WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$37,673.76
Price
35.64 WETH
TVL
$34,051.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-43.27%
24h
-44.86%
Share
TXNS
53
Buys
35
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2522
Pooled WETH:
$9.29

WBTC/WETH price stats on Linea

As of November 14, 2026, the current price of WBTC token on DEX SyncSwap is $37,673.76. WBTC price is down -44.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,331.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $1,117,354.31. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $34,051.68. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $34,051.68.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $3,331.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.64, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $37,673.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:23:47 PMsell$37.67$37,673.760.0356435.640.0009999
0x945...6c57
0x0f...c5fe
11/14/20263:18:36 PMsell$7.05$65,779.940.00383735.750.0001073
0x545...A3c0
0xf4...298c
11/14/20263:18:36 PMsell$12.43$65,838.190.00675735.780.0001888
0xDE0...1163
0x6f...8d3e
11/14/20263:18:32 PMbuy$159.88$65,777.140.0869135.750.00243
0x53A...f97d
0xa6...2fe0
11/14/20263:18:32 PMbuy$55.18$65,288.440.0299935.480.0008453
0x945...6c57
0x17...d3d8
11/14/20263:14:19 PMsell$45.71$65,131.310.0247635.280.0007018
0xB53...5d39
0x7b...11c4
11/14/20262:32:15 PMbuy$55.85$65,983.010.0299935.440.0008464
0x945...6c57
0x14...d313
11/14/20262:02:16 PMbuy$56.34$66,412.790.0299935.360.0008483
0x945...6c57
0x08...bbfe
11/14/20267:48:55 AMsell$1.6$66,605.410.000845535.150.00002405
0xCd0...07D7
0xb6...1064
11/14/20267:20:22 AMbuy$56.8$66,847.880.0299935.30.0008497
0x945...6c57
0x6b...d8c1
11/14/20267:17:49 AMbuy$57$67,033.620.0299935.270.0008504
0x945...6c57
0x77...45ab
11/14/20267:17:40 AMbuy$57.07$67,067.530.0299935.250.0008509
0x945...6c57
0xdc...52b3
11/14/20263:58:36 AMbuy$56.45$66,328.450.0299935.240.000851
0x945...6c57
0x60...da39
11/14/20262:52:06 AMbuy$1.78$67,364.310.000933735.240.00002649
0xb9D...aD19
0xda...2700
11/14/20262:46:46 AMbuy$226.16$66,890.760.11935.20.003381
0xa1C...9Af4
0x66...f956
11/14/20262:40:44 AMbuy$12$66,940.130.00629735.10.0001793
0x605...3959
0x82...50b9
11/14/20262:40:09 AMbuy$20.48$66,822.040.0107435.050.0003065
0x133...eDbe
0xf6...19f7
11/14/20262:40:01 AMbuy$33.57$66,242.220.0177334.980.0005068
0xA1b...AAF4
0x93...e612
11/14/20262:39:57 AMsell$415.27$66,373.330.218134.870.006256
0x738...9E6B
0x6f...b83f
11/14/20262:39:53 AMbuy$95.86$66,715.920.05029350.001436
0xc3d...5Cd6
0x25...a6c6