WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,321.06
Price
2,321.06 DAI
TVL
$202.93
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
10
Buys
1
Sells
9
Volume
3
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04485
Pooled DAI:
$101.46

WETH/DAI price stats on Linea

As of April 19, 2026, the current price of WETH token on DEX SyncSwap is $2,321.06. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.58. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $16,947,079.08. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $202.94. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $202.94.

The total transactions of WETH/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,321.06, captured at 5:19 PM UTC.

The price of converting 1 WETH to USD is $2,321.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20267:26:11 AMsell$0.2467$2,321.060.24672,321.060.0001062
0x023...B8BE
0xa3...1da5
04/19/20267:20:57 AMsell$0.1218$2,329.920.12182,329.920.00005229
0x07c...8031
0x09...472c
04/19/20266:25:35 AMsell$0.1156$2,335.650.11562,335.650.00004951
0x07c...8031
0xcc...a1c0
04/19/20265:38:07 AMsell$0.1234$2,341.430.12342,341.430.00005274
0xe57...6A42
0xc7...5d47
04/19/20263:11:48 AMsell$0.1202$2,347.330.12022,347.330.00005121
0xe57...6A42
0xc2...6fbd
04/19/20263:03:39 AMsell$0.127$2,353.340.1272,353.340.00005397
0x782...8467
0xf0...917b
04/18/202610:37:54 PMsell$0.4168$2,366.590.41682,366.590.0001761
0xaB3...986E
0xea...96f4
04/18/20266:01:31 PMbuy$0.3243$2,383.020.32432,383.020.0001361
0x9F3...9da4
0x30...53ef
04/18/202612:03:55 PMsell$0.1122$2,363.730.11222,363.730.00004749
0xA21...f953
0xe9...01ad
04/18/202610:48:51 AMsell$0.8745$2,387.960.87452,387.960.0003662
0x161...733D
0x52...8b63
04/18/20265:17:48 AMsell$0.4411$2,420.790.44112,420.790.0001822
0xa40...B0f1
0xcf...9e2e
04/17/20264:04:30 PMbuy$0.05452$2,444.990.054522,444.990.0000223
0xe57...6A42
0xa5...40b3
04/17/20263:08:20 PMbuy$0.1106$2,440.810.11062,440.810.00004532
0x023...B8BE
0xc7...8b35
04/17/20263:02:41 PMbuy$0.03535$2,437.150.035352,437.150.0000145
0x61b...8be4
0xc0...0012
04/17/20262:05:56 PMbuy$1.58$2,396.681.582,396.680.0006605
0xf70...dbEF
0xd6...81b4
04/17/20269:36:16 AMbuy$0.0934$2,355.670.09342,355.670.00003965
0x54d...83Fa
0xdc...88b0
04/16/202610:46:40 AMbuy$0.01093$2,353.140.010932,353.140.054648
0xCBc...2eB4
0xcd...a89d
04/16/202610:43:05 AMsell$0.1153$2,341.70.11532,341.70.00004925
0xBc8...2B7b
0x85...44c8
04/16/20269:59:00 AMsell$0.113$2,347.240.1132,347.240.00004818
0x023...B8BE
0x82...710d
04/16/20263:33:05 AMbuy$0.1067$2,361.410.10672,361.410.0000452
0xd15...774e
0x11...df75