- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03876
- Pooled DAI:
- $117.84
WETH/DAI price stats on Linea
As of December 14, 2025, the current price of WETH token on DEX SyncSwap is $3,146.18. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,371,382.05. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $235.68. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $235.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,146.18, captured at 2:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:08:04 PM | sell | $1.2 | $3,146.18 | 1.2 | 3,146.18 | 0.0003815 | 0x12...08d7 | |
| 12/13/2025 | 6:03:42 PM | buy | $1.58 | $3,154.27 | 1.58 | 3,154.27 | 0.0005024 | 0x44...52a1 | |
| 12/13/2025 | 11:16:46 AM | buy | $0.26 | $3,102.93 | 0.26 | 3,102.93 | 0.00008382 | 0x9f...0730 | |
| 12/13/2025 | 11:03:12 AM | buy | $0.175 | $3,090.92 | 0.175 | 3,090.92 | 0.00005661 | 0x09...c183 | |
| 12/13/2025 | 6:38:44 AM | buy | $0.1788 | $3,081.19 | 0.1788 | 3,081.19 | 0.00005804 | 0xfe...aa81 | |
| 12/12/2025 | 4:22:02 PM | sell | $0.7875 | $3,079.57 | 0.7875 | 3,079.57 | 0.0002557 | 0xc1...3880 | |
| 12/12/2025 | 3:42:28 PM | sell | $1.94 | $3,155.51 | 1.94 | 3,155.51 | 0.0006163 | 0xae...28c1 | |
| 12/12/2025 | 3:11:24 PM | sell | $0.3786 | $3,222.08 | 0.3786 | 3,222.08 | 0.0001175 | 0x4d...1c11 | |
| 12/12/2025 | 11:04:44 AM | sell | $0.3061 | $3,241.95 | 0.3061 | 3,241.95 | 0.00009442 | 0x16...b6ff | |
| 12/12/2025 | 8:33:08 AM | sell | $0.3654 | $3,261.62 | 0.3654 | 3,261.62 | 0.000112 | 0x9e...859c | |
| 12/12/2025 | 6:55:54 AM | buy | $1.32 | $3,252.99 | 1.32 | 3,252.99 | 0.0004064 | 0x07...3bf4 | |
| 12/11/2025 | 5:21:32 PM | sell | $0.2955 | $3,204.26 | 0.2955 | 3,204.26 | 0.00009224 | 0x5b...a7f7 | |
| 12/11/2025 | 7:23:15 AM | sell | $0.6833 | $3,232.48 | 0.6833 | 3,232.48 | 0.0002114 | 0xbf...ea5f | |
| 12/11/2025 | 7:01:59 AM | sell | $0.3803 | $3,263.61 | 0.3803 | 3,263.61 | 0.0001165 | 0xf8...05a6 | |
| 12/11/2025 | 1:08:03 AM | sell | $1.22 | $3,311.09 | 1.22 | 3,311.09 | 0.0003688 | 0xe0...a411 | |
| 12/10/2025 | 5:24:49 PM | buy | $0.669 | $3,347.55 | 0.669 | 3,347.55 | 0.0001998 | 0xc3...62a1 | |
| 12/10/2025 | 12:05:15 PM | sell | $0.4026 | $3,319.91 | 0.4026 | 3,319.91 | 0.0001212 | 0xd4...f875 | |
| 12/10/2025 | 1:07:05 AM | sell | $0.0003099 | $3,332.1 | 0.0003099 | 3,332.1 | 0.079303 | 0x46...492f | |
| 12/09/2025 | 4:50:45 PM | buy | $3.48 | $3,248.03 | 3.48 | 3,248.03 | 0.001073 | 0xe8...51be | |
| 12/08/2025 | 3:10:35 PM | sell | $0.4136 | $3,141.76 | 0.4136 | 3,141.76 | 0.0001316 | 0xb5...4ca1 |