- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.24
- Pooled WETH:
- $44.63
WBTC/WETH price stats on Linea
As of February 22, 2025, the current price of WBTC token on DEX SyncSwap is $96,717.28. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,301.98. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,727,345.97. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $244,878.47. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $244,878.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,301.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.25, captured at 12:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,717.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:10:36 AM | sell | $146.99 | $96,717.28 | 0.05358 | 35.25 | 0.001519 | 0x3b...66d2 | |
| 02/22/2025 | 10:09:34 AM | sell | $152.4 | $96,920.32 | 0.05557 | 35.34 | 0.001572 | 0x33...bef8 | |
| 02/22/2025 | 10:07:42 AM | sell | $169.9 | $96,812.78 | 0.06219 | 35.43 | 0.001755 | 0xf2...0952 | |
| 02/22/2025 | 10:06:08 AM | sell | $69.15 | $96,440.02 | 0.02546 | 35.5 | 0.000717 | 0x33...4695 | |
| 02/22/2025 | 9:50:31 AM | sell | $34.21 | $96,322.89 | 0.01262 | 35.53 | 0.0003552 | 0x77...8dcb | |
| 02/22/2025 | 9:27:49 AM | buy | $6.4 | $96,863.27 | 0.002365 | 35.76 | 0.00006615 | 0x45...a2be | |
| 02/22/2025 | 9:27:07 AM | buy | $21.13 | $96,843.46 | 0.007803 | 35.75 | 0.0002182 | 0xdc...9e50 | |
| 02/22/2025 | 9:17:43 AM | buy | $3.3 | $96,686.37 | 0.001221 | 35.74 | 0.00003416 | 0x8b...c54f | |
| 02/22/2025 | 9:14:29 AM | sell | $49.98 | $96,369.95 | 0.01843 | 35.54 | 0.0005186 | 0xb9...ba57 | |
| 02/22/2025 | 9:14:25 AM | sell | $86.09 | $96,351.47 | 0.03179 | 35.58 | 0.0008935 | 0xa9...b58c | |
| 02/22/2025 | 9:06:04 AM | sell | $130.57 | $96,257.39 | 0.04836 | 35.65 | 0.001356 | 0xa3...387f | |
| 02/22/2025 | 9:05:03 AM | sell | $2.84 | $96,312.23 | 0.001054 | 35.69 | 0.00002954 | 0x0e...9b94 | |
| 02/22/2025 | 9:03:14 AM | sell | $57.78 | $96,170.91 | 0.02145 | 35.7 | 0.0006008 | 0x09...4e3a | |
| 02/22/2025 | 8:59:15 AM | sell | $11.96 | $96,219.96 | 0.004444 | 35.73 | 0.0001244 | 0x40...788e | |
| 02/22/2025 | 8:58:12 AM | sell | $3.29 | $96,085.84 | 0.001224 | 35.73 | 0.00003426 | 0x4c...f1d0 | |
| 02/22/2025 | 8:55:17 AM | sell | $12.85 | $96,047.89 | 0.004783 | 35.74 | 0.0001338 | 0xe9...0b0b | |
| 02/22/2025 | 8:54:34 AM | sell | $12.86 | $96,068.74 | 0.004787 | 35.74 | 0.0001339 | 0xff...53c2 | |
| 02/22/2025 | 8:54:13 AM | buy | $13.67 | $96,647.43 | 0.005088 | 35.96 | 0.0001414 | 0x08...86d3 | |
| 02/22/2025 | 8:53:42 AM | sell | $5.4 | $96,061.46 | 0.002009 | 35.74 | 0.00005623 | 0x92...3460 | |
| 02/22/2025 | 8:52:41 AM | sell | $9.59 | $96,073.61 | 0.003571 | 35.74 | 0.00009991 | 0x5a...9b63 |