- WhatToFarm
- Linea
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7778
- Pooled WETH:
- $36.16
WBTC/WETH price stats on Linea
As of June 22, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $100,127.3. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,272.83. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,120,106.93. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $160,505.44. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $160,505.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,272.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.11, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,127.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:08:39 PM | sell | $97.19 | $100,127.3 | 0.04379 | 45.11 | 0.0009706 | 0x81...cb2e | |
| 06/22/2025 | 10:07:31 PM | sell | $44.9 | $100,081.14 | 0.02028 | 45.2 | 0.0004487 | 0x69...13b9 | |
| 06/22/2025 | 10:06:12 PM | sell | $66.79 | $99,972.53 | 0.03025 | 45.27 | 0.0006681 | 0xad...84b8 | |
| 06/22/2025 | 9:09:05 PM | sell | $73.43 | $99,436.77 | 0.0335 | 45.36 | 0.0007385 | 0x5d...d756 | |
| 06/22/2025 | 8:55:48 PM | sell | $33.08 | $99,515.15 | 0.0151 | 45.42 | 0.0003324 | 0xb4...4929 | |
| 06/22/2025 | 8:54:52 PM | sell | $54.46 | $99,523.13 | 0.02489 | 45.48 | 0.0005472 | 0x07...00c3 | |
| 06/22/2025 | 8:51:25 PM | sell | $49.97 | $99,223.11 | 0.02294 | 45.55 | 0.0005036 | 0xd7...d9b9 | |
| 06/22/2025 | 8:51:07 PM | sell | $83.85 | $99,524.23 | 0.03845 | 45.63 | 0.0008425 | 0x2d...18ac | |
| 06/22/2025 | 8:44:41 PM | sell | $75.92 | $99,086.6 | 0.03504 | 45.73 | 0.0007662 | 0x8a...50a8 | |
| 06/22/2025 | 8:43:16 PM | sell | $23.69 | $99,094.87 | 0.01095 | 45.79 | 0.0002391 | 0xe7...9302 | |
| 06/22/2025 | 8:38:31 PM | sell | $22.04 | $98,863.18 | 0.01021 | 45.82 | 0.0002229 | 0x1e...36b5 | |
| 06/22/2025 | 8:20:26 PM | buy | $46.78 | $98,120.79 | 0.02197 | 46.08 | 0.0004768 | 0xeb...641d | |
| 06/22/2025 | 8:16:06 PM | buy | $78.79 | $98,335.25 | 0.03686 | 46 | 0.0008013 | 0xd1...2e78 | |
| 06/22/2025 | 8:15:31 PM | buy | $50.78 | $98,215.87 | 0.02374 | 45.91 | 0.000517 | 0x2d...928f | |
| 06/22/2025 | 8:12:56 PM | buy | $36.73 | $98,307.84 | 0.01713 | 45.86 | 0.0003736 | 0x9c...328b | |
| 06/22/2025 | 8:12:48 PM | buy | $35.52 | $98,209.98 | 0.01657 | 45.81 | 0.0003617 | 0x8b...f9a2 | |
| 06/22/2025 | 8:10:39 PM | buy | $233.76 | $97,709.38 | 0.1091 | 45.64 | 0.002392 | 0x56...e008 | |
| 06/22/2025 | 7:07:06 PM | buy | $30.07 | $98,775.27 | 0.01384 | 45.47 | 0.0003045 | 0x36...9dc2 | |
| 06/22/2025 | 3:53:43 PM | buy | $58.68 | $99,010.72 | 0.02692 | 45.41 | 0.0005927 | 0xb7...0fb5 | |
| 06/22/2025 | 3:50:57 PM | buy | $1.36 | $99,133.88 | 0.0006253 | 45.38 | 0.00001378 | 0x70...a0b0 |