WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,024.56
Price
2,024.56 DAI
TVL
$189.53
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.048
Pooled DAI:
$94.76

WETH/DAI price stats on Linea

As of May 31, 2026, the current price of WETH token on DEX SyncSwap is $2,024.56. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,716,325.61. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $189.54. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $189.54.

The total transactions of WETH/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,024.56, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,024.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20261:51:36 PMbuy$0.0168$2,024.560.01682,024.560.058299
0x9D2...523B
0xbe...cfea
05/30/20263:37:56 PMbuy$0.0203$2,023.750.02032,023.750.00001003
0x0eF...3D7e
0x16...6659
05/30/20263:15:08 PMbuy$0.02031$2,022.860.020312,022.860.00001004
0xC00...4485
0x83...6199
05/30/20262:44:41 PMbuy$0.02029$2,021.980.020292,021.980.00001003
0x0e6...cEFd
0x9f...b2ef
05/30/20262:38:04 PMbuy$0.02035$2,021.090.020352,021.090.00001007
0x0eF...3D7e
0x12...fe6c
05/30/20262:35:26 PMbuy$0.02033$2,020.210.020332,020.210.00001006
0x7d4...6f76
0xd7...3d86
05/30/20262:29:41 PMbuy$0.04069$2,018.880.040692,018.880.00002015
0xC00...4485
0xce...3f74
05/30/20268:05:53 AMbuy$0.2105$2,013.420.21052,013.420.0001045
0xa4b...7F84
0x4b...b208
05/29/20265:20:35 AMbuy$0.02034$2,008.40.020342,008.40.00001013
0x18d...E945
0xea...b388
05/29/20265:08:35 AMbuy$0.04089$2,007.080.040892,007.080.00002037
0x0e6...cEFd
0x04...e312
05/29/20265:05:31 AMbuy$0.0613$2,004.860.06132,004.860.00003057
0x0eF...3D7e
0x60...7266
05/29/20265:02:32 AMbuy$0.04087$2,002.650.040872,002.650.00002041
0x7d4...6f76
0xf7...5b51
05/28/20262:57:20 PMsell$0.09203$1,991.830.092031,991.830.0000462
0x18d...E945
0x8a...146d
05/28/20262:39:39 PMsell$0.04605$1,994.820.046051,994.820.00002308
0x0eF...3D7e
0xb7...4f1e
05/28/20262:34:02 PMsell$0.09224$1,997.810.092241,997.810.00004617
0x7d4...6f76
0xfd...ae6b
05/28/202611:42:32 AMsell$0.6878$2,014.690.68782,014.690.0003414
0xa4a...c444
0xc3...e87c
05/28/202611:42:08 AMbuy$0.2961$2,035.40.29612,035.40.0001455
0xdC6...728C
0xdd...7d61
05/28/20261:43:23 AMsell$0.9278$2,037.040.92782,037.040.0004554
0x18B...e44c
0xb8...a6b4
05/27/20261:44:37 PMsell$0.5593$2,069.880.55932,069.880.0002702
0xBB4...005D
0x49...7ae3
05/27/20263:35:52 AMsell$0.6496$2,096.810.64962,096.810.0003098
0x18B...e44c
0x42...4564