- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.04331
- Pooled DAI:
- $104.39
WETH/DAI price stats on Linea
As of February 1, 2026, the current price of WETH token on DEX SyncSwap is $2,440.46. WETH price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $35,032,010.65. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $208.78. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $208.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,440.46, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,440.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:22:30 PM | buy | $0.9668 | $2,440.46 | 0.9668 | 2,440.46 | 0.0003961 | 0xaf...add2 | |
| 01/31/2026 | 5:12:16 PM | sell | $2.4 | $2,459.63 | 2.4 | 2,459.63 | 0.0009789 | 0xe0...396d | |
| 01/31/2026 | 2:27:18 PM | sell | $2.36 | $2,574.33 | 2.36 | 2,574.33 | 0.0009176 | 0xa5...b48a | |
| 01/31/2026 | 11:24:52 AM | buy | $1.1 | $2,621.23 | 1.1 | 2,621.23 | 0.0004205 | 0xb1...c4eb | |
| 01/31/2026 | 8:43:42 AM | sell | $2.33 | $2,635.63 | 2.33 | 2,635.63 | 0.0008857 | 0x1f...a92a | |
| 01/30/2026 | 10:32:46 PM | sell | $0.4723 | $2,705.86 | 0.4723 | 2,705.86 | 0.0001745 | 0x57...034b | |
| 01/30/2026 | 5:21:24 PM | sell | $0.2282 | $2,723.5 | 0.2282 | 2,723.5 | 0.00008379 | 0xd1...8d1e | |
| 01/30/2026 | 4:41:06 PM | sell | $0.4571 | $2,740.79 | 0.4571 | 2,740.79 | 0.0001668 | 0x2c...4515 | |
| 01/30/2026 | 11:56:02 AM | buy | $0.9355 | $2,745.15 | 0.9355 | 2,745.15 | 0.0003407 | 0xd0...1710 | |
| 01/30/2026 | 11:17:12 AM | buy | $0.284 | $2,714.44 | 0.284 | 2,714.44 | 0.0001046 | 0x49...643b | |
| 01/30/2026 | 2:40:38 AM | sell | $2.34 | $2,749.82 | 2.34 | 2,749.82 | 0.0008528 | 0x25...dcb2 | |
| 01/29/2026 | 3:40:30 PM | sell | $2.63 | $2,878.06 | 2.63 | 2,878.06 | 0.0009166 | 0x3a...890c | |
| 01/29/2026 | 8:19:22 AM | sell | $0.7419 | $2,967.85 | 0.7419 | 2,967.85 | 0.00025 | 0x4a...616f | |
| 01/27/2026 | 8:21:20 PM | buy | $0.9076 | $2,981.29 | 0.9076 | 2,981.29 | 0.0003044 | 0xa5...5d35 | |
| 01/27/2026 | 4:06:54 PM | buy | $0.9132 | $2,932.79 | 0.9132 | 2,932.79 | 0.0003113 | 0x55...a340 | |
| 01/26/2026 | 6:13:20 PM | buy | $0.09001 | $2,906.32 | 0.09001 | 2,906.32 | 0.00003097 | 0x74...c72b | |
| 01/26/2026 | 7:19:12 AM | buy | $0.9081 | $2,880.15 | 0.9081 | 2,880.15 | 0.0003153 | 0xe5...7167 | |
| 01/25/2026 | 6:13:22 PM | sell | $2.3 | $2,899.33 | 2.3 | 2,899.33 | 0.0007956 | 0x51...bbb7 | |
| 01/24/2026 | 4:54:50 AM | sell | $0.5492 | $2,975.48 | 0.5492 | 2,975.48 | 0.0001846 | 0xdd...7b83 | |
| 01/23/2026 | 5:37:02 PM | buy | $0.8976 | $2,984.01 | 0.8976 | 2,984.01 | 0.0003008 | 0xbf...b28b |