- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 40.34
- Pooled WETH:
- $44.88
weETH/WETH price stats on Linea
As of September 19, 2024, the current price of weETH token on DEX SyncSwap is $2,586.25. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $59,938,370.18. The liquidity pool contract is 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 with total value locked (TVL) of $208,686.58. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 is $208,686.58.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.11, captured at 9:19 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,586.25 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 1:47:22 AM | buy | $2.36 | $2,586.25 | 0.001017 | 1.11 | 0.0009708 | 0x32...d751 | |
| 09/17/2024 | 6:47:37 PM | buy | $3.79 | $2,621.14 | 0.001609 | 1.11 | 0.001534 | 0xab...48cd | |
| 09/17/2024 | 6:28:36 AM | buy | $5.95 | $2,562.9 | 0.002584 | 1.11 | 0.002465 | 0x6a...8301 | |
| 09/17/2024 | 5:28:52 AM | buy | $290.73 | $2,548.45 | 0.1269 | 1.11 | 0.1211 | 0x30...e813 | |
| 09/17/2024 | 12:31:26 AM | buy | $208.98 | $2,536.44 | 0.09117 | 1.1 | 0.08696 | 0xc6...8835 | |
| 09/16/2024 | 11:39:58 AM | buy | $133.86 | $2,420.1 | 0.05798 | 1.04 | 0.05531 | 0x31...be8e | |
| 09/16/2024 | 9:37:44 AM | buy | $2.72 | $2,413.48 | 0.001185 | 1.04 | 0.00113 | 0x27...2dbd | |
| 09/16/2024 | 4:38:40 AM | buy | $193.65 | $2,388.71 | 0.08498 | 1.04 | 0.08106 | 0x43...7b9b | |
| 09/16/2024 | 2:48:14 AM | buy | $104.62 | $2,384.51 | 0.04599 | 1.04 | 0.04387 | 0xe1...b05d | |
| 09/16/2024 | 1:44:12 AM | buy | $166.25 | $2,392.38 | 0.07284 | 1.04 | 0.06949 | 0xce...ece6 | |
| 09/15/2024 | 6:43:40 PM | buy | $22.04 | $2,483.98 | 0.009303 | 1.04 | 0.008876 | 0x92...1f10 | |
| 09/14/2024 | 10:39:18 PM | buy | $0.2309 | $2,535.77 | 0.00009544 | 1.04 | 0.00009106 | 0x7b...a6df | |
| 09/14/2024 | 9:33:19 PM | buy | $0.9862 | $2,535.04 | 0.0004077 | 1.04 | 0.000389 | 0x17...1aa3 | |
| 09/14/2024 | 7:36:22 AM | buy | $3.37 | $2,538.32 | 0.001395 | 1.04 | 0.001331 | 0xf4...5901 | |
| 09/14/2024 | 2:01:30 AM | buy | $11.97 | $2,545.09 | 0.004931 | 1.04 | 0.004705 | 0x55...7cf6 | |
| 09/14/2024 | 12:56:05 AM | buy | $1.59 | $2,549.58 | 0.0006557 | 1.04 | 0.0006256 | 0xe4...25d1 | |
| 09/13/2024 | 3:31:26 PM | buy | $3 | $2,513.8 | 0.001252 | 1.04 | 0.001194 | 0x0b...ffb5 | |
| 09/13/2024 | 10:17:02 AM | buy | $2.72 | $2,466.67 | 0.001156 | 1.04 | 0.001103 | 0x85...6941 | |
| 09/12/2024 | 9:18:32 PM | buy | $176.19 | $2,462.06 | 0.075 | 1.04 | 0.07156 | 0x82...6c6f | |
| 09/12/2024 | 3:56:54 PM | buy | $0.09821 | $2,434.09 | 0.00004228 | 1.04 | 0.00004035 | 0xdb...c274 |