- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8607
- Pooled WETH:
- $27.28
WBTC/WETH price stats on Linea
As of August 2, 2025, the current price of WBTC token on DEX SyncSwap is $113,665.54. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,059.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,809,466.46. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $191,604.20. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $191,604.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,059.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.37, captured at 1:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,665.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:04:05 AM | sell | $60.72 | $113,665.54 | 0.01729 | 32.37 | 0.0005342 | 0x52...8e5e | |
| 08/02/2025 | 1:00:10 AM | sell | $61.38 | $113,690.52 | 0.0175 | 32.41 | 0.0005399 | 0xf5...1062 | |
| 08/02/2025 | 12:51:49 AM | sell | $65.79 | $113,783.97 | 0.01877 | 32.46 | 0.0005782 | 0x7f...e131 | |
| 08/02/2025 | 12:47:15 AM | sell | $46.27 | $113,534.89 | 0.01324 | 32.49 | 0.0004075 | 0x48...9dd1 | |
| 08/02/2025 | 12:41:41 AM | sell | $13.59 | $113,468.62 | 0.003897 | 32.52 | 0.0001198 | 0x0e...1fd3 | |
| 08/02/2025 | 12:32:04 AM | buy | $174.05 | $113,685.06 | 0.05 | 32.65 | 0.001531 | 0xe3...ef14 | |
| 08/02/2025 | 12:03:51 AM | sell | $75.02 | $113,177.58 | 0.02149 | 32.42 | 0.0006629 | 0xcc...a3cb | |
| 08/01/2025 | 11:18:08 PM | sell | $36.14 | $112,960.42 | 0.01038 | 32.46 | 0.0003199 | 0x42...3a37 | |
| 08/01/2025 | 10:42:11 PM | buy | $46.58 | $112,773.63 | 0.01348 | 32.65 | 0.000413 | 0x97...b8cb | |
| 08/01/2025 | 10:41:32 PM | buy | $88.5 | $112,802.74 | 0.02558 | 32.61 | 0.0007846 | 0x42...df4e | |
| 08/01/2025 | 10:34:35 PM | buy | $36.1 | $112,928.31 | 0.01041 | 32.56 | 0.0003197 | 0xf0...b366 | |
| 08/01/2025 | 10:31:54 PM | buy | $152.26 | $112,691.37 | 0.04391 | 32.49 | 0.001351 | 0xe2...e231 | |
| 08/01/2025 | 10:28:38 PM | buy | $148.77 | $112,571.95 | 0.04281 | 32.39 | 0.001321 | 0x6e...8c6d | |
| 08/01/2025 | 10:27:30 PM | buy | $74.25 | $113,329.22 | 0.02117 | 32.31 | 0.0006552 | 0x22...8070 | |
| 08/01/2025 | 8:16:14 PM | buy | $74.52 | $112,937.63 | 0.02128 | 32.26 | 0.0006598 | 0xdd...9763 | |
| 08/01/2025 | 8:13:30 PM | buy | $85.06 | $113,001.48 | 0.02424 | 32.2 | 0.0007528 | 0x6c...e1b2 | |
| 08/01/2025 | 7:58:36 PM | buy | $77.61 | $113,289.15 | 0.02202 | 32.14 | 0.000685 | 0x51...aa10 | |
| 08/01/2025 | 5:19:23 PM | buy | $100.38 | $114,730.65 | 0.02807 | 32.08 | 0.0008749 | 0x04...cc75 | |
| 08/01/2025 | 5:03:24 PM | buy | $46.37 | $114,495.14 | 0.01297 | 32.03 | 0.000405 | 0xfb...fc8b | |
| 08/01/2025 | 4:57:51 PM | buy | $96.19 | $114,332.4 | 0.02691 | 31.98 | 0.0008413 | 0x49...068b |