WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,315.19
Price
2,315.19 DAI
TVL
$202.45
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pooled WETH:
0.04497
Pooled DAI:
$101.22

WETH/DAI price stats on Linea

As of May 3, 2026, the current price of WETH token on DEX SyncSwap is $2,315.19. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,558,092.59. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $202.45. The WETH/DAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $202.45.

The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,315.19, captured at 5:26 PM UTC.

The price of converting 1 WETH to USD is $2,315.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20261:07:40 PMbuy$0.2094$2,315.190.20942,315.190.00009046
0x600...fC31
0x79...e0b7
05/03/20264:50:14 AMsell$0.5003$2,308.490.50032,308.490.0002167
0xf70...dbEF
0xeb...d208
05/02/20264:38:51 PMbuy$0.7565$2,316.10.75652,316.10.0003266
0x61c...D879
0x88...26d2
05/01/20262:55:23 PMbuy$0.007539$2,297.710.0075392,297.710.053281
0x168...67C8
0xa2...13e7
05/01/20262:31:14 PMbuy$0.6892$2,281.060.68922,281.060.0003021
0xf70...dbEF
0x20...6581
05/01/20265:54:16 AMbuy$0.03036$2,263.980.030362,263.980.00001341
0x126...0940
0x41...2184
04/30/202611:10:07 AMbuy$0.393$2,253.990.3932,253.990.0001743
0x723...5227
0x3e...3b5a
04/29/20267:27:44 PMbuy$0.9587$2,222.350.95872,222.350.0004314
0xf70...dbEF
0xbf...882f
04/29/20267:17:36 PMsell$0.9963$2,210.020.99632,210.020.0004508
0xf70...dbEF
0xa7...a04c
04/29/20267:17:36 PMsell$0.6216$2,247.890.62162,247.890.0002765
0xf70...dbEF
0xc4...655b
04/29/20264:00:40 PMsell$0.998$2,286.310.9982,286.310.0004365
0x48d...0159
0x8e...0b1b
04/29/20262:56:17 PMsell$0.2303$2,316.020.23032,316.020.00009945
0x8d4...b5AD
0x68...5f8a
04/29/20262:03:13 PMsell$0.008139$2,321.830.0081392,321.830.053505
0xdee...A563
0xec...0647
04/29/202611:59:02 AMbuy$0.6618$2,319.740.66182,319.740.0002852
0xf70...dbEF
0x8b...8970
04/29/20265:15:52 AMbuy$0.4626$2,292.670.46262,292.670.0002018
0xbA8...521C
0xb0...c69c
04/28/20263:34:06 PMsell$0.4448$2,278.650.44482,278.650.0001952
0x1AE...7368
0xaa...94fe
04/27/20266:12:09 PMbuy$0.7326$2,285.430.73262,285.430.0003205
0x07c...8031
0x61...2b37
04/27/20263:22:41 PMsell$1.9$2,299.761.92,299.760.0008279
0xf2E...14f8
0xca...f887
04/26/20267:57:39 PMbuy$0.5552$2,346.680.55522,346.680.0002366
0xf70...dbEF
0x75...7873
04/26/202612:28:47 PMbuy$0.1412$2,329.640.14122,329.640.00006062
0xc83...33f6
0x6b...857f