- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 28.42
- Pooled WETH:
- $33.71
weETH/WETH price stats on Linea
As of November 21, 2024, the current price of weETH token on DEX SyncSwap is $3,700.13. weETH price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,576.89. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $87,635,856.51. The liquidity pool contract is 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 with total value locked (TVL) of $210,344.88. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 is $210,344.88.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $4,576.89 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.18, captured at 11:11 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,700.13 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:41:05 AM | sell | $5.55 | $3,700.13 | 0.001779 | 1.18 | 0.001696 | 0xca...80c7 | |
| 11/21/2024 | 3:55:10 AM | sell | $2.14 | $3,662.03 | 0.0006948 | 1.18 | 0.0006623 | 0x8e...b2ac | |
| 11/21/2024 | 1:24:16 AM | sell | $59.29 | $3,672.54 | 0.01915 | 1.18 | 0.01825 | 0x96...2dcd | |
| 11/21/2024 | 1:09:48 AM | sell | $197.54 | $3,666.61 | 0.06399 | 1.18 | 0.061 | 0x0a...04d8 | |
| 11/21/2024 | 12:48:03 AM | sell | $3.23 | $3,681.92 | 0.001049 | 1.19 | 0.001 | 0x9b...860b | |
| 11/20/2024 | 11:28:56 PM | sell | $7.66 | $3,660.54 | 0.002496 | 1.19 | 0.00238 | 0x66...5ce6 | |
| 11/20/2024 | 11:21:12 PM | sell | $915.74 | $3,665.45 | 0.2979 | 1.19 | 0.284 | 0xfb...d1fd | |
| 11/20/2024 | 11:12:44 PM | sell | $58.95 | $3,735.11 | 0.01918 | 1.21 | 0.01829 | 0x4f...2e61 | |
| 11/20/2024 | 11:00:19 PM | sell | $1.32 | $3,744.42 | 0.0004304 | 1.21 | 0.0004103 | 0x7a...4944 | |
| 11/20/2024 | 11:00:19 PM | sell | $10.59 | $3,744.42 | 0.003443 | 1.21 | 0.003283 | 0x7a...4944 | |
| 11/20/2024 | 10:53:46 PM | sell | $926.41 | $3,742.74 | 0.3013 | 1.21 | 0.2872 | 0xa0...ca41 | |
| 11/20/2024 | 10:13:54 PM | sell | $501.4 | $3,826.28 | 0.1625 | 1.24 | 0.155 | 0x8c...bf32 | |
| 11/20/2024 | 9:50:00 PM | sell | $720.13 | $3,861.21 | 0.2338 | 1.25 | 0.2229 | 0x3b...aa11 | |
| 11/20/2024 | 9:20:44 PM | sell | $204.04 | $3,907.38 | 0.06644 | 1.27 | 0.06335 | 0xe1...35b9 | |
| 11/20/2024 | 9:20:44 PM | sell | $22.67 | $3,907.38 | 0.007383 | 1.27 | 0.007039 | 0xe1...35b9 | |
| 11/20/2024 | 8:42:25 PM | sell | $63.28 | $3,929.32 | 0.02058 | 1.27 | 0.01963 | 0x4c...13a3 | |
| 11/20/2024 | 8:33:56 PM | sell | $14.78 | $3,942.5 | 0.004798 | 1.28 | 0.004575 | 0xa4...d9de | |
| 11/20/2024 | 8:18:41 PM | sell | $66.47 | $3,927.27 | 0.02167 | 1.28 | 0.02066 | 0x33...e47b | |
| 11/20/2024 | 7:44:15 PM | sell | $173.34 | $3,917.88 | 0.05672 | 1.28 | 0.0541 | 0x80...d293 | |
| 11/20/2024 | 7:38:41 PM | sell | $125.74 | $3,924.94 | 0.04122 | 1.28 | 0.03932 | 0x2e...d3fc |