- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 1
- Pooled WETH:
- $1.1
weETH/WETH price stats on Linea
As of October 4, 2025, the current price of weETH token on DEX SyncSwap is $4,824.36. weETH price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $346.43. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $177,060,276.94. The liquidity pool contract is 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 with total value locked (TVL) of $9,815.61. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 is $9,815.61.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $346.43 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 4:48 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,824.36 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:56:13 AM | buy | $33.64 | $4,824.36 | 0.007509 | 1.07 | 0.006973 | 0x1e...cbd7 | |
| 10/04/2025 | 1:40:51 AM | sell | $22.89 | $4,812.7 | 0.005093 | 1.07 | 0.004758 | 0x9b...88fa | |
| 10/03/2025 | 6:37:59 PM | sell | $43.01 | $4,823.78 | 0.009543 | 1.07 | 0.008917 | 0x5f...457a | |
| 10/03/2025 | 5:44:10 PM | sell | $26.86 | $4,816.94 | 0.005964 | 1.06 | 0.005576 | 0x5c...2a03 | |
| 10/03/2025 | 9:46:13 AM | sell | $109.61 | $4,789.33 | 0.02447 | 1.06 | 0.02288 | 0x6b...4d5d | |
| 10/03/2025 | 9:45:30 AM | buy | $110.39 | $5,261.51 | 0.02467 | 1.17 | 0.02288 | 0xf0...3906 | |
| 10/02/2025 | 8:10:19 PM | sell | $46.25 | $4,800.02 | 0.0103 | 1.06 | 0.009636 | 0x13...c4f3 | |
| 10/02/2025 | 6:29:02 PM | sell | $102.73 | $5,351.59 | 0.02293 | 1.19 | 0.02145 | 0xb9...4ce7 | |
| 10/02/2025 | 6:28:40 PM | buy | $103.61 | $5,351.59 | 0.02313 | 1.19 | 0.02145 | 0x3d...21a6 | |
| 10/02/2025 | 2:37:13 PM | buy | $105.77 | $5,042.46 | 0.02402 | 1.14 | 0.02229 | 0xe4...76bd | |
| 10/02/2025 | 2:13:29 PM | buy | $54.54 | $4,737.62 | 0.01239 | 1.07 | 0.01151 | 0xa1...628b | |
| 10/02/2025 | 2:11:55 PM | buy | $287.01 | $4,739.88 | 0.06514 | 1.07 | 0.06055 | 0xf8...2604 | |
| 10/02/2025 | 2:11:51 PM | sell | $903.7 | $4,706.81 | 0.2051 | 1.06 | 0.192 | 0xef...51b2 | |
| 10/02/2025 | 9:12:21 AM | buy | $596.42 | $6,094.3 | 0.1358 | 1.38 | 0.126 | 0xb4...815d | |
| 10/02/2025 | 8:31:48 AM | buy | $32.45 | $4,721.4 | 0.007393 | 1.07 | 0.006873 | 0x4b...864a | |
| 10/02/2025 | 8:18:01 AM | sell | $92.19 | $4,684.45 | 0.02105 | 1.06 | 0.01968 | 0x00...4207 | |
| 10/02/2025 | 4:14:15 AM | buy | $9.4 | $4,720.91 | 0.002145 | 1.07 | 0.001992 | 0xb3...0e2d | |
| 10/02/2025 | 4:07:17 AM | sell | $65.67 | $4,687.54 | 0.01497 | 1.06 | 0.01401 | 0xae...1563 | |
| 10/02/2025 | 4:01:30 AM | sell | $5.46 | $4,968.91 | 0.001249 | 1.13 | 0.001168 | 0x27...8827 | |
| 10/02/2025 | 1:46:51 AM | buy | $28.79 | $4,976.18 | 0.006585 | 1.13 | 0.006113 | 0x77...28b4 |