WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,297.99
Price
2,297.99 DAI
TVL
$202.48
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
6.74%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04488
Pooled DAI:
$101.24

WETH/DAI price stats on Linea

As of March 17, 2026, the current price of WETH token on DEX SyncSwap is $2,297.99. WETH price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,656,218.64. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $202.49. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $202.49.

The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,297.99, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $2,297.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20266:28:34 PMbuy$0.7741$2,297.990.77412,297.990.0003368
0x25F...Bc47
0xc8...9155
03/16/202610:23:28 AMsell$0.04524$2,267.450.045242,267.450.00001995
0x4a1...c217
0x0f...20cd
03/16/20266:54:19 AMbuy$2.41$2,226.332.412,226.330.001082
0xf70...dbEF
0xe3...54e0
03/15/202610:52:34 PMbuy$0.8509$2,152.870.85092,152.870.0003952
0x4fd...1EA1
0xb6...8939
03/15/20269:47:42 AMbuy$0.854$2,114.960.8542,114.960.0004038
0x11b...6b1a
0xd4...cb15
03/15/20265:40:58 AMbuy$0.5001$2,085.160.50012,085.160.0002398
0x90C...A7f7
0x15...22c4
03/14/20265:21:24 PMsell$1.1$2,085.871.12,085.870.0005295
0xc99...8842
0xa7...fd95
03/13/20265:46:33 PMsell$1.58$2,145.321.582,145.320.000739
0xf2E...14f8
0xee...253f
03/13/20262:13:41 PMbuy$1.79$2,153.581.792,153.580.0008356
0xf2E...14f8
0x84...75d6
03/13/20266:56:04 AMsell$0.8085$2,1160.80852,1160.000382
0xBc8...2B7b
0xff...7e31
03/13/202612:30:37 AMbuy$1.57$2,111.781.572,111.780.0007475
0xf2E...14f8
0xd7...eae9
03/12/202612:03:54 PMbuy$1.23$2,050.581.232,050.580.0006008
0x9d8...4600
0x91...ef7a
03/12/20265:02:20 AMsell$1.43$2,042.711.432,042.710.0007035
0x1D2...67D5
0xbc...ed57
03/11/202610:27:11 PMbuy$1.16$2,061.131.162,061.130.0005644
0x76d...5c72
0x6a...938e
03/11/20268:06:34 PMbuy$0.084298$2,036.040.0842982,036.040.0112111
0x4b7...b4Ff
0xc3...2c57
03/11/20265:55:04 AMsell$0.9636$2,044.540.96362,044.540.0004713
0xda8...5Db3
0x9e...a1a8
03/10/20269:04:44 PMbuy$0.1027$2,075.650.10272,075.650.00004951
0x48d...0159
0x8f...6bdf
03/10/20269:36:18 AMbuy$1.2$2,047.21.22,047.20.00059
0x532...4f42
0x13...9017
03/09/20265:33:05 AMbuy$2.12$1,975.752.121,975.750.001076
0xf2E...14f8
0xd2...4026
03/09/20264:33:56 AMbuy$0.1087$1,928.910.10871,928.910.00005635
0x107...B4c6
0x2d...48c0