- WhatToFarm
- Linea
- SyncSwap V2.1
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 138.61
- Pooled WETH:
- $136.02
weETH/WETH price stats on Linea
As of May 6, 2025, the current price of weETH token on DEX SyncSwap V2.1 is $1,734.47. weETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,660.11. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $19,722,965.14. The liquidity pool contract is 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 with total value locked (TVL) of $480,852.08. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 is $480,852.08.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $2,660.11 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 0.9813, captured at 1:20 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $1,734.47 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 1:18:30 PM | buy | $363.82 | $1,734.47 | 0.2058 | 0.9813 | 0.1927 | 0xdc...3e56 | |
| 05/06/2025 | 12:53:34 PM | buy | $150.78 | $1,735.82 | 0.085 | 0.9784 | 0.07959 | 0xd9...2ea0 | |
| 05/06/2025 | 11:41:52 AM | buy | $35.52 | $1,735.82 | 0.02 | 0.9773 | 0.01872 | 0x83...8f94 | |
| 05/06/2025 | 11:14:48 AM | sell | $391.68 | $1,745.93 | 0.2191 | 0.977 | 0.206 | 0x78...7e18 | |
| 05/06/2025 | 11:13:37 AM | buy | $393.26 | $1,751.35 | 0.22 | 0.98 | 0.206 | 0x34...2b8b | |
| 05/06/2025 | 11:08:41 AM | buy | $4.46 | $1,745.44 | 0.0025 | 0.977 | 0.00234 | 0xd2...aa5b | |
| 05/06/2025 | 10:40:10 AM | buy | $9.66 | $1,754.91 | 0.005381 | 0.977 | 0.005038 | 0x6a...a5bc | |
| 05/06/2025 | 10:24:09 AM | sell | $398.32 | $1,755.4 | 0.2216 | 0.9769 | 0.2083 | 0xba...303f | |
| 05/06/2025 | 8:56:42 AM | sell | $1.6 | $1,761.87 | 0.0008945 | 0.9799 | 0.0008409 | 0x2d...eefb | |
| 05/06/2025 | 8:26:32 AM | buy | $1.97 | $1,756.86 | 0.0011 | 0.98 | 0.001029 | 0x06...7a85 | |
| 05/06/2025 | 7:57:52 AM | sell | $18.14 | $1,767.26 | 0.01006 | 0.9799 | 0.00946 | 0x18...5c54 | |
| 05/06/2025 | 7:20:12 AM | sell | $19.86 | $1,770.22 | 0.01099 | 0.9801 | 0.01033 | 0x6c...3399 | |
| 05/06/2025 | 7:17:04 AM | sell | $4.62 | $1,770.49 | 0.002562 | 0.9802 | 0.002409 | 0x77...5743 | |
| 05/06/2025 | 6:43:35 AM | buy | $6.96 | $1,768.22 | 0.003863 | 0.9803 | 0.003617 | 0x8f...89f7 | |
| 05/06/2025 | 4:30:53 AM | sell | $10.15 | $1,770.53 | 0.005623 | 0.9802 | 0.005286 | 0xcf...4958 | |
| 05/06/2025 | 3:35:24 AM | sell | $13.58 | $1,771.73 | 0.007536 | 0.9826 | 0.007083 | 0xbc...8600 | |
| 05/06/2025 | 3:32:23 AM | buy | $2.03 | $1,771.92 | 0.001126 | 0.9827 | 0.001054 | 0xe7...9101 | |
| 05/06/2025 | 3:30:54 AM | buy | $11.6 | $1,770.16 | 0.00644 | 0.9826 | 0.006029 | 0x53...f816 | |
| 05/06/2025 | 3:04:24 AM | buy | $299.06 | $1,770.74 | 0.1659 | 0.9826 | 0.1553 | 0x4f...4c78 | |
| 05/06/2025 | 1:58:59 AM | sell | $1.12 | $1,771.05 | 0.0006214 | 0.9803 | 0.000584 | 0x77...287d |