WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,907.03
Price
36.37 WETH
TVL
$40,048.17
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
7
Buys
6
Sells
1
Volume
108
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2528
Pooled WETH:
$9.47

WBTC/WETH price stats on Linea

As of May 26, 2026, the current price of WBTC token on DEX SyncSwap is $76,907.03. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $107.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,652,663.60. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $40,048.18. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $40,048.18.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $107.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.37, captured at 2:13 AM UTC.

The price of converting 1 WBTC to USD is $76,907.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:02:29 AMsell$1.95$76,907.030.000922836.370.00002537
0x8CB...9910
0x1a...4d8c
05/25/20264:14:41 AMbuy$10.63$76,685.960.00507436.570.0001387
0xf70...dbEF
0xb7...5914
05/24/20269:47:32 PMbuy$24.96$75,458.140.0120736.50.0003308
0xCEA...B40c
0x5f...ede2
05/24/20269:34:30 PMbuy$24.92$75,883.120.0119536.40.0003285
0xCEA...B40c
0x08...9387
05/24/20267:12:13 PMbuy$10.07$76,325.230.00479736.330.000132
0x0C1...3415
0x52...60f5
05/24/20262:13:24 PMbuy$24.73$76,064.280.0117936.260.0003251
0xCEA...B40c
0xa2...bb46
05/24/202612:37:11 PMbuy$10.39$76,608.930.0049136.190.0001356
0xE74...3592
0xc9...355f
05/23/20268:39:23 PMsell$76.41$76,412.470.036136.10.0009999
0x945...6c57
0xc4...9a31
05/23/20266:15:01 PMsell$75.42$75,424.40.0364136.410.0009999
0x945...6c57
0xcd...d907
05/23/20267:46:35 AMbuy$81.66$74,753.240.0399936.610.001092
0x945...6c57
0xc3...fe14
05/22/20267:41:28 PMbuy$24.57$74,901.470.0119436.390.0003281
0xCEA...B40c
0x76...f9f0
05/22/202610:36:02 AMsell$1.46$76,714.730.000691936.130.00001915
0x677...9741
0xe1...f3c1
05/21/202610:34:08 PMsell$9.13$77,305.310.00427336.150.0001181
0x2BE...0Afa
0x8d...faa5
05/21/20269:08:40 PMsell$0.2354$77,452.780.000109936.170.05304
0xa04...0Cf2
0x9b...0019
05/21/20265:16:33 PMsell$2.09$77,398.160.000977136.170.00002701
0xb7f...9276
0xb3...c938
05/21/20263:24:12 PMsell$21.64$77,070.80.0101736.220.0002808
0x9C4...292d
0x36...7c7c
05/21/202610:43:46 AMbuy$45.48$77,057.320.0214836.390.0005903
0x964...bE48
0x85...3d04
05/21/20267:32:56 AMbuy$11.08$77,255.90.00520736.280.0001435
0x5d4...0EF8
0xd3...29b3
05/20/20263:44:09 PMsell$0.2305$76,856.920.000108136.040.053
0xCD7...2dd1
0xd0...ad5e
05/20/20263:35:03 PMsell$0.2288$77,061.60.00010736.040.05297
0x365...c2a1
0x62...42b8