- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03915
- Pooled DAI:
- $116.5
WETH/DAI price stats on Linea
As of November 28, 2025, the current price of WETH token on DEX SyncSwap is $3,050.79. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,628,907.40. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $233.02. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $233.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,050.79, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:43:40 AM | buy | $0.3646 | $3,050.79 | 0.3646 | 3,050.79 | 0.0001195 | 0xb8...b508 | |
| 11/28/2025 | 10:20:12 AM | buy | $0.4594 | $3,028.42 | 0.4594 | 3,028.42 | 0.0001517 | 0x51...b0d4 | |
| 11/27/2025 | 4:40:42 PM | buy | $0.4009 | $3,005.24 | 0.4009 | 3,005.24 | 0.0001334 | 0xf2...c724 | |
| 11/27/2025 | 2:26:58 PM | sell | $1.01 | $3,003.8 | 1.01 | 3,003.8 | 0.0003379 | 0x1d...d0b7 | |
| 11/27/2025 | 2:28:42 AM | buy | $0.3973 | $3,038.66 | 0.3973 | 3,038.66 | 0.0001307 | 0xcb...ed46 | |
| 11/26/2025 | 8:35:12 PM | buy | $1.7 | $2,981.96 | 1.7 | 2,981.96 | 0.0005723 | 0x7a...b76e | |
| 11/26/2025 | 12:43:04 PM | sell | $0.04478 | $2,920.4 | 0.04478 | 2,920.4 | 0.00001533 | 0x6d...2ff3 | |
| 11/25/2025 | 8:19:18 AM | sell | $0.1638 | $2,925.89 | 0.1638 | 2,925.89 | 0.000056 | 0x76...99e7 | |
| 11/25/2025 | 2:48:38 AM | sell | $0.412 | $2,941.09 | 0.412 | 2,941.09 | 0.0001401 | 0x7d...45eb | |
| 11/24/2025 | 8:42:46 PM | buy | $1.31 | $2,934.94 | 1.31 | 2,934.94 | 0.0004464 | 0xf5...943c | |
| 11/24/2025 | 5:25:24 PM | buy | $1.47 | $2,861.98 | 1.47 | 2,861.98 | 0.0005164 | 0x84...c3a7 | |
| 11/24/2025 | 10:09:14 AM | sell | $0.6204 | $2,822.97 | 0.6204 | 2,822.97 | 0.0002197 | 0x8e...f974 | |
| 11/24/2025 | 7:32:18 AM | sell | $0.6599 | $2,856.01 | 0.6599 | 2,856.01 | 0.000231 | 0x48...9b00 | |
| 11/24/2025 | 2:12:18 AM | buy | $1.67 | $2,846.91 | 1.67 | 2,846.91 | 0.0005871 | 0xed...7b8a | |
| 11/24/2025 | 2:05:40 AM | buy | $0.328 | $2,795.65 | 0.328 | 2,795.65 | 0.0001173 | 0x93...2359 | |
| 11/24/2025 | 12:35:02 AM | sell | $0.8302 | $2,791.76 | 0.8302 | 2,791.76 | 0.0002973 | 0xef...4e21 | |
| 11/23/2025 | 9:54:32 PM | buy | $0.3601 | $2,820.66 | 0.3601 | 2,820.66 | 0.0001276 | 0x14...8370 | |
| 11/23/2025 | 4:07:18 PM | buy | $0.1 | $2,808.86 | 0.1 | 2,808.86 | 0.0000356 | 0x58...76d7 | |
| 11/23/2025 | 7:27:58 AM | sell | $0.558 | $2,803.82 | 0.558 | 2,803.82 | 0.000199 | 0x78...57cf | |
| 11/23/2025 | 2:49:34 AM | buy | $1.69 | $2,791.57 | 1.69 | 2,791.57 | 0.0006064 | 0xe4...f696 |