WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,760.82
Price
31.28 WETH
TVL
$45,998.09
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
291
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2773
Pooled WETH:
$8.59

WBTC/WETH price stats on Linea

As of September 26, 2026, the current price of WBTC token on DEX SyncSwap is $83,760.82. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $290.76. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,869,368.60. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $45,998.09. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $45,998.09.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $290.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.28, captured at 8:42 PM UTC.

The price of converting 1 WBTC to USD is $83,760.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:41:16 PMbuy$80.31$83,760.820.0299931.280.0009588
0x945...6c57
0x7f...d995
09/26/20268:41:16 PMbuy$115.31$83,726.870.0430731.270.001377
0x7cF...9243
0x2a...8638
09/26/20262:08:21 PMbuy$0.1092$84,022.910.0000406131.230.0513
0x338...7736
0xfc...8a73
09/26/20261:42:20 PMbuy$88.06$84,009.260.0327531.240.001048
0x3b3...0896
0x5a...5749
09/26/20261:38:37 AMsell$5.18$83,608.10.00192631.060.00006202
0x815...A3Aa
0x0f...2a22
09/25/202610:15:28 PMsell$1.76$83,457.540.000658731.080.00002119
0x87D...Aa78
0x7e...7d3d
09/25/202611:12:14 AMsell$85.01$85,018.480.0311431.140.0009999
0x945...6c57
0xc1...11a0
09/25/202611:05:42 AMsell$33$33,002.910.0312231.220.0009999
0x945...6c57
0xdf...676c
09/25/20269:30:56 AMsell$84.84$84,844.310.0312731.270.0009999
0x945...6c57
0xf3...55e8
09/25/20269:28:11 AMsell$106.66$84,620.520.0394631.30.00126
0x7cF...9243
0x25...e8b6
09/24/20267:46:53 PMsell$104.82$84,263.130.0389631.320.001244
0x7cF...9243
0x69...8d0a
09/24/202611:08:34 AMsell$96.18$82,885.350.0363531.320.00116
0x2E7...Ef2e
0x31...b215
09/24/202610:20:38 AMbuy$97.11$83,091.850.0367631.450.001168
0x7cF...9243
0x1c...f6d4
09/24/202610:07:37 AMbuy$114.42$83,001.260.0433431.440.001378
0x7cF...9243
0xc9...81db
09/24/20269:35:06 AMbuy$126.3$82,937.720.0478731.430.001522
0x7cF...9243
0x90...f6f0
09/24/20268:31:20 AMsell$0.1155$83,706.580.0000431831.290.05138
0x325...A057
0x8f...1321
09/24/20265:23:51 AMsell$84.34$84,346.70.0312931.290.0009999
0x945...6c57
0x5e...6102
09/24/20265:23:32 AMsell$84.38$84,380.950.0313131.310.0009999
0x945...6c57
0xd5...41c9
09/24/20265:23:28 AMsell$84.38$84,388.690.0313131.310.0009999
0x945...6c57
0x02...5293
09/24/20265:23:24 AMsell$84.38$84,381.720.0313131.310.0009999
0x945...6c57
0x01...dc37