WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,633.49
Price
34.47 WETH
TVL
$43,753.7
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
36
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2594
Pooled WETH:
$9.23

WBTC/WETH price stats on Linea

As of May 10, 2026, the current price of WBTC token on DEX SyncSwap is $81,633.49. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $4,910,162.02. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,753.71. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,753.71.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $36.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 9:14 PM UTC.

The price of converting 1 WBTC to USD is $81,633.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:02:54 PMsell$32.07$81,633.490.0135434.470.0003928
0xa98...A2de
0x6a...6c3d
05/10/20261:52:38 AMsell$4.26$80,102.890.00183734.530.0000532
0x005...53d4
0x49...bd97
05/09/20264:07:22 AMbuy$54.55$80,378.840.0235134.640.0006787
0x70a...891b
0x8a...fb7a
05/08/202611:58:49 PMbuy$10.02$79,729.590.00434334.520.0001257
0x989...C218
0xfb...e3a7
05/08/20269:36:31 PMbuy$12.84$79,721.490.00555634.480.0001611
0x830...96cF
0x91...5b33
05/08/20266:48:13 PMsell$99.4$79,722.150.0429434.440.001246
0x4B1...8241
0x8e...8bd7
05/08/20265:34:57 PMsell$35.16$80,207.260.015234.680.0004383
0xaE5...2A45
0x2c...0add
05/08/20266:44:35 AMbuy$60.67$79,306.180.0266634.840.0007651
0x604...86A1
0xcd...dfba
05/08/20262:56:08 AMbuy$2.24$79,139.940.000983134.720.00002831
0xAD1...4281
0xd8...ca13
05/07/20267:28:29 PMbuy$9.56$79,697.040.00416334.70.0001199
0x050...d948
0x67...29fb
05/07/20265:20:57 PMbuy$7.83$79,493.020.00341534.670.0000985
0xB0d...0aB4
0x52...a5d1
05/07/20261:01:35 AMsell$2.76$80,094.150.00119134.460.00003458
0x29F...B8CD
0x9c...2cb4
05/07/202612:47:39 AMbuy$35.83$80,796.060.0153434.60.0004435
0xf70...dbEF
0x22...f483
05/06/202611:03:57 PMbuy$35.05$80,566.20.01534.470.0004351
0xf70...dbEF
0x44...6ef3
05/06/20269:28:54 PMbuy$5.89$80,849.470.00250734.390.00007289
0xf70...dbEF
0xd7...3f60
05/06/20267:33:42 PMbuy$14.49$80,505.570.00618534.360.00018
0xf70...dbEF
0x24...5c20
05/06/20264:06:13 PMbuy$0.8017$81,230.810.000339534.390.05987
0x880...963E
0x07...2ce7
05/06/20261:47:20 PMbuy$34.28$81,197.210.014534.330.0004222
0xf70...dbEF
0xe9...00fc
05/06/20261:26:48 PMbuy$35.17$81,462.740.0147734.210.0004317
0xf70...dbEF
0x98...e7ea
05/06/202612:55:51 PMbuy$53.88$81,956.720.0223934.050.0006574
0x4B1...8241
0x90...24c1