WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,149.18
Price
2,149.18 DAI
TVL
$195.43
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04647
Pooled DAI:
$97.71

WETH/DAI price stats on Linea

As of March 25, 2026, the current price of WETH token on DEX SyncSwap is $2,149.18. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,824,407.51. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $195.44. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $195.44.

The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,149.18, captured at 5:30 AM UTC.

The price of converting 1 WETH to USD is $2,149.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20266:53:04 AMsell$0.3728$2,149.180.37282,149.180.0001734
0x435...672a
0xcc...9f6b
03/23/202611:47:34 AMbuy$1.81$2,129.881.812,129.880.0008515
0x58C...6513
0x53...3412
03/23/20262:46:18 AMbuy$1.68$2,053.021.682,053.020.0008218
0xd28...155a
0x89...4bc9
03/22/20269:20:40 PMsell$2.05$2,048.612.052,048.610.001002
0xf2E...14f8
0xf2...5571
03/22/202611:19:26 AMsell$0.9452$2,114.520.94522,114.520.000447
0x517...A8A0
0xe1...e589
03/20/20263:58:10 PMsell$0.3774$2,143.960.37742,143.960.000176
0x21C...CF9e
0xd1...2be9
03/19/20263:00:24 PMsell$0.5411$2,164.50.54112,164.50.00025
0x7e8...bc29
0xd8...139d
03/19/20267:17:39 AMsell$0.7161$2,192.840.71612,192.840.0003266
0xd5c...E8B6
0xc8...15df
03/18/20261:32:52 PMsell$2.01$2,255.122.012,255.120.0008956
0xd2c...593E
0xfc...5fb0
03/16/20266:28:34 PMbuy$0.7741$2,297.990.77412,297.990.0003368
0x25F...Bc47
0xc8...9155
03/16/202610:23:28 AMsell$0.04524$2,267.450.045242,267.450.00001995
0x4a1...c217
0x0f...20cd
03/16/20266:54:19 AMbuy$2.41$2,226.332.412,226.330.001082
0xf70...dbEF
0xe3...54e0
03/15/202610:52:34 PMbuy$0.8509$2,152.870.85092,152.870.0003952
0x4fd...1EA1
0xb6...8939
03/15/20269:47:42 AMbuy$0.854$2,114.960.8542,114.960.0004038
0x11b...6b1a
0xd4...cb15
03/15/20265:40:58 AMbuy$0.5001$2,085.160.50012,085.160.0002398
0x90C...A7f7
0x15...22c4
03/14/20265:21:24 PMsell$1.1$2,085.871.12,085.870.0005295
0xc99...8842
0xa7...fd95
03/13/20265:46:33 PMsell$1.58$2,145.321.582,145.320.000739
0xf2E...14f8
0xee...253f
03/13/20262:13:41 PMbuy$1.79$2,153.581.792,153.580.0008356
0xf2E...14f8
0x84...75d6
03/13/20266:56:04 AMsell$0.8085$2,1160.80852,1160.000382
0xBc8...2B7b
0xff...7e31
03/13/202612:30:37 AMbuy$1.57$2,111.781.572,111.780.0007475
0xf2E...14f8
0xd7...eae9