WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,938.38
Price
36.73 WETH
TVL
$32,817.04
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.41%
24h
-0.99%
Share
TXNS
5
Buys
2
Sells
3
Volume
44
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2487
Pooled WETH:
$9.42

WBTC/WETH price stats on Linea

As of June 18, 2026, the current price of WBTC token on DEX SyncSwap is $63,938.38. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,930,081.06. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $32,817.05. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $32,817.05.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $44.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.73, captured at 11:02 AM UTC.

The price of converting 1 WBTC to USD is $63,938.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:21:10 AMsell$0.6681$63,938.380.000383936.730.00001045
0xB1F...2D65
0x05...e99b
06/18/20267:07:15 AMsell$0.7093$63,676.10.000409336.740.00001114
0xf99...A133
0xda...619f
06/17/20267:38:53 PMbuy$2.17$64,431.030.00124936.960.0000338
0xf70...dbEF
0xe1...5410
06/17/20261:56:50 PMbuy$40.35$65,077.770.0228536.850.00062
0xA6C...3b6C
0x32...87ae
06/17/202611:23:26 AMsell$0.3706$64,576.70.000209736.530.05574
0x2c8...dc29
0xa2...3d78
06/17/20262:33:53 AMsell$29.98$65,837.060.0166736.610.0004554
0xe1B...c66e
0x16...e1d7
06/16/20263:22:51 PMbuy$40.26$65,644.50.0225736.80.0006134
0xA6C...3b6C
0x1b...dd24
06/16/202612:34:12 PMsell$30.89$67,111.610.0168336.560.0004604
0xa98...A2de
0x92...8cec
06/16/202612:22:35 PMsell$24.79$66,604.750.0136636.690.0003723
0x4cf...23c5
0x66...b29b
06/16/202612:16:51 PMsell$22.97$66,644.870.0126836.80.0003447
0xa98...A2de
0x16...0210
06/16/202612:15:15 PMsell$29.18$66,589.350.0161836.930.0004383
0x4cf...23c5
0x1e...a128
06/16/202612:06:42 PMsell$27.92$66,646.460.0155337.060.000419
0xa98...A2de
0xdd...1955
06/16/20266:36:17 AMbuy$39.51$65,801.720.0223737.250.0006004
0xA6C...3b6C
0xb7...4a2e
06/16/20264:20:02 AMbuy$40.09$65,796.020.0225837.060.0006094
0xA6C...3b6C
0x78...23e9
06/15/202611:07:30 PMbuy$44.06$65,953.410.0246236.850.000668
0xA6C...3b6C
0x40...2cff
06/15/202610:25:01 PMbuy$44.32$65,967.430.0246236.640.0006719
0xA6C...3b6C
0x29...e802
06/15/20269:41:21 PMbuy$1.72$66,282.660.000952936.530.00002608
0x502...4ad4
0x6f...cbf7
06/15/20263:47:14 PMsell$67$67,002.440.0364736.470.0009999
0x945...6c57
0xbe...c07a
06/15/20261:24:34 PMsell$66.55$66,559.670.0367836.780.0009999
0x945...6c57
0xa3...2520
06/15/20261:16:38 PMsell$66.36$66,368.070.037137.10.0009999
0x945...6c57
0x65...0e09