WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,170.49
Price
31.52 WETH
TVL
$47,512.03
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.10%
24h
1.86%
Share
TXNS
10
Buys
6
Sells
4
Volume
680
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2709
Pooled WETH:
$8.79

WBTC/WETH price stats on Linea

As of October 2, 2026, the current price of WBTC token on DEX SyncSwap is $85,170.49. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $680.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,917,380.11. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $47,512.03. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $47,512.03.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $680.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 4:30 PM UTC.

The price of converting 1 WBTC to USD is $85,170.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:40:14 PMbuy$81.04$85,170.490.0299931.520.0009515
0x945...6c57
0xbf...4aba
10/02/20262:08:03 PMbuy$82.15$86,119.240.0299931.440.0009539
0x945...6c57
0x77...19c7
10/02/202611:33:05 AMsell$0.5859$85,909.720.000213231.260.05682
0x9E2...624D
0xab...ec44
10/02/20268:22:52 AMsell$19.47$86,184.590.00706231.240.000226
0x8a7...3f81
0x1d...4a20
10/02/20268:18:05 AMsell$86.25$86,258.70.0312531.250.0009999
0x945...6c57
0xfe...83ca
10/02/20268:17:23 AMsell$86.11$86,111.330.0313131.310.0009999
0x945...6c57
0xbf...0cb6
10/02/20265:17:14 AMbuy$82.18$86,213.870.0299931.460.0009532
0x945...6c57
0x42...a860
10/02/20264:18:19 AMbuy$81.43$85,069.210.0299931.340.0009572
0x945...6c57
0x6c...04ef
10/01/20264:16:07 PMbuy$80.65$84,016.090.0299931.240.00096
0x945...6c57
0xbd...86e6
10/01/20263:43:57 PMbuy$80.41$83,615.480.0299931.190.0009617
0x945...6c57
0x42...a927
10/01/20263:31:21 PMbuy$80.38$83,486.780.0299931.150.0009628
0x945...6c57
0x41...f6fb
10/01/20263:09:51 PMbuy$80.5$83,569.690.0299931.140.0009632
0x945...6c57
0x7a...4835
10/01/20263:05:36 PMbuy$80.79$83,862.910.0299931.130.0009634
0x945...6c57
0xba...c23d
10/01/20263:05:25 PMbuy$86.16$83,855.940.0319931.130.001027
0x7cF...9243
0xcf...f5d9
10/01/20263:04:21 PMbuy$95.33$83,841.920.0353931.130.001137
0x7cF...9243
0x0e...f9e2
10/01/20267:08:42 AMsell$83.97$83,974.930.0309930.990.0009999
0x945...6c57
0x6e...5ce3
10/01/20266:49:04 AMsell$84.1$84,103.860.0310131.010.0009999
0x945...6c57
0xfb...37b7
10/01/20266:29:30 AMsell$84.19$84,197.160.0310231.020.0009999
0x945...6c57
0x6c...9af1
10/01/20266:29:26 AMsell$84.2$84,204.140.0310231.020.0009999
0x945...6c57
0x2b...bfd9
10/01/20266:26:16 AMsell$84.21$84,216.390.0310331.030.0009999
0x945...6c57
0xe1...fb46