- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03946
- Pooled DAI:
- $115.61
WETH/DAI price stats on Linea
As of December 2, 2025, the current price of WETH token on DEX SyncSwap is $2,979.01. WETH price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.52. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,406,916.03. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $231.24. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $231.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,979.01, captured at 11:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:53:54 PM | buy | $1.21 | $2,979.01 | 1.21 | 2,979.01 | 0.0004078 | 0x1c...2f6d | |
| 12/02/2025 | 3:14:40 PM | buy | $2.29 | $2,886.23 | 2.29 | 2,886.23 | 0.0007958 | 0x75...0487 | |
| 12/02/2025 | 1:12:48 PM | buy | $0.3846 | $2,817.08 | 0.3846 | 2,817.08 | 0.0001365 | 0x38...743b | |
| 12/02/2025 | 10:37:38 AM | buy | $0.08042 | $2,805.17 | 0.08042 | 2,805.17 | 0.00002867 | 0x9a...c2ac | |
| 12/01/2025 | 10:11:08 PM | buy | $0.5406 | $2,789.32 | 0.5406 | 2,789.32 | 0.0001938 | 0xe6...f26f | |
| 12/01/2025 | 3:35:10 PM | sell | $1.12 | $2,787.52 | 1.12 | 2,787.52 | 0.0004036 | 0xca...2e07 | |
| 12/01/2025 | 3:18:08 PM | sell | $0.245 | $2,822.68 | 0.245 | 2,822.68 | 0.0000868 | 0xa6...e663 | |
| 12/01/2025 | 2:52:38 PM | sell | $0.1189 | $2,832.06 | 0.1189 | 2,832.06 | 0.000042 | 0x4f...77b0 | |
| 12/01/2025 | 3:50:34 AM | sell | $1.56 | $2,875.38 | 1.56 | 2,875.38 | 0.0005428 | 0xf6...d5d4 | |
| 12/01/2025 | 12:18:44 AM | sell | $1.76 | $2,962.83 | 1.76 | 2,962.83 | 0.0005947 | 0x53...1a28 | |
| 11/30/2025 | 2:48:32 PM | buy | $0.2297 | $3,022.09 | 0.2297 | 3,022.09 | 0.00007601 | 0x3f...9b20 | |
| 11/29/2025 | 5:36:48 PM | sell | $0.1576 | $3,002.17 | 0.1576 | 3,002.17 | 0.0000525 | 0x47...480b | |
| 11/29/2025 | 1:17:34 PM | sell | $0.04573 | $3,007.65 | 0.04573 | 3,007.65 | 0.0000152 | 0x95...3a9c | |
| 11/29/2025 | 11:36:46 AM | sell | $0.06869 | $3,010.73 | 0.06869 | 3,010.73 | 0.00002281 | 0x05...0268 | |
| 11/29/2025 | 11:18:52 AM | sell | $0.4051 | $3,023.52 | 0.4051 | 3,023.52 | 0.000134 | 0x59...b52d | |
| 11/29/2025 | 4:45:20 AM | sell | $0.03642 | $3,035.55 | 0.03642 | 3,035.55 | 0.000012 | 0x6e...690a | |
| 11/28/2025 | 10:34:18 PM | sell | $0.1108 | $3,039.55 | 0.1108 | 3,039.55 | 0.00003646 | 0x34...7cc2 | |
| 11/28/2025 | 10:43:40 AM | buy | $0.3646 | $3,050.79 | 0.3646 | 3,050.79 | 0.0001195 | 0xb8...b508 | |
| 11/28/2025 | 10:20:12 AM | buy | $0.4594 | $3,028.42 | 0.4594 | 3,028.42 | 0.0001517 | 0x51...b0d4 | |
| 11/27/2025 | 4:40:42 PM | buy | $0.4009 | $3,005.24 | 0.4009 | 3,005.24 | 0.0001334 | 0xf2...c724 |