- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 328.83
- Pooled WETH:
- $479.83
weETH/WETH price stats on Linea
As of September 19, 2024, the current price of weETH token on DEX SyncSwap is $3,594.88. weETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $41,036.06. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $82,985,289.52. The liquidity pool contract is 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 with total value locked (TVL) of $2,364,241.56. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xDe23C733cd82D2d95C00F16D0e74792a9E54f8E7 is $2,364,241.56.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 321 in the last 24 hours, 136 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $41,036.06 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.45, captured at 9:12 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,594.88 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:09:34 PM | buy | $140.33 | $3,594.88 | 0.05696 | 1.45 | 0.05437 | 0xa7...d1a0 | |
| 09/19/2024 | 9:08:15 PM | buy | $49.21 | $3,593.85 | 0.01997 | 1.45 | 0.01906 | 0xb7...0b43 | |
| 09/19/2024 | 7:59:55 PM | buy | $47.22 | $3,590.67 | 0.01918 | 1.45 | 0.01831 | 0x8d...983e | |
| 09/19/2024 | 7:46:55 PM | sell | $206.94 | $3,602.05 | 0.08379 | 1.45 | 0.08 | 0x8d...228a | |
| 09/19/2024 | 7:39:59 PM | buy | $715.84 | $3,601.71 | 0.29 | 1.45 | 0.2768 | 0xa3...3417 | |
| 09/19/2024 | 7:36:36 PM | buy | $2.46 | $3,593.18 | 0.001 | 1.45 | 0.0009546 | 0x0f...f90e | |
| 09/19/2024 | 7:28:02 PM | sell | $490.75 | $3,593.17 | 0.1989 | 1.45 | 0.19 | 0x5d...a0ff | |
| 09/19/2024 | 7:10:24 PM | sell | $54.75 | $3,603.81 | 0.02215 | 1.45 | 0.02115 | 0xe4...bf34 | |
| 09/19/2024 | 7:02:13 PM | buy | $54.62 | $3,606.16 | 0.02209 | 1.45 | 0.02109 | 0xc0...8963 | |
| 09/19/2024 | 7:02:13 PM | buy | $127.47 | $3,606.16 | 0.05155 | 1.45 | 0.04921 | 0xc0...8963 | |
| 09/19/2024 | 6:59:54 PM | buy | $69.83 | $3,610.68 | 0.0282 | 1.45 | 0.02691 | 0xb2...a43f | |
| 09/19/2024 | 6:53:36 PM | sell | $103.93 | $3,608.09 | 0.04199 | 1.45 | 0.04009 | 0xce...ff33 | |
| 09/19/2024 | 6:52:13 PM | buy | $24.74 | $3,608.84 | 0.01 | 1.45 | 0.009545 | 0x77...508e | |
| 09/19/2024 | 6:41:50 PM | buy | $38.45 | $3,625.55 | 0.01546 | 1.45 | 0.01476 | 0xaa...f1f5 | |
| 09/19/2024 | 6:28:32 PM | sell | $27.36 | $3,621.31 | 0.01101 | 1.45 | 0.01052 | 0x21...eeab | |
| 09/19/2024 | 6:14:29 PM | buy | $50.54 | $3,614.69 | 0.02039 | 1.45 | 0.01946 | 0x1a...7db9 | |
| 09/19/2024 | 6:14:23 PM | buy | $64.79 | $3,614.69 | 0.02614 | 1.45 | 0.02495 | 0xd2...dc76 | |
| 09/19/2024 | 6:09:16 PM | sell | $24.91 | $3,611.16 | 0.01005 | 1.45 | 0.009604 | 0x0a...40cc | |
| 09/19/2024 | 5:58:09 PM | buy | $2.47 | $3,608.27 | 0.001 | 1.45 | 0.0009545 | 0x0d...9265 | |
| 09/19/2024 | 5:57:25 PM | buy | $0.2474 | $3,608.26 | 0.0001 | 1.45 | 0.00009545 | 0x11...9195 |