WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,348.55
Price
31.79 WETH
TVL
$42,268.29
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.48%
24h
0.40%
Share
TXNS
28
Buys
6
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2788
Pooled WETH:
$9.03

WBTC/WETH price stats on Linea

As of March 18, 2026, the current price of WBTC token on DEX SyncSwap is $74,348.55. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,541.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,918,746.84. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,268.29. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,268.29.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $1,541.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.79, captured at 2:56 AM UTC.

The price of converting 1 WBTC to USD is $74,348.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20262:35:13 AMsell$76.87$74,348.550.0328831.790.001034
0x30b...7777
0x53...9900
03/18/202612:57:15 AMsell$69.21$73,995.470.0297731.820.0009354
0xA2F...aaaa
0x03...c49a
03/17/20268:18:46 PMbuy$259.72$74,030.30.111931.920.003508
0x000...8d05
0xec...8a28
03/17/20267:42:36 PMbuy$371.54$74,175.950.159531.840.005009
0xa98...A2de
0x9e...0552
03/17/20267:41:13 PMbuy$18.53$74,023.890.0079631.790.0002503
0xE9d...7daA
0xa0...40af
03/17/20263:58:40 PMbuy$0.7984$73,658.170.000344731.80.00001084
0xb04...D418
0xb5...80b0
03/17/20262:35:50 PMsell$52.3$74,369.860.0222731.670.0007033
0x03a...5770
0x80...845c
03/17/20261:38:26 PMsell$20.03$74,042.650.00857931.710.0002705
0x62B...2830
0x25...5a2f
03/17/20261:38:20 PMsell$20.04$74,073.840.00858331.720.0002705
0x62B...2830
0xee...5067
03/17/20261:38:15 PMsell$20.04$74,101.240.00858631.730.0002705
0x62B...2830
0xdb...24d9
03/17/20261:38:08 PMsell$20.05$74,124.60.00858931.740.0002705
0x62B...2830
0xbf...03b0
03/17/20261:38:02 PMsell$20.06$74,144.450.00859131.750.0002705
0x62B...2830
0x8f...bcdb
03/17/20261:37:57 PMsell$20.06$74,161.270.00859331.760.0002705
0x62B...2830
0x7c...b0af
03/17/20261:37:51 PMsell$20.06$74,175.520.00859531.760.0002705
0x62B...2830
0xef...904a
03/17/20261:37:45 PMsell$20.07$74,187.650.00859631.770.0002705
0x62B...2830
0x29...4d8e
03/17/20261:37:38 PMsell$20.07$74,198.040.00859731.770.0002705
0x62B...2830
0x89...a51e
03/17/20261:37:31 PMsell$20.07$74,206.320.00859831.780.0002705
0x62B...2830
0xb3...d686
03/17/20261:37:25 PMsell$20.07$74,213.540.00859931.780.0002705
0x62B...2830
0x5a...e272
03/17/20261:37:20 PMsell$20.08$74,219.260.008631.780.0002705
0x62B...2830
0x38...c810
03/17/20261:33:55 PMsell$70.16$74,401.870.0299831.790.0009431
0xc7D...9999
0xab...d473