- WhatToFarm
- Linea
- SyncSwap V2.1
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 109.39
- Pooled WETH:
- $136.48
weETH/WETH price stats on Linea
As of May 31, 2025, the current price of weETH token on DEX SyncSwap V2.1 is $3,175.24. weETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,610.55. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $37,404,375.60. The liquidity pool contract is 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 with total value locked (TVL) of $694,708.34. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 is $694,708.34.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $5,610.55 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.24, captured at 11:11 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,175.24 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:01:49 PM | buy | $3,072.34 | $3,175.24 | 1.2 | 1.24 | 1.12 | 0x39...bf11 | |
| 05/31/2025 | 8:36:15 PM | buy | $58.39 | $3,107.7 | 0.023 | 1.22 | 0.0215 | 0x91...a577 | |
| 05/31/2025 | 7:25:25 PM | sell | $22.7 | $3,109.7 | 0.008931 | 1.22 | 0.008385 | 0x7a...2e70 | |
| 05/31/2025 | 5:23:45 PM | sell | $135.28 | $3,108.52 | 0.05325 | 1.22 | 0.05 | 0x49...da4c | |
| 05/31/2025 | 2:52:04 PM | sell | $51.62 | $3,109.67 | 0.02033 | 1.22 | 0.01908 | 0xaa...195a | |
| 05/31/2025 | 2:50:30 PM | buy | $196.15 | $3,110.67 | 0.07725 | 1.22 | 0.07224 | 0xc3...41de | |
| 05/31/2025 | 2:49:51 PM | sell | $30.51 | $3,106.87 | 0.01201 | 1.22 | 0.01128 | 0x81...4db6 | |
| 05/31/2025 | 2:47:33 PM | buy | $186.44 | $3,107.46 | 0.07343 | 1.22 | 0.06867 | 0x05...d0cd | |
| 05/31/2025 | 2:42:57 PM | buy | $25.09 | $3,104.68 | 0.00988 | 1.22 | 0.00924 | 0xad...90c5 | |
| 05/31/2025 | 2:23:27 PM | buy | $2.54 | $3,105.12 | 0.001 | 1.22 | 0.0009352 | 0xcd...e218 | |
| 05/31/2025 | 2:10:29 PM | buy | $89.85 | $3,105.84 | 0.03535 | 1.22 | 0.03307 | 0x6a...56e5 | |
| 05/31/2025 | 2:09:06 PM | buy | $204.09 | $3,104.28 | 0.08031 | 1.22 | 0.07511 | 0x7f...6165 | |
| 05/31/2025 | 10:37:21 AM | sell | $298.7 | $3,072.81 | 0.1185 | 1.21 | 0.1113 | 0xe5...0ed5 | |
| 05/31/2025 | 10:19:24 AM | sell | $7.57 | $3,097.27 | 0.002988 | 1.22 | 0.002806 | 0x2a...b05e | |
| 05/31/2025 | 10:04:51 AM | buy | $7.57 | $3,084.75 | 0.003 | 1.22 | 0.002806 | 0xb3...53b9 | |
| 05/31/2025 | 9:44:00 AM | sell | $17.62 | $3,080.34 | 0.006995 | 1.22 | 0.00657 | 0xd2...b9c8 | |
| 05/31/2025 | 9:42:34 AM | buy | $19.05 | $3,080.68 | 0.00756 | 1.22 | 0.007072 | 0x87...0980 | |
| 05/31/2025 | 9:14:54 AM | sell | $10.08 | $3,087.71 | 0.003991 | 1.22 | 0.003749 | 0x3d...486e | |
| 05/31/2025 | 8:11:20 AM | sell | $761.09 | $3,086.94 | 0.3013 | 1.22 | 0.283 | 0x84...0e98 | |
| 05/31/2025 | 7:39:50 AM | buy | $33.32 | $3,095.87 | 0.01322 | 1.22 | 0.01237 | 0x17...859b |