- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3506
- Pooled WETH:
- $11.13
WBTC/WETH price stats on Linea
As of November 5, 2025, the current price of WBTC token on DEX SyncSwap is $101,124.18. WBTC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,884.39. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,311,715.30. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $73,622.79. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $73,622.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,884.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.58, captured at 5:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,124.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:55:47 AM | sell | $53.95 | $101,124.18 | 0.01632 | 30.58 | 0.0005335 | 0x71...7f48 | |
| 11/05/2025 | 2:55:31 AM | sell | $36.23 | $101,407.09 | 0.01096 | 30.67 | 0.0003573 | 0x76...7733 | |
| 11/05/2025 | 2:54:01 AM | sell | $13.99 | $101,241.08 | 0.004248 | 30.72 | 0.0001382 | 0x55...7a85 | |
| 11/05/2025 | 2:51:29 AM | sell | $5.43 | $101,357.54 | 0.001648 | 30.73 | 0.00005363 | 0x55...5f5f | |
| 11/05/2025 | 2:51:13 AM | sell | $6.83 | $101,395.17 | 0.002072 | 30.75 | 0.00006738 | 0xf5...c159 | |
| 11/05/2025 | 2:50:57 AM | sell | $18.58 | $101,475.2 | 0.005635 | 30.77 | 0.0001831 | 0x2e...213a | |
| 11/05/2025 | 2:47:37 AM | sell | $6.39 | $101,520.01 | 0.001941 | 30.79 | 0.00006303 | 0x57...61a6 | |
| 11/05/2025 | 2:47:35 AM | sell | $22.71 | $101,611.71 | 0.006892 | 30.82 | 0.0002235 | 0x5a...403d | |
| 11/05/2025 | 2:45:57 AM | sell | $14.7 | $101,638.74 | 0.004465 | 30.86 | 0.0001446 | 0x34...5e1c | |
| 11/05/2025 | 2:06:15 AM | sell | $20.7 | $101,194.2 | 0.00632 | 30.89 | 0.0002045 | 0xf3...96bd | |
| 11/05/2025 | 2:06:11 AM | sell | $20.78 | $101,325 | 0.006345 | 30.93 | 0.0002051 | 0x80...040e | |
| 11/05/2025 | 2:05:55 AM | sell | $1.09 | $101,394.09 | 0.000334 | 30.95 | 0.00001079 | 0x58...afbd | |
| 11/05/2025 | 2:05:41 AM | sell | $2.3 | $101,403.79 | 0.0007043 | 30.96 | 0.00002275 | 0x90...6051 | |
| 11/05/2025 | 2:05:39 AM | sell | $2.44 | $101,418.76 | 0.0007459 | 30.96 | 0.00002409 | 0xa0...1571 | |
| 11/05/2025 | 2:05:25 AM | sell | $2.3 | $101,433.74 | 0.0007045 | 30.97 | 0.00002275 | 0x46...1977 | |
| 11/05/2025 | 2:05:09 AM | sell | $1.79 | $101,324.71 | 0.0005488 | 30.97 | 0.00001772 | 0xa6...601c | |
| 11/05/2025 | 2:04:45 AM | sell | $9.25 | $101,241.77 | 0.002831 | 30.98 | 0.00009137 | 0x34...dd45 | |
| 11/05/2025 | 1:11:37 AM | buy | $0.1753 | $100,208.31 | 0.00005447 | 31.12 | 0.05175 | 0xe9...2895 | |
| 11/05/2025 | 1:06:43 AM | buy | $30.87 | $100,118.39 | 0.009604 | 31.14 | 0.0003083 | 0x5e...4877 | |
| 11/05/2025 | 1:05:11 AM | buy | $35.95 | $100,125.11 | 0.01116 | 31.07 | 0.0003591 | 0x91...732c |