- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 169.05
- Pooled WETH:
- $165.15
weETH/WETH price stats on Linea
As of February 1, 2025, the current price of weETH token on DEX SyncSwap is $3,176.86. weETH price is down -22.11% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $64,443.60. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $44,864,743.46. The liquidity pool contract is 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 with total value locked (TVL) of $1,074,096.85. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 is $1,074,096.85.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 118 in the last 24 hours, 32 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $64,443.60 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 0.9769, captured at 5:12 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,176.86 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:11:40 PM | sell | $0.2466 | $3,176.86 | 0.00007585 | 0.9769 | 0.00007171 | 0x1b...a07e | |
| 02/01/2025 | 4:53:50 PM | sell | $41.29 | $3,177.92 | 0.01269 | 0.9769 | 0.012 | 0xe4...1c4f | |
| 02/01/2025 | 4:10:49 PM | buy | $23.13 | $3,181.2 | 0.007106 | 0.977 | 0.006691 | 0x1f...4218 | |
| 02/01/2025 | 4:10:27 PM | sell | $760.76 | $3,181.2 | 0.2336 | 0.977 | 0.2208 | 0x1a...4083 | |
| 02/01/2025 | 4:02:01 PM | sell | $22.24 | $3,184.52 | 0.006844 | 0.9796 | 0.00647 | 0xca...00d1 | |
| 02/01/2025 | 3:36:49 PM | buy | $3.45 | $3,184.93 | 0.001062 | 0.9797 | 0.001 | 0xa7...9280 | |
| 02/01/2025 | 3:32:46 PM | sell | $32.88 | $3,176.82 | 0.01014 | 0.9797 | 0.009587 | 0x8d...1a38 | |
| 02/01/2025 | 3:24:22 PM | sell | $90.32 | $3,169.81 | 0.02792 | 0.9798 | 0.02639 | 0xf0...2225 | |
| 02/01/2025 | 3:06:40 PM | buy | $3.87 | $3,168.85 | 0.0012 | 0.9801 | 0.001129 | 0x5b...a16a | |
| 02/01/2025 | 2:44:33 PM | sell | $7.56 | $3,185.57 | 0.002327 | 0.9801 | 0.0022 | 0x09...9751 | |
| 02/01/2025 | 1:59:55 PM | buy | $155.69 | $3,181.37 | 0.04796 | 0.9801 | 0.04516 | 0x26...8e3e | |
| 02/01/2025 | 1:39:54 PM | buy | $6.83 | $3,198.1 | 0.002094 | 0.9796 | 0.001971 | 0xa0...b6aa | |
| 02/01/2025 | 1:08:50 PM | sell | $6.53 | $3,197.17 | 0.002 | 0.9796 | 0.001891 | 0xa9...bd5a | |
| 02/01/2025 | 12:54:50 PM | sell | $33.13 | $3,200.97 | 0.01013 | 0.9796 | 0.009584 | 0xe9...009c | |
| 02/01/2025 | 12:07:47 PM | buy | $146.28 | $3,182.61 | 0.04503 | 0.9797 | 0.04239 | 0x35...29e8 | |
| 02/01/2025 | 12:03:29 PM | buy | $237.57 | $3,180.95 | 0.07313 | 0.9792 | 0.06885 | 0x2c...c52d | |
| 02/01/2025 | 12:02:51 PM | sell | $238.79 | $3,178.24 | 0.07351 | 0.9784 | 0.06948 | 0x9e...0f56 | |
| 02/01/2025 | 12:00:11 PM | buy | $275.02 | $3,179.75 | 0.08469 | 0.9792 | 0.07974 | 0x3d...dc4a | |
| 02/01/2025 | 11:59:30 AM | sell | $275.06 | $3,176.62 | 0.0847 | 0.9782 | 0.08006 | 0x01...0032 | |
| 02/01/2025 | 11:58:56 AM | buy | $278.95 | $3,179.75 | 0.0859 | 0.9792 | 0.08087 | 0xfb...75e7 |