- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6139
- Pooled WETH:
- $15.21
WBTC/WETH price stats on Linea
As of September 12, 2025, the current price of WBTC token on DEX SyncSwap is $115,250.65. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,886.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,708,138.74. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $138,219.35. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $138,219.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,886.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.38, captured at 5:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,250.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:09:25 PM | buy | $10.13 | $115,250.65 | 0.002231 | 25.38 | 0.00008794 | 0x9e...71b1 | |
| 09/12/2025 | 3:43:11 PM | sell | $78.86 | $114,596.13 | 0.01738 | 25.25 | 0.0006881 | 0x90...0c6a | |
| 09/12/2025 | 3:18:03 PM | sell | $19.27 | $114,850.81 | 0.004244 | 25.29 | 0.0001678 | 0xfd...309e | |
| 09/12/2025 | 2:55:31 PM | sell | $19.27 | $114,968.92 | 0.004242 | 25.3 | 0.0001676 | 0xff...66a5 | |
| 09/12/2025 | 1:38:17 PM | sell | $7.95 | $114,242.1 | 0.001762 | 25.31 | 0.0000696 | 0xa9...b7e2 | |
| 09/12/2025 | 1:37:03 PM | buy | $37.51 | $114,845.77 | 0.008315 | 25.45 | 0.0003266 | 0x78...d1d8 | |
| 09/12/2025 | 1:31:13 PM | buy | $69.91 | $114,771.57 | 0.01548 | 25.41 | 0.0006091 | 0x0f...b722 | |
| 09/12/2025 | 1:21:35 PM | buy | $100 | $114,549.44 | 0.0221 | 25.31 | 0.000873 | 0x2c...918e | |
| 09/12/2025 | 1:21:35 PM | buy | $50.98 | $114,804.67 | 0.01126 | 25.37 | 0.0004441 | 0x1b...a7e6 | |
| 09/12/2025 | 1:19:41 PM | buy | $334.77 | $114,242 | 0.07405 | 25.27 | 0.00293 | 0xaf...2541 | |
| 09/12/2025 | 1:19:39 PM | sell | $403.74 | $113,677.87 | 0.0893 | 25.14 | 0.003551 | 0x50...d026 | |
| 09/12/2025 | 12:34:39 PM | buy | $40.47 | $114,988.28 | 0.008962 | 25.46 | 0.0003519 | 0x04...f2dd | |
| 09/12/2025 | 11:52:51 AM | sell | $11.61 | $114,668.75 | 0.002566 | 25.34 | 0.0001012 | 0x76...772f | |
| 09/12/2025 | 11:52:03 AM | buy | $95.85 | $115,189.23 | 0.02118 | 25.46 | 0.0008321 | 0x0f...14d7 | |
| 09/12/2025 | 11:51:43 AM | buy | $99.87 | $114,711.99 | 0.0221 | 25.38 | 0.0008707 | 0xcb...500a | |
| 09/12/2025 | 11:47:11 AM | sell | $0.4109 | $114,465.67 | 0.00009077 | 25.28 | 0.05359 | 0x93...8add | |
| 09/12/2025 | 11:35:27 AM | sell | $0.2693 | $114,631.54 | 0.00005948 | 25.31 | 0.05235 | 0xb6...d648 | |
| 09/12/2025 | 11:19:55 AM | sell | $108.64 | $114,574.13 | 0.02401 | 25.32 | 0.0009482 | 0x02...4f2f | |
| 09/12/2025 | 11:05:43 AM | sell | $0.6218 | $114,732.5 | 0.0001374 | 25.36 | 0.05542 | 0x1c...9b51 | |
| 09/12/2025 | 10:53:35 AM | buy | $168.42 | $115,079.57 | 0.03725 | 25.45 | 0.001463 | 0xad...3ccb |