- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2445
- Pooled WETH:
- $9.53
WBTC/WETH price stats on Linea
As of June 27, 2026, the current price of WBTC token on DEX SyncSwap is $60,028.73. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $253.85. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,740,821.72. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $253.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.06, captured at 11:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,028.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:24 PM | sell | $60.02 | $60,028.73 | 0.03806 | 38.06 | 0.0009999 | 0xea...b926 | |
| 06/26/2026 | 1:24:25 PM | sell | $31.42 | $58,575.42 | 0.02055 | 38.31 | 0.0005365 | 0x93...b85a | |
| 06/26/2026 | 8:01:47 AM | sell | $5.01 | $60,555.2 | 0.003184 | 38.41 | 0.00008288 | 0xc5...f978 | |
| 06/26/2026 | 6:19:15 AM | buy | $6.97 | $59,755.03 | 0.004512 | 38.64 | 0.0001167 | 0xfa...e561 | |
| 06/26/2026 | 6:08:04 AM | buy | $42.86 | $59,527.4 | 0.02772 | 38.5 | 0.00072 | 0x94...9dc0 | |
| 06/26/2026 | 2:13:21 AM | buy | $61.64 | $58,889 | 0.03999 | 38.2 | 0.001046 | 0x3a...00d5 | |
| 06/25/2026 | 9:59:42 PM | sell | $5.96 | $59,677.03 | 0.003782 | 37.82 | 0.0001 | 0x38...72c9 | |
| 06/25/2026 | 8:53:07 PM | buy | $39.92 | $59,132.46 | 0.02562 | 37.95 | 0.0006751 | 0xc2...7477 | |
| 06/25/2026 | 2:01:11 PM | buy | $39.9 | $58,385.9 | 0.02579 | 37.73 | 0.0006835 | 0x36...8a42 | |
| 06/25/2026 | 6:56:49 AM | sell | $29.24 | $61,890.16 | 0.0177 | 37.47 | 0.0004724 | 0x3a...b2b0 | |
| 06/25/2026 | 5:06:59 AM | sell | $16.15 | $61,709.34 | 0.009842 | 37.59 | 0.0002618 | 0x1e...1084 | |
| 06/25/2026 | 12:30:36 AM | buy | $0.2647 | $61,286.94 | 0.0001635 | 37.84 | 0.05432 | 0xc4...34dc | |
| 06/24/2026 | 9:02:59 PM | sell | $8.59 | $60,703.04 | 0.005331 | 37.66 | 0.0001415 | 0x99...38af | |
| 06/24/2026 | 8:49:52 PM | sell | $13.55 | $61,011.24 | 0.008381 | 37.72 | 0.0002222 | 0x81...4b9b | |
| 06/24/2026 | 8:13:38 PM | sell | $14.43 | $60,665.78 | 0.008992 | 37.79 | 0.0002379 | 0x4a...b276 | |
| 06/24/2026 | 6:32:26 PM | sell | $4.39 | $59,634.92 | 0.00279 | 37.84 | 0.00007374 | 0xb0...6185 | |
| 06/24/2026 | 6:20:07 PM | sell | $17.51 | $59,587.7 | 0.01114 | 37.9 | 0.0002939 | 0xbc...c105 | |
| 06/24/2026 | 5:59:24 PM | buy | $75.2 | $59,380.45 | 0.04809 | 37.97 | 0.001266 | 0x8f...69c0 | |
| 06/24/2026 | 5:20:11 PM | buy | $63.13 | $59,331.38 | 0.03999 | 37.59 | 0.001064 | 0x51...adef | |
| 06/24/2026 | 2:24:22 PM | sell | $28.19 | $61,393.01 | 0.01711 | 37.27 | 0.0004592 | 0xab...c0b7 |