- WhatToFarm
- Linea
- SyncSwap V2.1
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.18
- Pooled DAI:
- $2,603.6
WETH/DAI price stats on Linea
As of March 6, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $2,273.57. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $144.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $25,984,872.92. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $5,207.22. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $5,207.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $144.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,273.57, captured at 2:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,273.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 12:50:20 PM | sell | $11.91 | $2,273.57 | 11.91 | 2,273.57 | 0.005241 | 0xff...7b38 | |
| 03/06/2025 | 10:48:13 AM | buy | $0.4473 | $2,298.2 | 0.4473 | 2,298.2 | 0.0001946 | 0x13...755c | |
| 03/06/2025 | 7:59:53 AM | sell | $1.61 | $2,285.89 | 1.61 | 2,285.89 | 0.0007076 | 0x91...4ebb | |
| 03/06/2025 | 7:36:22 AM | sell | $5.14 | $2,292.5 | 5.14 | 2,292.5 | 0.002245 | 0x56...6859 | |
| 03/06/2025 | 7:15:30 AM | sell | $1.86 | $2,299.42 | 1.86 | 2,299.42 | 0.0008117 | 0x81...68c2 | |
| 03/06/2025 | 5:35:10 AM | buy | $1.64 | $2,313.13 | 1.64 | 2,313.13 | 0.0007125 | 0x9b...0e05 | |
| 03/06/2025 | 5:29:08 AM | buy | $5.14 | $2,306.45 | 5.14 | 2,306.45 | 0.002229 | 0xa1...a622 | |
| 03/06/2025 | 5:04:30 AM | buy | $4.49 | $2,297.03 | 4.49 | 2,297.03 | 0.001956 | 0x9f...d722 | |
| 03/06/2025 | 5:02:06 AM | buy | $3.44 | $2,289.29 | 3.44 | 2,289.29 | 0.001502 | 0xbc...6ee6 | |
| 03/06/2025 | 3:38:42 AM | buy | $0.897 | $2,285.08 | 0.897 | 2,285.08 | 0.0003925 | 0x71...5dca | |
| 03/06/2025 | 2:01:05 AM | sell | $1.26 | $2,272.06 | 1.26 | 2,272.06 | 0.0005563 | 0x96...0e54 | |
| 03/06/2025 | 1:57:45 AM | sell | $4.57 | $2,277.72 | 4.57 | 2,277.72 | 0.00201 | 0xe0...d878 | |
| 03/06/2025 | 1:52:02 AM | sell | $9.16 | $2,291.1 | 9.16 | 2,291.1 | 0.004 | 0xeb...cb5b | |
| 03/06/2025 | 1:48:04 AM | buy | $15.28 | $2,298.62 | 15.28 | 2,298.62 | 0.006648 | 0x9f...38c9 | |
| 03/06/2025 | 1:47:47 AM | buy | $17.1 | $2,267.29 | 17.1 | 2,267.29 | 0.007545 | 0x04...e772 | |
| 03/06/2025 | 12:12:24 AM | buy | $8.56 | $2,242.89 | 8.56 | 2,242.89 | 0.003818 | 0xd8...7c07 | |
| 03/05/2025 | 9:28:12 PM | buy | $5.76 | $2,229.45 | 5.76 | 2,229.45 | 0.002583 | 0x48...d9ec | |
| 03/05/2025 | 8:55:55 PM | buy | $2.26 | $2,221.95 | 2.26 | 2,221.95 | 0.00102 | 0xdf...c864 | |
| 03/05/2025 | 7:25:17 PM | buy | $4.9 | $2,215.29 | 4.9 | 2,215.29 | 0.002213 | 0xb7...53fd | |
| 03/05/2025 | 7:15:37 PM | buy | $4.88 | $2,206.23 | 4.88 | 2,206.23 | 0.002212 | 0x6d...9803 |