- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.0503
- Pooled DAI:
- $90.51
WETH/DAI price stats on Linea
As of July 12, 2026, the current price of WETH token on DEX SyncSwap is $1,835.91. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.06. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,040,702.99. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $181.02. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $181.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,835.91, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,835.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:26:47 PM | buy | $0.3952 | $1,835.91 | 0.3952 | 1,835.91 | 0.0002152 | 0x1f...2ae6 | |
| 07/11/2026 | 7:15:35 PM | buy | $0.3306 | $1,820.97 | 0.3306 | 1,820.97 | 0.0001816 | 0x7d...6958 | |
| 07/11/2026 | 5:43:26 PM | buy | $0.08157 | $1,812.5 | 0.08157 | 1,812.5 | 0.000045 | 0x48...b481 | |
| 07/11/2026 | 5:21:57 PM | buy | $0.2525 | $1,805.67 | 0.2525 | 1,805.67 | 0.0001398 | 0xca...936a | |
| 07/11/2026 | 4:03:16 PM | buy | $0.1056 | $1,798.35 | 0.1056 | 1,798.35 | 0.00005874 | 0x76...e630 | |
| 07/11/2026 | 8:00:22 AM | buy | $0.06727 | $1,794.82 | 0.06727 | 1,794.82 | 0.00003748 | 0x43...7cee | |
| 07/11/2026 | 7:28:19 AM | buy | $0.0925 | $1,791.57 | 0.0925 | 1,791.57 | 0.00005163 | 0x12...b8ee | |
| 07/11/2026 | 5:36:35 AM | buy | $0.7823 | $1,773.81 | 0.7823 | 1,773.81 | 0.000441 | 0xdf...7076 | |
| 07/08/2026 | 10:20:56 AM | sell | $0.6745 | $1,761.06 | 0.6745 | 1,761.06 | 0.000383 | 0xf6...b4b6 | |
| 07/06/2026 | 11:40:36 PM | buy | $0.1618 | $1,782.11 | 0.1618 | 1,782.11 | 0.00009081 | 0x62...3c0b | |
| 07/04/2026 | 4:10:32 PM | buy | $1.5 | $1,748.47 | 1.5 | 1,748.47 | 0.0008591 | 0x8e...d803 | |
| 07/03/2026 | 9:29:14 AM | buy | $0.5412 | $1,707.86 | 0.5412 | 1,707.86 | 0.0003169 | 0x16...d21c | |
| 07/02/2026 | 1:35:31 PM | buy | $1.89 | $1,660 | 1.89 | 1,660 | 0.001139 | 0x2f...b1d6 | |
| 07/01/2026 | 3:41:24 PM | buy | $0.5696 | $1,612.64 | 0.5696 | 1,612.64 | 0.0003532 | 0x81...6542 | |
| 07/01/2026 | 3:18:56 PM | buy | $0.4781 | $1,592.65 | 0.4781 | 1,592.65 | 0.0003002 | 0x1f...9ad8 | |
| 06/30/2026 | 10:27:59 AM | sell | $0.5794 | $1,585.05 | 0.5794 | 1,585.05 | 0.0003655 | 0x01...fec8 | |
| 06/29/2026 | 5:42:54 PM | buy | $0.783 | $1,590.76 | 0.783 | 1,590.76 | 0.0004922 | 0xfa...94c2 | |
| 06/27/2026 | 12:41:02 PM | buy | $0.08165 | $1,574.39 | 0.08165 | 1,574.39 | 0.00005186 | 0xf6...479c | |
| 06/25/2026 | 1:54:29 PM | sell | $1.79 | $1,597.24 | 1.79 | 1,597.24 | 0.001124 | 0xc8...8ce5 | |
| 06/24/2026 | 4:30:50 PM | sell | $1.01 | $1,651.48 | 1.01 | 1,651.48 | 0.000616 | 0x61...3678 |