WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,206.78
Price
2,206.78 DAI
TVL
$197.13
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04612
Pooled DAI:
$98.56

WETH/DAI price stats on Linea

As of April 13, 2026, the current price of WETH token on DEX SyncSwap is $2,206.78. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,280,196.10. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $197.14. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $197.14.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,206.78, captured at 1:25 PM UTC.

The price of converting 1 WETH to USD is $2,206.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20263:08:50 PMsell$1.14$2,206.781.142,206.780.0005167
0x1B1...AD08
0x0f...cf4b
04/12/20262:30:48 PMbuy$0.062018$2,246.570.0620182,246.570.0108983
0xA29...194c
0xef...3191
04/12/20268:34:08 AMbuy$0.5091$2,234.760.50912,234.760.0002278
0xE70...3BBF
0x37...ab0d
04/12/20267:09:55 AMsell$1.06$2,234.361.062,234.360.0004784
0xCad...E850
0x51...9310
04/12/202612:46:23 AMbuy$0.4056$2,263.390.40562,263.390.0001792
0x876...8798
0x14...0ebc
04/11/20267:12:14 PMbuy$0.2375$2,248.370.23752,248.370.0001056
0xB35...98cC
0x75...9c26
04/10/202611:36:34 PMbuy$0.8646$2,222.820.86462,222.820.0003889
0x19D...9896
0x36...4ab5
04/09/20262:15:05 AMsell$0.4106$2,199.220.41062,199.220.0001867
0xf89...4c91
0x9c...7b5f
04/08/202612:28:27 PMsell$0.09829$2,210.920.098292,210.920.00004445
0x9cB...cDF7
0x46...99ca
04/07/202611:00:36 PMbuy$2.52$2,168.392.522,168.390.001165
0x062...eF2B
0x0f...0418
04/07/202612:20:08 PMsell$0.7992$2,117.040.79922,117.040.0003775
0x4Fe...E719
0x0d...8811
04/06/20265:38:33 AMbuy$1.49$2,114.231.492,114.230.0007072
0xF51...7C7f
0x08...f3a2
04/06/202612:41:07 AMbuy$0.5511$2,069.080.55112,069.080.0002663
0x1E8...72d3
0x31...70ba
04/05/20269:32:41 AMsell$0.1302$2,047.570.13022,047.570.0000636
0x6Da...B37c
0xa4...e1a5
04/02/20268:34:23 AMsell$0.6475$2,064.550.64752,064.550.0003136
0x901...b4d0
0x2e...5440
04/02/20265:56:56 AMsell$0.3895$2,087.420.38952,087.420.0001866
0xd28...5e1e
0xa7...c81a
04/02/20261:53:56 AMsell$1.05$2,116.271.052,116.270.0005002
0x29F...B8CD
0xb9...f46b
04/01/20265:52:04 PMbuy$0.08977$2,150.720.089772,150.720.00004174
0x486...A200
0xa1...61d0
04/01/202612:10:14 PMsell$0.4589$2,146.080.45892,146.080.0002138
0xdee...A563
0x90...1906
04/01/20268:59:47 AMbuy$2.08$2,122.732.082,122.730.0009807
0xF5B...C711
0x55...0ae8