WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,745.06
Price
2,745.06 DAI
TVL
$221.08
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.0412
Pooled DAI:
$110.54

WETH/DAI price stats on Linea

As of November 22, 2025, the current price of WETH token on DEX SyncSwap is $2,745.06. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,298,868.10. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $221.08. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $221.08.

The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,745.06, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $2,745.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/22/202511:28:32 PMbuy$0.1455$2,745.060.14552,745.060.00005301
0x3D2...feBc
0x5a...35fd
11/22/20258:45:16 AMsell$0.3439$2,733.650.34392,733.650.0001258
0x9bd...27e9
0xe5...4278
11/22/20251:43:42 AMbuy$0.7013$2,741.10.70132,741.10.0002558
0xDb9...7709
0x03...ea00
11/21/20253:02:06 PMbuy$0.04596$2,722.310.045962,722.310.00001688
0x4ca...988D
0xfe...10f9
11/21/20252:55:28 PMbuy$0.1152$2,718.260.11522,718.260.00004239
0x482...C7C8
0x08...fba7
11/21/202511:05:14 AMsell$0.16$2,703.150.162,703.150.00005919
0x8cb...9dF8
0xea...285f
11/21/202510:12:14 AMsell$0.6004$2,722.170.60042,722.170.0002205
0xcD6...9799
0xc0...b1f9
11/21/20257:36:00 AMsell$1.12$2,765.651.122,765.650.0004068
0x005...ddD8
0x82...b3b2
11/21/20257:16:26 AMsell$0.09985$2,796.970.099852,796.970.0000357
0x0eC...C465
0x6c...1801
11/21/20256:57:42 AMsell$0.028$2,800.250.0282,800.250.00001
0x7cE...a623
0x9b...2e65
11/21/20255:42:42 AMsell$0.607$2,816.480.6072,816.480.0002155
0x294...6842
0x91...31eb
11/21/20252:04:40 AMbuy$0.1234$2,845.90.12342,845.90.00004339
0x05C...d232
0xf2...b009
11/20/202510:41:54 PMbuy$0.0882$2,840.440.08822,840.440.00003105
0x824...c8d6
0xd3...1736
11/20/20255:08:20 PMsell$1.85$2,868.91.852,868.90.0006454
0x604...86A1
0xba...5570
11/20/20254:20:16 PMsell$1.09$2,946.451.092,946.450.000372
0x02f...41fF
0xa7...714f
11/20/20254:01:32 PMsell$0.124$2,979.040.1242,979.040.00004163
0x70b...eeFe
0xb8...1305
11/20/20253:49:40 PMsell$0.04981$2,983.70.049812,983.70.00001669
0x1BB...4b56
0xbd...30d2
11/20/202512:06:24 AMbuy$1.76$2,955.771.762,955.770.000596
0xe4b...417e
0x55...308e
11/19/20257:53:58 PMsell$0.6833$2,909.910.68332,909.910.0002348
0xc8B...A6C6
0x4b...fdaa
11/19/20256:14:29 PMsell$0.375$2,937.850.3752,937.850.0001276
0x8cb...9dF8
0x26...863f