- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 260.12
- Pooled WETH:
- $265.37
weETH/WETH price stats on Linea
As of December 20, 2024, the current price of weETH token on DEX SyncSwap is $3,518.39. weETH price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $50,363.17. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $64,594,839.36. The liquidity pool contract is 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 with total value locked (TVL) of $1,774,685.13. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 is $1,774,685.13.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 234 in the last 24 hours, 44 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $50,363.17 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 6:54 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,518.39 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:39:35 AM | sell | $70.81 | $3,518.39 | 0.02117 | 1.05 | 0.02012 | 0x34...feda | |
| 12/20/2024 | 6:34:59 AM | sell | $61.04 | $3,534.59 | 0.01817 | 1.05 | 0.01727 | 0x5d...d014 | |
| 12/20/2024 | 6:29:27 AM | sell | $3,573.54 | $3,541.23 | 1.06 | 1.05 | 1 | 0x69...4e09 | |
| 12/20/2024 | 6:27:59 AM | buy | $1,362.79 | $3,568.17 | 0.4034 | 1.05 | 0.3819 | 0x8b...fe38 | |
| 12/20/2024 | 6:22:51 AM | sell | $54.62 | $3,563.12 | 0.01613 | 1.05 | 0.01533 | 0x50...d139 | |
| 12/20/2024 | 6:19:37 AM | sell | $57.99 | $3,559.36 | 0.01714 | 1.05 | 0.01629 | 0x8d...eb1e | |
| 12/20/2024 | 6:03:14 AM | sell | $64.36 | $3,534.37 | 0.01916 | 1.05 | 0.01821 | 0x95...cd4b | |
| 12/20/2024 | 5:50:39 AM | sell | $52.62 | $3,542.16 | 0.01563 | 1.05 | 0.01485 | 0xc9...71b2 | |
| 12/20/2024 | 5:36:56 AM | buy | $33.77 | $3,568.77 | 0.01 | 1.05 | 0.009465 | 0xeb...3add | |
| 12/20/2024 | 5:25:20 AM | sell | $54.74 | $3,570.07 | 0.01613 | 1.05 | 0.01533 | 0x2b...0cf8 | |
| 12/20/2024 | 5:15:16 AM | sell | $60.83 | $3,576.86 | 0.01789 | 1.05 | 0.017 | 0x62...9903 | |
| 12/20/2024 | 5:08:10 AM | sell | $51.22 | $3,570.78 | 0.01509 | 1.05 | 0.01434 | 0xe9...90f4 | |
| 12/20/2024 | 5:06:05 AM | sell | $431.78 | $3,570.35 | 0.1272 | 1.05 | 0.1209 | 0xd1...e479 | |
| 12/20/2024 | 5:01:23 AM | sell | $32.45 | $3,574.31 | 0.009554 | 1.05 | 0.00908 | 0x0a...18da | |
| 12/20/2024 | 4:38:55 AM | buy | $17.1 | $3,614.86 | 0.005 | 1.05 | 0.004732 | 0xc9...cc8e | |
| 12/20/2024 | 4:29:25 AM | sell | $30.53 | $3,603.15 | 0.008916 | 1.05 | 0.008473 | 0x08...e996 | |
| 12/20/2024 | 4:04:21 AM | sell | $739.22 | $3,594.71 | 0.2163 | 1.05 | 0.2056 | 0x46...77ee | |
| 12/20/2024 | 3:58:05 AM | sell | $40.57 | $3,588.91 | 0.01189 | 1.05 | 0.0113 | 0xf1...77c2 | |
| 12/20/2024 | 3:10:58 AM | sell | $239.43 | $3,613.79 | 0.06971 | 1.05 | 0.06625 | 0x86...1d28 | |
| 12/20/2024 | 3:06:24 AM | buy | $20.31 | $3,633.7 | 0.005906 | 1.05 | 0.00559 | 0x6e...12b7 |