- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 290.97
- Pooled WETH:
- $351.15
weETH/WETH price stats on Linea
As of November 21, 2024, the current price of weETH token on DEX SyncSwap is $3,781.09. weETH price is up 28.88% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $190,042.59. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $89,253,653.07. The liquidity pool contract is 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 with total value locked (TVL) of $2,200,389.72. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 is $2,200,389.72.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 160 in the last 24 hours, 61 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $190,042.59 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.2, captured at 10:48 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,781.09 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:35:23 AM | buy | $24.72 | $3,781.09 | 0.007891 | 1.2 | 0.007469 | 0xfc...790a | |
| 11/21/2024 | 10:08:22 AM | sell | $31.91 | $3,784.5 | 0.01017 | 1.2 | 0.009672 | 0xdc...f470 | |
| 11/21/2024 | 10:03:18 AM | sell | $60.76 | $3,773.64 | 0.01943 | 1.2 | 0.01847 | 0x70...b281 | |
| 11/21/2024 | 10:03:18 AM | sell | $7.59 | $3,773.64 | 0.002429 | 1.2 | 0.002308 | 0x70...b281 | |
| 11/21/2024 | 10:03:18 AM | sell | $4,690.32 | $3,773.64 | 1.5 | 1.2 | 1.42 | 0x2c...9a68 | |
| 11/21/2024 | 10:03:18 AM | sell | $7.59 | $3,773.64 | 0.002429 | 1.2 | 0.002308 | 0x70...b281 | |
| 11/21/2024 | 10:00:40 AM | sell | $2.12 | $3,809.58 | 0.0006795 | 1.21 | 0.0006458 | 0xde...4470 | |
| 11/21/2024 | 10:00:40 AM | sell | $17 | $3,809.58 | 0.005436 | 1.21 | 0.005167 | 0xde...4470 | |
| 11/21/2024 | 10:00:40 AM | sell | $2.12 | $3,809.58 | 0.0006795 | 1.21 | 0.0006458 | 0xde...4470 | |
| 11/21/2024 | 9:57:48 AM | sell | $506.02 | $3,809.02 | 0.1618 | 1.21 | 0.1538 | 0x9c...8121 | |
| 11/21/2024 | 9:56:12 AM | sell | $24.72 | $3,813.71 | 0.007904 | 1.21 | 0.007513 | 0xdd...2e44 | |
| 11/21/2024 | 9:53:01 AM | sell | $0.002558 | $3,811.25 | 0.068185 | 1.21 | 0.06778 | 0x3b...826e | |
| 11/21/2024 | 9:52:01 AM | sell | $284.25 | $3,814.81 | 0.09086 | 1.21 | 0.08637 | 0x6c...6d90 | |
| 11/21/2024 | 9:45:20 AM | sell | $326.3 | $3,816.93 | 0.1043 | 1.22 | 0.09915 | 0x56...c91f | |
| 11/21/2024 | 9:44:34 AM | sell | $32.11 | $3,816.51 | 0.01027 | 1.22 | 0.009765 | 0xe1...8912 | |
| 11/21/2024 | 9:42:16 AM | sell | $53.92 | $3,818.65 | 0.01724 | 1.22 | 0.01638 | 0xee...5cac | |
| 11/21/2024 | 9:40:14 AM | sell | $60.77 | $3,819.31 | 0.01943 | 1.22 | 0.01847 | 0x2b...773c | |
| 11/21/2024 | 9:11:41 AM | sell | $4.43 | $3,830.19 | 0.001413 | 1.22 | 0.001343 | 0xcb...aa3f | |
| 11/21/2024 | 9:02:27 AM | sell | $2.86 | $3,841.44 | 0.0009121 | 1.22 | 0.0008671 | 0xcd...75c2 | |
| 11/21/2024 | 9:00:15 AM | sell | $3,800.3 | $3,841.95 | 1.2 | 1.22 | 1.14 | 0x61...19fb |