WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,414.26
Price
2,414.26 DAI
TVL
$205.83
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04448
Pooled DAI:
$102.91

WETH/DAI price stats on Linea

As of October 19, 2026, the current price of WETH token on DEX SyncSwap is $2,414.26. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,803,529.70. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $205.83. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $205.83.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,414.26, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $2,414.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20269:33:24 PMsell$5.18$2,414.265.182,414.260.002149
0x11E...40F2
0x19...622f
10/17/202611:05:25 AMbuy$0.712$2,449.110.7122,449.110.0002907
0x199...EcC7
0x8c...c5f8
10/17/20267:28:24 AMsell$2.15$2,466.722.152,466.720.0008744
0x19d...2f7D
0x02...111a
10/17/20267:28:21 AMbuy$1.42$2,499.551.422,499.550.0005705
0x890...1836
0x20...819d
10/16/20261:18:17 PMbuy$1.12$2,437.971.122,437.970.0004612
0x327...7Fec
0x74...7100
10/15/20265:30:39 PMbuy$0.1599$2,412.480.15992,412.480.00006629
0x3f0...BfCf
0xaa...c5cc
10/15/20263:06:03 PMbuy$4.91$2,394.534.912,394.530.002053
0x072...D108
0x92...ea4d
10/15/20265:53:45 AMsell$3.13$2,376.443.132,376.440.001318
0x128...44dB
0x5a...4032
10/15/20263:33:21 AMbuy$3.33$2,392.853.332,392.850.001392
0x147...A566
0xd7...1cfd
10/15/20262:28:58 AMsell$6.28$2,261.676.282,261.670.002638
0x4cf...23c5
0x6d...97cb
10/14/20266:28:46 PMsell$1.04$2,472.381.042,472.380.0004229
0xF2D...75c4
0xab...6d56
10/14/20265:18:41 PMbuy$0.1097$2,511.580.10972,511.580.00004368
0xf81...3b8E
0x42...fe91
10/13/202611:57:13 AMbuy$0.3413$2,499.470.34132,499.470.0001365
0xDEF...5946
0x19...15f0
10/13/20264:24:46 AMbuy$0.9586$2,467.080.95862,467.080.0003885
0xD4C...4D65
0x10...136e
10/13/202612:52:04 AMsell$1.77$2,474.471.772,474.470.0007183
0x185...C183
0x12...b1a6
10/11/20264:26:58 PMbuy$0.7458$2,516.620.74582,516.620.0002963
0xb90...4719
0xca...4a2d
10/11/20266:40:26 AMbuy$0.05987$2,494.870.059872,494.870.00002399
0x71C...75Ad
0x13...ff3c
10/09/20263:15:57 AMbuy$0.1486$2,489.290.14862,489.290.0000597
0xB05...1320
0x5a...7371
10/08/20263:33:24 PMsell$1.79$2,518.911.792,518.910.0007134
0x05C...97C6
0x72...b3d1
10/08/202611:03:01 AMbuy$0.9994$2,555.580.99942,555.580.000391
0xF0F...C553
0xf8...449b