WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,543.54
Price
3,543.54 DAI
TVL
$275.78
MKT CAP
$30.1M
5m
0%
1h
0%
4h
-0.81%
24h
2.09%
Share
TXNS
16
Buys
9
Sells
7
Volume
6
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.03819
Pooled DAI:
$137.89

WETH/DAI price stats on Linea

As of July 19, 2025, the current price of WETH token on DEX SyncSwap is $3,543.54. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $30,096,516.52. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $275.78. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $275.78.

The total transactions of WETH/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $6.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,543.54, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $3,543.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/202510:00:36 PMbuy$0.23$3,543.540.233,543.540.00006490xdc...c2d1
07/18/20258:07:34 PMsell$0.1725$3,520.860.17253,520.860.0000490x5e...c1d9
07/18/20258:07:28 PMsell$0.8524$3,547.910.85243,547.910.00024020x63...12cf
07/18/20257:18:34 PMsell$0.07144$3,572.480.071443,572.480.000020x2a...324a
07/18/20255:40:21 PMbuy$0.172$3,591.280.1723,591.280.000047890x61...1290
07/18/20253:59:33 PMsell$0.0838$3,567.50.08383,567.50.000023490xd0...ae01
07/18/20253:58:42 PMsell$0.05428$3,571.170.054283,571.170.00001520x6d...540c
07/18/20253:20:12 PMsell$0.2438$3,579.080.24383,579.080.000068120x86...e228
07/18/20253:03:36 PMsell$0.3966$3,596.110.39663,596.110.00011030xd3...e0f6
07/18/20251:38:30 PMbuy$0.1057$3,625.550.10573,625.550.000029160x01...36a5
07/18/20259:35:43 AMsell$0.462$3,613.380.4623,613.380.00012780xd7...19f5
07/18/20259:23:18 AMsell$0.04273$3,626.90.042733,626.90.000011780x01...c733
07/18/20255:17:52 AMbuy$0.7226$3,631.30.72263,631.30.0001990xe5...b9d5
07/18/20254:28:06 AMbuy$0.1187$3,608.810.11873,608.810.000032910xc9...557d
07/18/20252:03:29 AMbuy$2.48$3,539.442.483,539.440.00070120xfa...5782
07/17/202511:41:58 PMbuy$0.1207$3,471.030.12073,471.030.000034790x1f...52c2
07/17/20259:53:37 PMbuy$0.687$3,449.840.6873,449.840.00019910x3d...7575
07/17/20259:24:33 PMbuy$0.1073$3,429.050.10733,429.050.00003130x7c...ceca
07/17/20259:14:26 PMbuy$0.1324$3,422.790.13243,422.790.000038690xc5...114b
07/17/20252:53:27 PMbuy$0.07196$3,417.450.071963,417.450.000021050xf5...f9aa