- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2455
- Pooled WETH:
- $9.49
WBTC/WETH price stats on Linea
As of June 24, 2026, the current price of WBTC token on DEX SyncSwap is $59,331.38. WBTC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,708,981.73. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $29,978.89. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $29,978.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $91.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.59, captured at 5:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,331.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:20:11 PM | buy | $63.13 | $59,331.38 | 0.03999 | 37.59 | 0.001064 | 0x51...adef | |
| 06/24/2026 | 2:24:22 PM | sell | $28.19 | $61,393.01 | 0.01711 | 37.27 | 0.0004592 | 0xab...c0b7 | |
| 06/23/2026 | 9:21:59 AM | buy | $27.17 | $61,787.43 | 0.01648 | 37.49 | 0.0004397 | 0xfd...0a01 | |
| 06/23/2026 | 8:15:14 AM | buy | $67.11 | $62,508.19 | 0.03999 | 37.25 | 0.001073 | 0x49...b726 | |
| 06/23/2026 | 7:59:01 AM | buy | $14.02 | $62,434.36 | 0.008323 | 37.04 | 0.0002246 | 0x99...f68b | |
| 06/22/2026 | 9:41:41 PM | buy | $5.85 | $63,915.69 | 0.003387 | 36.99 | 0.00009156 | 0x34...a021 | |
| 06/22/2026 | 7:14:54 PM | buy | $3.13 | $64,061.95 | 0.00181 | 36.97 | 0.00004896 | 0x56...e5fa | |
| 06/22/2026 | 4:36:05 PM | buy | $15.84 | $64,187.89 | 0.009113 | 36.92 | 0.0002468 | 0x84...e9c2 | |
| 06/22/2026 | 11:06:55 AM | sell | $30.98 | $64,436.04 | 0.01766 | 36.74 | 0.0004809 | 0x42...62de | |
| 06/21/2026 | 4:27:07 AM | sell | $0.563 | $63,905.19 | 0.0003243 | 36.81 | 0.05881 | 0xf7...10f1 | |
| 06/21/2026 | 3:46:24 AM | sell | $0.8915 | $63,907.96 | 0.0005136 | 36.82 | 0.00001395 | 0x90...3745 | |
| 06/20/2026 | 4:29:39 AM | buy | $6.08 | $63,270.84 | 0.003559 | 37.03 | 0.00009612 | 0x52...3017 | |
| 06/19/2026 | 9:53:16 PM | buy | $2.59 | $62,966.48 | 0.001526 | 37 | 0.00004125 | 0xa7...37a4 | |
| 06/18/2026 | 11:54:59 PM | sell | $31.79 | $63,157.67 | 0.01855 | 36.86 | 0.0005033 | 0xf3...8d0d | |
| 06/18/2026 | 5:34:01 PM | buy | $40.01 | $62,414.84 | 0.02376 | 37.05 | 0.0006411 | 0x82...b778 | |
| 06/18/2026 | 10:21:10 AM | sell | $0.6681 | $63,938.38 | 0.0003839 | 36.73 | 0.00001045 | 0x05...e99b | |
| 06/18/2026 | 7:07:15 AM | sell | $0.7093 | $63,676.1 | 0.0004093 | 36.74 | 0.00001114 | 0xda...619f | |
| 06/17/2026 | 7:38:53 PM | buy | $2.17 | $64,431.03 | 0.001249 | 36.96 | 0.0000338 | 0xe1...5410 | |
| 06/17/2026 | 1:56:50 PM | buy | $40.35 | $65,077.77 | 0.02285 | 36.85 | 0.00062 | 0x32...87ae | |
| 06/17/2026 | 11:23:26 AM | sell | $0.3706 | $64,576.7 | 0.0002097 | 36.53 | 0.05574 | 0xa2...3d78 |