- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2597
- Pooled WETH:
- $8.97
WBTC/WETH price stats on Linea
As of July 31, 2026, the current price of WBTC token on DEX SyncSwap is $64,036.41. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $315.05. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,616,873.52. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $34,253.17. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $34,253.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $315.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.55, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,036.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:05:05 AM | sell | $2.04 | $64,036.41 | 0.001073 | 33.55 | 0.000032 | 0x64...1939 | |
| 07/31/2026 | 3:37:36 AM | sell | $17.22 | $63,870.88 | 0.00905 | 33.56 | 0.0002696 | 0xc2...ae42 | |
| 07/31/2026 | 1:47:14 AM | buy | $40.38 | $64,455.35 | 0.02112 | 33.71 | 0.0006265 | 0x4f...a3dc | |
| 07/30/2026 | 3:23:07 PM | sell | $2.04 | $64,358.89 | 0.001064 | 33.52 | 0.00003176 | 0x12...dc9f | |
| 07/30/2026 | 12:06:13 PM | buy | $75.99 | $64,570.58 | 0.03961 | 33.65 | 0.001176 | 0xba...70cc | |
| 07/30/2026 | 12:06:10 PM | buy | $75.99 | $64,478 | 0.03961 | 33.6 | 0.001178 | 0xf2...8a0f | |
| 07/30/2026 | 9:43:06 AM | buy | $101.35 | $64,421.72 | 0.05283 | 33.58 | 0.001573 | 0xf8...5b34 | |
| 07/30/2026 | 1:36:48 AM | sell | $98.94 | $63,932.87 | 0.05176 | 33.44 | 0.001547 | 0xb7...9f87 | |
| 07/30/2026 | 1:35:06 AM | sell | $74.42 | $63,944.38 | 0.03894 | 33.46 | 0.001163 | 0x29...637e | |
| 07/30/2026 | 12:13:54 AM | sell | $1.09 | $63,992.28 | 0.0005726 | 33.46 | 0.00001711 | 0xf2...589a | |
| 07/29/2026 | 6:02:27 PM | sell | $21.96 | $35,385.75 | 0.02078 | 33.48 | 0.0006207 | 0x5f...c0da | |
| 07/29/2026 | 6:02:23 PM | sell | $40.16 | $64,712.73 | 0.0208 | 33.51 | 0.0006207 | 0x97...7aa1 | |
| 07/29/2026 | 6:00:14 PM | sell | $39.95 | $64,369.93 | 0.02082 | 33.55 | 0.0006207 | 0xeb...7562 | |
| 07/29/2026 | 1:51:29 PM | buy | $40.24 | $64,231.33 | 0.02112 | 33.72 | 0.0006264 | 0x43...a185 | |
| 07/29/2026 | 1:46:50 PM | buy | $40.28 | $64,213.46 | 0.02112 | 33.67 | 0.0006274 | 0x5f...3dea | |
| 07/29/2026 | 10:11:48 AM | sell | $0.2053 | $64,164.7 | 0.000107 | 33.44 | 0.0532 | 0x3c...eeab | |
| 07/29/2026 | 7:53:29 AM | sell | $5.35 | $64,021.67 | 0.002799 | 33.44 | 0.00008371 | 0x28...15e0 | |
| 07/29/2026 | 4:30:04 AM | buy | $74.76 | $63,365.46 | 0.03961 | 33.57 | 0.001179 | 0x98...30da | |
| 07/29/2026 | 4:30:00 AM | buy | $74.76 | $63,299.47 | 0.03961 | 33.53 | 0.001181 | 0x14...e37b | |
| 07/29/2026 | 4:29:49 AM | buy | $99.72 | $63,249.89 | 0.05283 | 33.51 | 0.001576 | 0xb5...6368 |