WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,740.8
Price
31.53 WETH
TVL
$43,974.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.14%
24h
0.52%
Share
TXNS
22
Buys
14
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2707
Pooled WETH:
$8.8

WBTC/WETH price stats on Linea

As of August 27, 2026, the current price of WBTC token on DEX SyncSwap is $78,740.8. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,051.92. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,761,471.81. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,974.03. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,974.03.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $2,051.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.53, captured at 12:57 PM UTC.

The price of converting 1 WBTC to USD is $78,740.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202612:45:58 PMsell$1.2$78,740.80.000481231.530.00001526
0xdcE...eD19
0x40...4871
08/27/202610:26:35 AMbuy$76.78$79,098.630.0307331.660.0009707
0x7cF...9243
0xee...9762
08/27/202610:26:23 AMbuy$58.21$79,174.410.0232331.60.0007352
0x7cF...9243
0x92...1d39
08/27/202610:25:48 AMbuy$75.66$79,645.780.0299931.570.00095
0x945...6c57
0xe8...50ff
08/27/202610:25:41 AMbuy$64.92$79,594.350.0257431.550.0008156
0x7cF...9243
0xba...6863
08/27/202610:25:21 AMbuy$75.49$79,388.560.0299931.540.000951
0x945...6c57
0x20...7801
08/27/20264:38:13 AMbuy$132.3$78,385.840.0532231.530.001687
0x7cF...9243
0xa5...a4b6
08/27/20263:49:04 AMbuy$106.34$78,510.820.042731.520.001354
0x7cF...9243
0x46...ec35
08/27/20263:43:47 AMbuy$70.4$78,698.830.0281831.50.0008945
0x7cF...9243
0x5d...5ce0
08/27/20263:22:10 AMbuy$70.62$78,475.780.0283131.460.0008999
0x7cF...9243
0x22...b726
08/27/20263:14:34 AMsell$19.26$77,895.730.00773931.290.0002473
0xC83...bBFf
0x8c...7b90
08/27/20261:08:46 AMbuy$38.81$78,320.880.0155931.460.0004956
0x7cF...9243
0xfc...c8db
08/27/202612:38:31 AMbuy$35.72$78,467.420.014331.420.0004552
0x7cF...9243
0x63...d580
08/26/202611:38:13 PMbuy$119.43$72,464.610.0514829.050.001648
0x4cf...23c5
0x16...4099
08/26/202611:38:09 PMbuy$17.74$72,261.960.00762429.050.0002456
0x044...7c1F
0x4b...b4e6
08/26/202611:38:05 PMbuy$268.27$72,282.360.113429.050.003711
0x000...cAaf
0x00...6cb1
08/26/202611:37:54 PMsell$530.81$72,617.680.22529.050.007309
0xDDd...6F7D
0x36...25d3
08/26/202610:13:46 PMsell$1.63$78,750.610.000653731.530.00002073
0x53A...f97d
0xf9...e47a
08/26/202610:13:31 PMsell$52.85$78,897.490.0211631.590.0006698
0x4cf...23c5
0xfa...df55
08/26/20267:26:58 PMsell$78.53$78,534.170.0316931.690.0009999
0x945...6c57
0x86...cb27