WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,525.05
Price
41.98 WETH
TVL
$185,679.81
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.37%
24h
0.51%
Share
TXNS
23
Buys
17
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.8613
Pooled WETH:
$37.29

WBTC/WETH price stats on Linea

As of June 2, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $104,525.05. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,061.87. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,185,391.67. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $185,679.81. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $185,679.81.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $1,061.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.98, captured at 8:32 AM UTC.

The price of converting 1 WBTC to USD is $104,525.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20256:15:40 AMbuy$57.6$104,525.050.0231341.980.000551
0x9ef...C9eD
0x0d...60e9
06/02/20253:20:42 AMbuy$18.96$104,632.110.00760441.940.0001813
0x9ef...C9eD
0xea...133f
06/02/20253:12:38 AMbuy$59.42$104,695.020.0237841.90.0005676
0x9ef...C9eD
0xcd...19f5
06/02/20253:12:28 AMbuy$45.88$104,5590.0183641.850.0004388
0x9ef...C9eD
0x1a...442e
06/02/20253:08:33 AMbuy$74.87$104,556.330.0299241.780.0007161
0x9ef...C9eD
0xe9...a9bf
06/02/20252:52:30 AMbuy$22.44$104,902.360.00892941.740.0002139
0x9ef...C9eD
0x9d...4022
06/02/20252:48:15 AMbuy$35.85$104,915.20.0142541.710.0003417
0x9ef...C9eD
0x4b...534d
06/01/20256:44:31 PMbuy$47.82$104,266.080.0191141.660.0004586
0x9ef...C9eD
0x08...cc21
06/01/20256:44:20 PMbuy$47.98$104,145.910.0191741.610.0004607
0x9ef...C9eD
0x91...8288
06/01/20256:39:40 PMbuy$25$104,310.920.00996841.580.0002397
0x9ef...C9eD
0x4f...a57b
06/01/20256:35:56 PMbuy$38.46$104,357.760.0153141.540.0003685
0x4df...540D
0xba...f6cc
06/01/20255:34:46 PMsell$49.94$105,1770.0196241.310.0004748
0x4df...540D
0x4d...fa78
06/01/20254:48:11 PMsell$33.14$105,252.690.0130241.350.0003148
0x0C1...DAE5
0x5d...4220
06/01/20254:16:18 PMsell$80.9$105,076.380.0318841.410.0007699
0x387...718d
0x39...c206
06/01/20253:45:16 PMsell$60.93$104,520.860.0241841.480.0005829
0x731...6CB5
0x27...6294
06/01/20253:45:14 PMsell$56.1$104,670.210.0222641.540.0005359
0x9ef...C9eD
0xe9...08e6
06/01/20253:38:58 PMsell$9.77$104,681.010.00388241.570.00009338
0xD15...d03a
0x73...afb9
06/01/202512:36:51 PMbuy$63.67$103,600.520.0256841.790.0006146
0x9ef...C9eD
0xeb...6f55
06/01/202512:36:40 PMbuy$46$103,457.90.0185541.730.0004447
0x9ef...C9eD
0xf7...38b4
06/01/20259:46:49 AMbuy$23.55$103,524.210.00948741.690.0002275
0x9ef...C9eD
0x36...e8e1