- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03819
- Pooled DAI:
- $137.89
WETH/DAI price stats on Linea
As of July 19, 2025, the current price of WETH token on DEX SyncSwap is $3,543.54. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $30,096,516.52. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $275.78. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $275.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,543.54, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,543.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:00:36 PM | buy | $0.23 | $3,543.54 | 0.23 | 3,543.54 | 0.0000649 | 0xdc...c2d1 | |
| 07/18/2025 | 8:07:34 PM | sell | $0.1725 | $3,520.86 | 0.1725 | 3,520.86 | 0.000049 | 0x5e...c1d9 | |
| 07/18/2025 | 8:07:28 PM | sell | $0.8524 | $3,547.91 | 0.8524 | 3,547.91 | 0.0002402 | 0x63...12cf | |
| 07/18/2025 | 7:18:34 PM | sell | $0.07144 | $3,572.48 | 0.07144 | 3,572.48 | 0.00002 | 0x2a...324a | |
| 07/18/2025 | 5:40:21 PM | buy | $0.172 | $3,591.28 | 0.172 | 3,591.28 | 0.00004789 | 0x61...1290 | |
| 07/18/2025 | 3:59:33 PM | sell | $0.0838 | $3,567.5 | 0.0838 | 3,567.5 | 0.00002349 | 0xd0...ae01 | |
| 07/18/2025 | 3:58:42 PM | sell | $0.05428 | $3,571.17 | 0.05428 | 3,571.17 | 0.0000152 | 0x6d...540c | |
| 07/18/2025 | 3:20:12 PM | sell | $0.2438 | $3,579.08 | 0.2438 | 3,579.08 | 0.00006812 | 0x86...e228 | |
| 07/18/2025 | 3:03:36 PM | sell | $0.3966 | $3,596.11 | 0.3966 | 3,596.11 | 0.0001103 | 0xd3...e0f6 | |
| 07/18/2025 | 1:38:30 PM | buy | $0.1057 | $3,625.55 | 0.1057 | 3,625.55 | 0.00002916 | 0x01...36a5 | |
| 07/18/2025 | 9:35:43 AM | sell | $0.462 | $3,613.38 | 0.462 | 3,613.38 | 0.0001278 | 0xd7...19f5 | |
| 07/18/2025 | 9:23:18 AM | sell | $0.04273 | $3,626.9 | 0.04273 | 3,626.9 | 0.00001178 | 0x01...c733 | |
| 07/18/2025 | 5:17:52 AM | buy | $0.7226 | $3,631.3 | 0.7226 | 3,631.3 | 0.000199 | 0xe5...b9d5 | |
| 07/18/2025 | 4:28:06 AM | buy | $0.1187 | $3,608.81 | 0.1187 | 3,608.81 | 0.00003291 | 0xc9...557d | |
| 07/18/2025 | 2:03:29 AM | buy | $2.48 | $3,539.44 | 2.48 | 3,539.44 | 0.0007012 | 0xfa...5782 | |
| 07/17/2025 | 11:41:58 PM | buy | $0.1207 | $3,471.03 | 0.1207 | 3,471.03 | 0.00003479 | 0x1f...52c2 | |
| 07/17/2025 | 9:53:37 PM | buy | $0.687 | $3,449.84 | 0.687 | 3,449.84 | 0.0001991 | 0x3d...7575 | |
| 07/17/2025 | 9:24:33 PM | buy | $0.1073 | $3,429.05 | 0.1073 | 3,429.05 | 0.0000313 | 0x7c...ceca | |
| 07/17/2025 | 9:14:26 PM | buy | $0.1324 | $3,422.79 | 0.1324 | 3,422.79 | 0.00003869 | 0xc5...114b | |
| 07/17/2025 | 2:53:27 PM | buy | $0.07196 | $3,417.45 | 0.07196 | 3,417.45 | 0.00002105 | 0xf5...f9aa |