- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.8956
- Pooled WETH:
- $1.11
weETH/WETH price stats on Linea
As of November 15, 2025, the current price of weETH token on DEX SyncSwap is $3,923.7. weETH price is down -13.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $873.56. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $26,924,309.88. The liquidity pool contract is 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 with total value locked (TVL) of $7,028.66. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 is $7,028.66.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $873.56 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.24, captured at 8:38 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,923.7 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:34:41 AM | buy | $119.08 | $3,923.7 | 0.03279 | 1.24 | 0.03034 | 0x76...f568 | |
| 11/15/2025 | 7:59:59 AM | sell | $6.46 | $3,707.04 | 0.001868 | 1.16 | 0.001744 | 0x05...0daf | |
| 11/15/2025 | 6:46:01 AM | buy | $20.65 | $3,719.99 | 0.006 | 1.17 | 0.005553 | 0x9b...20ae | |
| 11/14/2025 | 12:42:59 PM | buy | $10.48 | $3,566.16 | 0.003177 | 1.15 | 0.002941 | 0x73...69ee | |
| 11/14/2025 | 12:35:49 PM | buy | $14.52 | $3,572.2 | 0.004392 | 1.15 | 0.004065 | 0x76...0b54 | |
| 11/14/2025 | 11:42:07 AM | buy | $39.81 | $3,572.95 | 0.01203 | 1.14 | 0.01114 | 0x84...cd81 | |
| 11/14/2025 | 11:23:17 AM | sell | $396.68 | $3,390.42 | 0.1254 | 1.07 | 0.117 | 0x46...b4f5 | |
| 11/14/2025 | 10:53:05 AM | buy | $265.83 | $4,542.63 | 0.06326 | 1.42 | 0.05852 | 0xf1...a511 | |
| 11/13/2025 | 6:36:55 PM | buy | $12.32 | $4,050.8 | 0.003286 | 1.25 | 0.003042 | 0xe5...7f45 | |
| 11/13/2025 | 6:13:31 PM | buy | $20.88 | $4,051.58 | 0.005569 | 1.25 | 0.005155 | 0x53...d6a7 | |
| 11/13/2025 | 3:28:29 PM | sell | $11.01 | $4,214.9 | 0.002798 | 1.23 | 0.002613 | 0xf4...1bf1 | |
| 11/13/2025 | 1:37:15 PM | buy | $55.96 | $4,286.31 | 0.0141 | 1.24 | 0.01305 | 0xc2...fa73 | |
| 11/13/2025 | 1:33:45 PM | buy | $12.44 | $4,185.87 | 0.003211 | 1.21 | 0.002973 | 0xa0...736a | |
| 11/13/2025 | 5:50:21 AM | buy | $22.68 | $4,243.76 | 0.005772 | 1.2 | 0.005344 | 0xec...0d54 | |
| 11/13/2025 | 1:15:29 AM | buy | $56.14 | $4,095.62 | 0.0148 | 1.19 | 0.0137 | 0x51...fe5e | |
| 11/13/2025 | 12:33:55 AM | sell | $33.62 | $3,940.96 | 0.009136 | 1.15 | 0.008533 | 0xc2...8729 | |
| 11/12/2025 | 10:14:35 PM | buy | $37.54 | $4,003.01 | 0.01012 | 1.17 | 0.009378 | 0xc3...0da0 | |
| 11/12/2025 | 4:10:23 PM | buy | $15.12 | $3,945.93 | 0.004138 | 1.15 | 0.003832 | 0x2a...f5bd | |
| 11/12/2025 | 2:48:07 PM | buy | $52.02 | $4,036.09 | 0.01391 | 1.14 | 0.01288 | 0x30...bf88 | |
| 11/12/2025 | 2:01:31 PM | buy | $44.32 | $3,855.62 | 0.0124 | 1.07 | 0.01149 | 0xf8...f92c |