0xf89...4c91
0x9c...7b5f
04/08/202612:28:27 PMsell$0.09829$2,210.920.098292,210.920.00004445
0x9cB...cDF7
0x46...99ca