- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2915
- Pooled WETH:
- $9.06
WBTC/WETH price stats on Linea
As of January 25, 2026, the current price of WBTC token on DEX SyncSwap is $87,112.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $87.94. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,851,425.12. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $52,291.78. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $52,291.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $87.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.21, captured at 4:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,112.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:20:18 PM | buy | $87.93 | $87,112.85 | 0.0305 | 30.21 | 0.001009 | 0x86...6915 | |
| 01/24/2026 | 12:02:46 PM | sell | $17.86 | $89,281.14 | 0.006036 | 30.16 | 0.0002001 | 0x27...981d | |
| 01/24/2026 | 11:06:58 AM | sell | $1.85 | $89,243.95 | 0.000628 | 30.18 | 0.00002081 | 0x21...0a26 | |
| 01/23/2026 | 8:32:02 PM | buy | $5.32 | $89,154.1 | 0.00181 | 30.33 | 0.00005968 | 0x28...e717 | |
| 01/23/2026 | 5:37:10 PM | sell | $39.17 | $90,880.53 | 0.01302 | 30.2 | 0.000431 | 0x1e...c70a | |
| 01/23/2026 | 5:30:22 PM | sell | $19.88 | $90,505.45 | 0.006645 | 30.25 | 0.0002196 | 0x0a...f4b3 | |
| 01/23/2026 | 4:41:30 PM | sell | $15.57 | $89,805.11 | 0.005251 | 30.28 | 0.0001734 | 0xf7...3a04 | |
| 01/23/2026 | 2:38:12 PM | buy | $18.09 | $88,421.56 | 0.006229 | 30.44 | 0.0002046 | 0x65...4c2d | |
| 01/23/2026 | 2:34:46 PM | buy | $43.69 | $88,686.37 | 0.01497 | 30.39 | 0.0004927 | 0x4f...1b31 | |
| 01/23/2026 | 9:35:06 AM | buy | $24.01 | $88,587.71 | 0.008222 | 30.33 | 0.000271 | 0x7a...c799 | |
| 01/23/2026 | 7:12:14 AM | buy | $32.55 | $88,994.88 | 0.01108 | 30.29 | 0.0003658 | 0x7d...e73f | |
| 01/23/2026 | 5:38:40 AM | sell | $22.6 | $89,483.3 | 0.00761 | 30.12 | 0.0002526 | 0x8b...2ec8 | |
| 01/23/2026 | 4:44:06 AM | sell | $29.26 | $89,735.13 | 0.009835 | 30.16 | 0.0003261 | 0xd8...2672 | |
| 01/22/2026 | 8:41:40 PM | buy | $71.82 | $88,926.69 | 0.02446 | 30.29 | 0.0008076 | 0xe8...a922 | |
| 01/22/2026 | 3:46:30 PM | sell | $33.52 | $89,193.84 | 0.01131 | 30.1 | 0.0003758 | 0x2f...764d | |
| 01/22/2026 | 3:25:20 PM | buy | $60.6 | $88,268.27 | 0.02075 | 30.23 | 0.0006866 | 0x30...0b68 | |
| 01/22/2026 | 2:48:28 PM | buy | $39.89 | $88,766.78 | 0.01355 | 30.16 | 0.0004494 | 0x98...2e6a | |
| 01/22/2026 | 2:48:18 PM | buy | $39.76 | $88,608.47 | 0.01351 | 30.11 | 0.0004487 | 0x6d...9641 | |
| 01/22/2026 | 2:45:52 PM | buy | $73.79 | $88,850.06 | 0.02496 | 30.05 | 0.0008306 | 0x13...24c1 | |
| 01/22/2026 | 1:37:02 PM | buy | $65.79 | $89,504.4 | 0.02204 | 29.99 | 0.000735 | 0xb1...1578 |