- WhatToFarm
- Linea
- SyncSwap V2.1
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.04464
- Pooled DAI:
- $118.32
WETH/DAI price stats on Linea
As of July 6, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $2,537.39. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $25,311,919.40. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $236.65. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $236.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,537.39, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,537.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:50:50 PM | buy | $0.9536 | $2,537.39 | 0.9536 | 2,537.39 | 0.0003758 | 0x99...9ce8 | |
| 07/06/2025 | 1:37:34 PM | buy | $0.195 | $2,520.58 | 0.195 | 2,520.58 | 0.00007739 | 0x57...6e1f | |
| 07/06/2025 | 6:49:08 AM | buy | $0.2306 | $2,515.63 | 0.2306 | 2,515.63 | 0.00009168 | 0x93...6c64 | |
| 07/05/2025 | 6:46:42 PM | sell | $0.21 | $2,500.81 | 0.21 | 2,500.81 | 0.000084 | 0x7e...6a51 | |
| 07/05/2025 | 2:21:22 AM | buy | $1.12 | $2,508.25 | 1.12 | 2,508.25 | 0.0004473 | 0x03...3db2 | |
| 07/04/2025 | 7:42:08 PM | sell | $0.7115 | $2,492.53 | 0.7115 | 2,492.53 | 0.0002854 | 0x52...b30f | |
| 07/04/2025 | 5:30:54 PM | sell | $0.04483 | $2,495.04 | 0.04483 | 2,495.04 | 0.00001796 | 0x92...d25e | |
| 07/04/2025 | 4:22:53 PM | sell | $0.8001 | $2,500.36 | 0.8001 | 2,500.36 | 0.00032 | 0x1d...0655 | |
| 07/04/2025 | 3:15:53 PM | sell | $0.9321 | $2,529.48 | 0.9321 | 2,529.48 | 0.0003685 | 0x3f...d5d6 | |
| 07/04/2025 | 11:25:56 AM | sell | $0.04846 | $2,550.56 | 0.04846 | 2,550.56 | 0.000019 | 0x71...21c6 | |
| 07/04/2025 | 7:38:11 AM | sell | $0.216 | $2,556.77 | 0.216 | 2,556.77 | 0.0000845 | 0x28...9b59 | |
| 07/04/2025 | 7:09:34 AM | sell | $0.08029 | $2,563.86 | 0.08029 | 2,563.86 | 0.00003131 | 0xf2...3753 | |
| 07/04/2025 | 7:06:00 AM | sell | $0.1803 | $2,570.2 | 0.1803 | 2,570.2 | 0.00007017 | 0x07...de94 | |
| 07/04/2025 | 1:19:59 AM | buy | $0.00555 | $2,589.28 | 0.00555 | 2,589.28 | 0.052143 | 0x7b...2584 | |
| 07/04/2025 | 1:10:51 AM | buy | $0.03599 | $2,588.25 | 0.03599 | 2,588.25 | 0.0000139 | 0x28...121f | |
| 07/03/2025 | 4:09:49 PM | sell | $0.3325 | $2,580.86 | 0.3325 | 2,580.86 | 0.0001288 | 0x07...c822 | |
| 07/03/2025 | 2:54:59 PM | sell | $0.2941 | $2,596.6 | 0.2941 | 2,596.6 | 0.0001132 | 0x5e...4f16 | |
| 07/03/2025 | 2:07:34 PM | buy | $0.3324 | $2,610.66 | 0.3324 | 2,610.66 | 0.0001273 | 0xb9...3ddb | |
| 07/03/2025 | 9:34:00 AM | buy | $0.2612 | $2,595.64 | 0.2612 | 2,595.64 | 0.0001006 | 0xc7...2e88 | |
| 07/03/2025 | 3:12:04 AM | sell | $0.07043 | $2,576.04 | 0.07043 | 2,576.04 | 0.00002734 | 0x2a...989d |