WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,320.43
Price
26.35 WETH
TVL
$171,548.78
MKT CAP
$11.1M
5m
0%
1h
-0.21%
4h
0.08%
24h
1.49%
Share
TXNS
81
Buys
28
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.7669
Pooled WETH:
$19.77

WBTC/WETH price stats on Linea

As of August 20, 2025, the current price of WBTC token on DEX SyncSwap is $114,320.43. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,186.46. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,116,868.94. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $171,548.79. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $171,548.79.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $4,186.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.35, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $114,320.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202511:31:20 PMbuy$54.88$114,320.430.0126526.350.0004801
0xB0b...cd13
0x62...ba47
08/20/202511:06:09 PMbuy$10.46$114,777.320.002426.330.00009114
0xBfa...E2A6
0x49...b4e5
08/20/202510:58:14 PMsell$44.85$114,555.450.0102526.180.0003915
0xB0b...cd13
0xb4...ee83
08/20/202510:58:02 PMsell$45.58$114,656.760.0104226.210.0003975
0xB0b...cd13
0x70...5473
08/20/20258:54:14 PMsell$65.28$114,482.360.0149626.240.0005702
0xB0b...cd13
0xe8...bc76
08/20/20258:54:06 PMsell$47.83$114,634.730.0109626.280.0004172
0x9e3...2C6E
0x50...23ad
08/20/20258:05:50 PMsell$62.66$114,225.220.0144326.310.0005486
0xB0b...cd13
0xd0...0026
08/20/20257:25:13 PMsell$55.66$114,408.040.0128226.350.0004865
0xB0b...cd13
0xc6...d415
08/20/20257:24:55 PMsell$47.65$114,518.530.0109826.380.0004161
0xb03...8c8D
0x7e...1ef7
08/20/20257:09:31 PMsell$11.32$113,521.690.00263326.40.00009975
0x957...45B4
0xd3...d04c
08/20/20256:08:36 PMbuy$56.81$114,133.190.0132126.540.0004978
0xB0b...cd13
0x1f...715c
08/20/20256:08:26 PMbuy$61.3$113,973.510.0142626.510.0005379
0xB0b...cd13
0x97...f94e
08/20/20256:06:50 PMbuy$14$113,643.880.00326326.480.0001232
0x0E8...480A
0x26...16cb
08/20/20256:06:04 PMbuy$17.85$113,909.360.00415126.470.0001567
0x381...8503
0x1d...680f
08/20/20255:46:04 PMsell$25.02$114,488.590.00575326.320.0002185
0x0Ff...8B50
0x87...fc7f
08/20/20255:45:44 PMsell$55.15$114,669.860.0126726.340.000481
0xB0b...cd13
0xe1...ca40
08/20/20255:45:44 PMsell$49.35$114,811.120.0113426.370.0004299
0x4a8...7333
0x71...a38f
08/20/20254:25:03 PMsell$4.08$113,774.90.000947626.390.0000359
0x4aF...3D55
0xbc...69ef
08/20/20254:18:59 PMsell$104.34$113,839.580.0242226.430.0009166
0xB0b...cd13
0xb4...0128
08/20/20254:18:01 PMsell$64.04$114,231.530.0148426.480.0005606
0xF3F...20D2
0xdc...9381