WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,582.39
Price
30.83 WETH
TVL
$43,283.19
MKT CAP
$2.7M
5m
0%
1h
0.17%
4h
-0.47%
24h
-1.40%
Share
TXNS
9
Buys
7
Sells
2
Volume
540
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2734
Pooled WETH:
$8.71

WBTC/WETH price stats on Linea

As of September 13, 2026, the current price of WBTC token on DEX SyncSwap is $76,582.39. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $539.98. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,683,388.17. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,283.20. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,283.20.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $539.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.83, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $76,582.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:38:25 AMbuy$74.51$76,582.390.0299930.830.0009729
0x945...6c57
0x64...eb13
09/13/20269:24:48 AMbuy$74.89$76,678.870.0299930.710.0009767
0x945...6c57
0x9c...fe3f
09/13/20268:39:40 AMbuy$44.12$76,450.180.0176830.640.0005771
0x7cF...9243
0x36...ffaa
09/13/20268:33:33 AMbuy$75.26$76,762.240.0299930.590.0009804
0x945...6c57
0xa9...6e68
09/13/20266:49:08 AMbuy$75.53$76,943.520.0299930.560.0009816
0x945...6c57
0xe8...1783
09/12/202610:22:02 PMbuy$0.4927$77,110.030.000195130.540.05639
0xEaA...520b
0xd2...90e3
09/12/20269:18:51 PMsell$64.81$76,859.430.0256530.410.0008433
0x5e8...d50f
0xae...ea44
09/12/20266:11:59 PMsell$124.14$76,980.790.0490830.430.001612
0x90E...CEF5
0x47...c2b0
09/12/20264:21:54 PMbuy$6.2$77,666.230.00244730.610.00007993
0xaA9...f11E
0x2b...2b1e
09/12/20261:37:24 AMbuy$75.31$76,744.330.0299930.570.0009813
0x945...6c57
0x9b...caa7
09/12/202612:00:29 AMbuy$57.92$76,765.30.0230230.510.0007545
0x7cF...9243
0x2c...d330
09/11/202610:49:50 PMbuy$69.24$76,639.980.0275430.480.0009035
0x7cF...9243
0x0c...1f7d
09/11/202610:48:19 PMbuy$3.25$76,852.950.00129130.470.00004238
0x135...52EE
0xce...8b48
09/11/202610:05:20 PMbuy$70.85$76,744.630.0281230.460.0009232
0x7cF...9243
0x2d...2b56
09/11/20269:55:08 PMbuy$98.01$76,692.940.0389230.450.001278
0x7cF...9243
0x79...9903
09/11/20269:55:04 PMbuy$105.82$76,784.830.0419730.450.001378
0x7cF...9243
0x63...bb53
09/11/20269:53:38 PMbuy$93.47$76,911.560.03730.440.001215
0x7cF...9243
0xce...91f9
09/11/20268:51:28 PMbuy$64.87$77,051.450.0256130.420.0008419
0x7cF...9243
0x67...5d6d
09/11/20268:32:14 PMbuy$43.84$76,938.970.0173230.40.0005699
0x7cF...9243
0xd2...01a5
09/11/20268:19:24 PMbuy$76.21$77,125.360.0299930.350.0009881
0x945...6c57
0x9e...bdc1