- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3179
- Pooled WETH:
- $8.88
WBTC/WETH price stats on Linea
As of December 13, 2025, the current price of WBTC token on DEX SyncSwap is $90,199.38. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $832.20. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,223,332.14. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $55,266.35. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $55,266.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $832.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.98, captured at 1:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,199.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:24:30 PM | buy | $30.77 | $90,199.38 | 0.00989 | 28.98 | 0.0003411 | 0xdb...1f18 | |
| 12/13/2025 | 11:54:42 AM | sell | $19.93 | $89,972.54 | 0.006383 | 28.81 | 0.0002215 | 0x30...c6d2 | |
| 12/13/2025 | 10:19:42 AM | sell | $22.07 | $90,335.42 | 0.007051 | 28.85 | 0.0002443 | 0x18...e951 | |
| 12/13/2025 | 10:19:32 AM | sell | $31.28 | $90,293.05 | 0.01002 | 28.91 | 0.0003465 | 0x0b...76c0 | |
| 12/13/2025 | 8:22:44 AM | sell | $31.34 | $90,434.37 | 0.01004 | 28.98 | 0.0003466 | 0xfe...d02e | |
| 12/13/2025 | 8:18:12 AM | sell | $21.4 | $90,177.38 | 0.006892 | 29.03 | 0.0002373 | 0x87...81e9 | |
| 12/13/2025 | 8:16:28 AM | sell | $42.1 | $90,282.99 | 0.01357 | 29.1 | 0.0004663 | 0xc7...b12f | |
| 12/12/2025 | 11:23:24 PM | sell | $35.55 | $90,218.46 | 0.0115 | 29.18 | 0.0003941 | 0x7d...1207 | |
| 12/12/2025 | 10:57:16 PM | sell | $2.06 | $90,325.76 | 0.0006671 | 29.22 | 0.00002283 | 0xd8...07ef | |
| 12/12/2025 | 7:22:22 PM | buy | $10.78 | $90,256.61 | 0.00351 | 29.37 | 0.0001194 | 0x50...94fb | |
| 12/12/2025 | 7:10:16 PM | sell | $99.6 | $90,016.96 | 0.03241 | 29.29 | 0.001106 | 0x4b...0fd1 | |
| 12/12/2025 | 7:10:14 PM | buy | $175.69 | $90,286.04 | 0.05718 | 29.38 | 0.001946 | 0x1c...3d0d | |
| 12/12/2025 | 5:30:06 PM | buy | $17.75 | $89,663.25 | 0.005779 | 29.19 | 0.000198 | 0x60...d16a | |
| 12/12/2025 | 4:22:00 PM | buy | $48.19 | $89,065.12 | 0.01575 | 29.11 | 0.0005411 | 0x80...394d | |
| 12/12/2025 | 3:56:56 PM | buy | $37.54 | $89,506.02 | 0.01217 | 29.02 | 0.0004195 | 0xb8...f73a | |
| 12/12/2025 | 3:41:14 PM | buy | $18.11 | $90,139.6 | 0.005822 | 28.96 | 0.000201 | 0x88...ef1c | |
| 12/12/2025 | 3:41:08 PM | buy | $17.27 | $90,014.85 | 0.00555 | 28.92 | 0.0001919 | 0x82...86ec | |
| 12/12/2025 | 3:39:08 PM | buy | $48.48 | $90,265.64 | 0.01549 | 28.85 | 0.0005371 | 0x50...0533 | |
| 12/12/2025 | 3:36:06 PM | buy | $7.28 | $89,959.01 | 0.00233 | 28.78 | 0.00008095 | 0x6a...b819 | |
| 12/12/2025 | 3:35:06 PM | buy | $40.81 | $90,173.94 | 0.013 | 28.73 | 0.0004526 | 0xbf...885b |