- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03925
- Pooled DAI:
- $116.28
WETH/DAI price stats on Linea
As of December 7, 2025, the current price of WETH token on DEX SyncSwap is $3,094.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $59,461,906.03. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $232.56. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $232.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,094.3, captured at 1:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,094.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:42:03 PM | sell | $2.4 | $3,094.3 | 2.4 | 3,094.3 | 0.000778 | 0x9d...cd00 | |
| 12/05/2025 | 3:24:45 PM | sell | $0.003161 | $3,162.06 | 0.003161 | 3,162.06 | 0.069999 | 0xa4...f9d1 | |
| 12/05/2025 | 5:17:15 AM | buy | $1.25 | $3,145.68 | 1.25 | 3,145.68 | 0.0003976 | 0x71...2b6f | |
| 12/04/2025 | 9:59:07 PM | sell | $1.56 | $3,135.87 | 1.56 | 3,135.87 | 0.0005 | 0xc4...74a7 | |
| 12/04/2025 | 12:38:57 AM | buy | $0.4065 | $3,187.68 | 0.4065 | 3,187.68 | 0.0001275 | 0xc1...06a7 | |
| 12/04/2025 | 12:38:49 AM | buy | $0.5103 | $3,161.73 | 0.5103 | 3,161.73 | 0.0001614 | 0x6c...71ee | |
| 12/04/2025 | 12:38:35 AM | buy | $0.4302 | $3,135.38 | 0.4302 | 3,135.38 | 0.0001372 | 0x22...8b93 | |
| 12/03/2025 | 8:54:01 PM | buy | $0.8883 | $3,098.75 | 0.8883 | 3,098.75 | 0.0002866 | 0xde...dfa2 | |
| 12/03/2025 | 3:32:55 PM | buy | $0.1548 | $3,070.08 | 0.1548 | 3,070.08 | 0.00005043 | 0xef...4765 | |
| 12/03/2025 | 6:30:56 AM | buy | $0.1098 | $3,062.84 | 0.1098 | 3,062.84 | 0.00003586 | 0x5e...b51d | |
| 12/03/2025 | 6:27:32 AM | buy | $0.1648 | $3,055.34 | 0.1648 | 3,055.34 | 0.00005396 | 0x16...4ab9 | |
| 12/03/2025 | 5:55:20 AM | buy | $0.2334 | $3,044.5 | 0.2334 | 3,044.5 | 0.00007668 | 0x65...4f88 | |
| 12/03/2025 | 5:13:08 AM | buy | $0.4916 | $3,024.88 | 0.4916 | 3,024.88 | 0.0001625 | 0xfc...66aa | |
| 12/02/2025 | 3:53:54 PM | buy | $1.21 | $2,979.01 | 1.21 | 2,979.01 | 0.0004078 | 0x1c...2f6d | |
| 12/02/2025 | 3:14:40 PM | buy | $2.29 | $2,886.23 | 2.29 | 2,886.23 | 0.0007958 | 0x75...0487 | |
| 12/02/2025 | 1:12:48 PM | buy | $0.3846 | $2,817.08 | 0.3846 | 2,817.08 | 0.0001365 | 0x38...743b | |
| 12/02/2025 | 10:37:38 AM | buy | $0.08042 | $2,805.17 | 0.08042 | 2,805.17 | 0.00002867 | 0x9a...c2ac | |
| 12/01/2025 | 10:11:08 PM | buy | $0.5406 | $2,789.32 | 0.5406 | 2,789.32 | 0.0001938 | 0xe6...f26f | |
| 12/01/2025 | 3:35:10 PM | sell | $1.12 | $2,787.52 | 1.12 | 2,787.52 | 0.0004036 | 0xca...2e07 | |
| 12/01/2025 | 3:18:08 PM | sell | $0.245 | $2,822.68 | 0.245 | 2,822.68 | 0.0000868 | 0xa6...e663 |