- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.0376
- Pooled DAI:
- $120.53
WETH/DAI price stats on Linea
As of January 17, 2026, the current price of WETH token on DEX SyncSwap is $3,310.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $53,918,318.92. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $241.08. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $241.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,310.27, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:58:00 AM | sell | $0.4399 | $3,310.27 | 0.4399 | 3,310.27 | 0.0001329 | 0x24...f35c | |
| 01/16/2026 | 2:08:42 AM | sell | $0.1664 | $3,328.62 | 0.1664 | 3,328.62 | 0.00005 | 0x46...e114 | |
| 01/15/2026 | 11:30:26 AM | buy | $0.4701 | $3,339.09 | 0.4701 | 3,339.09 | 0.0001407 | 0x44...6f7d | |
| 01/15/2026 | 4:46:12 AM | sell | $0.5198 | $3,320.98 | 0.5198 | 3,320.98 | 0.0001565 | 0x53...604d | |
| 01/14/2026 | 5:39:12 PM | sell | $0.6025 | $3,355.19 | 0.6025 | 3,355.19 | 0.0001795 | 0xef...6a93 | |
| 01/14/2026 | 4:33:22 PM | buy | $1.37 | $3,351.38 | 1.37 | 3,351.38 | 0.0004105 | 0x32...8830 | |
| 01/14/2026 | 11:53:32 AM | sell | $0.4012 | $3,302.35 | 0.4012 | 3,302.35 | 0.0001215 | 0x14...a803 | |
| 01/14/2026 | 2:56:02 AM | buy | $0.8747 | $3,307.76 | 0.8747 | 3,307.76 | 0.0002644 | 0xd6...8806 | |
| 01/13/2026 | 10:11:34 PM | buy | $0.6599 | $3,262.31 | 0.6599 | 3,262.31 | 0.0002022 | 0x2d...1b6e | |
| 01/13/2026 | 10:11:18 PM | buy | $0.2411 | $3,236.02 | 0.2411 | 3,236.02 | 0.00007453 | 0xbf...9133 | |
| 01/13/2026 | 10:09:10 PM | buy | $0.5999 | $3,211.7 | 0.5999 | 3,211.7 | 0.0001868 | 0x37...15d5 | |
| 01/13/2026 | 8:01:10 PM | buy | $0.7977 | $3,171.75 | 0.7977 | 3,171.75 | 0.0002515 | 0x18...1d5a | |
| 01/13/2026 | 3:51:28 PM | buy | $0.4023 | $3,137.91 | 0.4023 | 3,137.91 | 0.0001282 | 0x76...b726 | |
| 01/12/2026 | 4:56:26 PM | buy | $0.2916 | $3,118.49 | 0.2916 | 3,118.49 | 0.00009352 | 0xd5...dae6 | |
| 01/12/2026 | 3:52:12 PM | buy | $0.1956 | $3,104.92 | 0.1956 | 3,104.92 | 0.00006301 | 0x3d...b7c7 | |
| 01/12/2026 | 2:24:56 PM | sell | $0.8047 | $3,103.37 | 0.8047 | 3,103.37 | 0.0002593 | 0x1c...8004 | |
| 01/12/2026 | 8:34:58 AM | sell | $0.8049 | $3,148.51 | 0.8049 | 3,148.51 | 0.0002556 | 0xae...5aaf | |
| 01/12/2026 | 2:48:14 AM | buy | $1.41 | $3,150.24 | 1.41 | 3,150.24 | 0.0004479 | 0x87...8ed2 | |
| 01/11/2026 | 11:08:48 PM | sell | $0.4008 | $3,103.45 | 0.4008 | 3,103.45 | 0.0001291 | 0x29...849d | |
| 01/11/2026 | 9:48:40 PM | sell | $0.2748 | $3,122.33 | 0.2748 | 3,122.33 | 0.00008803 | 0x67...4ee2 |