- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.87
- Pooled WETH:
- $75.28
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX SyncSwap is $63,105.31. WBTC price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,914.82. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,251,895.98. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $371,701.82. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $371,701.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,914.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.56, captured at 9:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,105.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:57:58 PM | sell | $106.63 | $63,105.31 | 0.04319 | 25.56 | 0.001689 | 0x36...1a21 | |
| 09/19/2024 | 6:37:08 PM | sell | $141.28 | $63,499.13 | 0.05695 | 25.59 | 0.002225 | 0xd7...4644 | |
| 09/19/2024 | 6:23:04 PM | sell | $79.35 | $63,811.5 | 0.03187 | 25.62 | 0.001243 | 0xc6...5239 | |
| 09/19/2024 | 5:47:57 PM | buy | $148.06 | $63,755.01 | 0.05985 | 25.77 | 0.002322 | 0xbe...91ed | |
| 09/19/2024 | 5:24:21 PM | buy | $115.1 | $63,270.72 | 0.04681 | 25.73 | 0.001819 | 0x60...1e75 | |
| 09/19/2024 | 4:32:25 PM | sell | $322.25 | $63,393.08 | 0.1301 | 25.61 | 0.005083 | 0xf4...7143 | |
| 09/19/2024 | 4:32:09 PM | sell | $299.67 | $63,470.04 | 0.1213 | 25.7 | 0.004721 | 0x78...a880 | |
| 09/19/2024 | 4:21:33 PM | sell | $204.86 | $63,287.06 | 0.08342 | 25.77 | 0.003237 | 0x97...802a | |
| 09/19/2024 | 3:57:11 PM | buy | $6.38 | $63,208.57 | 0.002623 | 25.95 | 0.000101 | 0xd0...144c | |
| 09/19/2024 | 2:37:20 PM | buy | $101.43 | $63,284.7 | 0.04157 | 25.94 | 0.001602 | 0x91...9326 | |
| 09/19/2024 | 2:20:27 PM | buy | $80.47 | $63,159.65 | 0.03301 | 25.91 | 0.001274 | 0xbd...d387 | |
| 09/19/2024 | 2:12:19 PM | buy | $78.13 | $62,906.67 | 0.03215 | 25.89 | 0.001242 | 0x13...ce99 | |
| 09/19/2024 | 2:04:11 PM | buy | $92.94 | $62,995.54 | 0.03816 | 25.86 | 0.001475 | 0xb4...3e42 | |
| 09/19/2024 | 1:04:57 PM | buy | $238.8 | $62,910.99 | 0.098 | 25.81 | 0.003795 | 0x8e...d596 | |
| 09/19/2024 | 12:36:27 PM | buy | $40.46 | $62,924.23 | 0.01657 | 25.77 | 0.0006431 | 0x60...ca62 | |
| 09/19/2024 | 12:36:03 PM | buy | $95.75 | $62,876.4 | 0.03922 | 25.75 | 0.001522 | 0x85...05a1 | |
| 09/19/2024 | 12:10:05 PM | buy | $108.43 | $62,913.77 | 0.04434 | 25.72 | 0.001723 | 0x10...4e97 | |
| 09/19/2024 | 11:56:51 AM | buy | $39.52 | $62,584.41 | 0.01623 | 25.7 | 0.0006315 | 0x6f...1717 | |
| 09/19/2024 | 11:56:09 AM | buy | $110.53 | $62,519.63 | 0.0454 | 25.68 | 0.001767 | 0xc4...694c | |
| 09/19/2024 | 11:54:09 AM | buy | $404.73 | $62,325.68 | 0.1663 | 25.6 | 0.006493 | 0xe4...f881 |