- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03716
- Pooled DAI:
- $122.74
WETH/DAI price stats on Linea
As of November 8, 2025, the current price of WETH token on DEX SyncSwap is $3,412.5. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $78,931,827.24. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $245.48. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $245.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,412.5, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,412.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:59:39 PM | buy | $0.5443 | $3,412.5 | 0.5443 | 3,412.5 | 0.0001595 | 0xe1...8646 | |
| 11/07/2025 | 6:09:41 PM | buy | $1.41 | $3,352.15 | 1.41 | 3,352.15 | 0.0004226 | 0x9f...cdf9 | |
| 11/07/2025 | 5:45:55 PM | buy | $0.1318 | $3,305.6 | 0.1318 | 3,305.6 | 0.00003988 | 0xc2...342f | |
| 11/07/2025 | 5:29:59 PM | buy | $0.7327 | $3,279.98 | 0.7327 | 3,279.98 | 0.0002234 | 0x9c...928f | |
| 11/07/2025 | 4:11:55 PM | buy | $0.4814 | $3,244.45 | 0.4814 | 3,244.45 | 0.0001483 | 0x79...ec1c | |
| 11/07/2025 | 2:19:13 PM | buy | $0.0922 | $3,227.85 | 0.0922 | 3,227.85 | 0.00002856 | 0xe4...f4c1 | |
| 11/07/2025 | 11:26:29 AM | sell | $1.27 | $3,242.84 | 1.27 | 3,242.84 | 0.000392 | 0x95...c802 | |
| 11/07/2025 | 9:35:49 AM | sell | $1.09 | $3,312.91 | 1.09 | 3,312.91 | 0.00033 | 0xc6...66a5 | |
| 11/07/2025 | 3:11:17 AM | buy | $0.8596 | $3,339.74 | 0.8596 | 3,339.74 | 0.0002574 | 0xdc...b5d4 | |
| 11/06/2025 | 4:28:05 PM | sell | $1.39 | $3,336.32 | 1.39 | 3,336.32 | 0.0004186 | 0x2e...d821 | |
| 11/06/2025 | 2:39:47 PM | sell | $0.02704 | $3,380.19 | 0.02704 | 3,380.19 | 0.058 | 0xea...d5bb | |
| 11/06/2025 | 8:58:09 AM | sell | $0.9086 | $3,409.25 | 0.9086 | 3,409.25 | 0.0002665 | 0x8c...ba2e | |
| 11/05/2025 | 11:12:11 PM | sell | $0.2224 | $3,444.98 | 0.2224 | 3,444.98 | 0.00006455 | 0xe6...d5b4 | |
| 11/05/2025 | 9:14:59 PM | sell | $0.2695 | $3,460.55 | 0.2695 | 3,460.55 | 0.00007788 | 0x9f...71d3 | |
| 11/05/2025 | 6:52:09 PM | buy | $0.8998 | $3,460.7 | 0.8998 | 3,460.7 | 0.00026 | 0x19...4ebd | |
| 11/05/2025 | 6:36:51 PM | buy | $0.3798 | $3,420.47 | 0.3798 | 3,420.47 | 0.000111 | 0x08...031a | |
| 11/05/2025 | 4:02:15 PM | buy | $1.17 | $3,372.24 | 1.17 | 3,372.24 | 0.0003491 | 0x06...8e28 | |
| 11/05/2025 | 3:33:05 PM | buy | $0.1196 | $3,332.85 | 0.1196 | 3,332.85 | 0.00003591 | 0xd2...4b9d | |
| 11/05/2025 | 9:38:39 AM | buy | $0.01764 | $3,328.7 | 0.01764 | 3,328.7 | 0.055302 | 0xe1...7459 | |
| 11/05/2025 | 3:07:49 AM | buy | $0.7307 | $3,306.3 | 0.7307 | 3,306.3 | 0.000221 | 0x8c...4ca3 |