- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03806
- Pooled DAI:
- $118.99
WETH/DAI price stats on Linea
As of January 7, 2026, the current price of WETH token on DEX SyncSwap is $3,224. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $41,677,394.10. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $237.99. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $237.99.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,224, captured at 1:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,224 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:36:40 AM | sell | $0.5663 | $3,224 | 0.5663 | 3,224 | 0.0001756 | 0xff...bf20 | |
| 01/06/2026 | 11:22:56 PM | buy | $0.7365 | $3,238.29 | 0.7365 | 3,238.29 | 0.0002274 | 0x2a...5e75 | |
| 01/06/2026 | 10:42:56 AM | buy | $0.2546 | $3,209.64 | 0.2546 | 3,209.64 | 0.00007935 | 0x8b...169b | |
| 01/05/2026 | 9:16:48 PM | buy | $0.6276 | $3,184.37 | 0.6276 | 3,184.37 | 0.0001971 | 0x6d...eb12 | |
| 01/05/2026 | 2:46:36 PM | buy | $0.3988 | $3,155.28 | 0.3988 | 3,155.28 | 0.0001264 | 0x8e...5dee | |
| 01/04/2026 | 6:37:08 AM | buy | $0.5908 | $3,127.46 | 0.5908 | 3,127.46 | 0.0001889 | 0x5e...be0d | |
| 01/02/2026 | 9:55:02 PM | buy | $0.4723 | $3,097.86 | 0.4723 | 3,097.86 | 0.0001524 | 0xef...e569 | |
| 01/02/2026 | 2:50:56 PM | buy | $0.5736 | $3,068.99 | 0.5736 | 3,068.99 | 0.0001869 | 0x9c...2a68 | |
| 01/02/2026 | 2:42:34 PM | buy | $0.7795 | $3,031.99 | 0.7795 | 3,031.99 | 0.0002571 | 0xa5...c9e9 | |
| 01/02/2026 | 4:52:32 AM | buy | $0.4462 | $2,998.84 | 0.4462 | 2,998.84 | 0.0001488 | 0x7e...adc0 | |
| 12/30/2025 | 9:27:14 PM | sell | $0.0004375 | $2,969.07 | 0.0004375 | 2,969.07 | 0.061473 | 0x7b...af15 | |
| 12/30/2025 | 8:32:48 PM | sell | $0.1981 | $2,974.38 | 0.1981 | 2,974.38 | 0.00006661 | 0xdc...3afd | |
| 12/30/2025 | 11:51:34 AM | sell | $0.4534 | $2,991.87 | 0.4534 | 2,991.87 | 0.0001515 | 0x44...9941 | |
| 12/30/2025 | 8:13:52 AM | buy | $1.26 | $2,987.97 | 1.26 | 2,987.97 | 0.0004231 | 0x9d...8b3c | |
| 12/29/2025 | 12:38:20 PM | sell | $0.3591 | $2,946.12 | 0.3591 | 2,946.12 | 0.0001219 | 0xa9...bb23 | |
| 12/29/2025 | 9:42:44 AM | sell | $0.901 | $2,979.76 | 0.901 | 2,979.76 | 0.0003023 | 0x76...6e1b | |
| 12/29/2025 | 2:07:22 AM | buy | $1.26 | $2,987.97 | 1.26 | 2,987.97 | 0.0004229 | 0xf1...88f5 | |
| 12/27/2025 | 11:48:04 PM | buy | $0.5992 | $2,938.27 | 0.5992 | 2,938.27 | 0.0002039 | 0x09...265b | |
| 12/26/2025 | 3:45:12 PM | sell | $0.9157 | $2,929.12 | 0.9157 | 2,929.12 | 0.0003126 | 0xd3...c4ff | |
| 12/26/2025 | 5:32:44 AM | buy | $0.5445 | $2,956.7 | 0.5445 | 2,956.7 | 0.0001841 | 0xb1...201f |