- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6177
- Pooled WETH:
- $15.36
WBTC/WETH price stats on Linea
As of September 12, 2025, the current price of WBTC token on DEX SyncSwap is $114,489.11. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,020.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,183,090.51. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $138,954.32. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $138,954.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,020.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.32, captured at 10:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,489.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:25:49 AM | sell | $2.95 | $114,489.11 | 0.0006528 | 25.32 | 0.00002578 | 0xb2...5088 | |
| 09/12/2025 | 9:19:23 AM | sell | $0.5475 | $114,550.86 | 0.000121 | 25.32 | 0.05478 | 0xf2...73de | |
| 09/12/2025 | 8:45:43 AM | sell | $0.2473 | $115,023.26 | 0.0000547 | 25.44 | 0.05215 | 0x55...eb04 | |
| 09/12/2025 | 8:32:43 AM | buy | $6.96 | $115,206.82 | 0.001541 | 25.47 | 0.00006049 | 0xdb...08bd | |
| 09/12/2025 | 8:18:31 AM | buy | $33.72 | $115,047.05 | 0.007462 | 25.45 | 0.0002931 | 0x51...c479 | |
| 09/12/2025 | 8:09:35 AM | buy | $116.42 | $114,943.3 | 0.02573 | 25.4 | 0.001012 | 0x3e...a3a3 | |
| 09/12/2025 | 8:08:59 AM | sell | $150.54 | $114,419.93 | 0.03324 | 25.26 | 0.001315 | 0xf7...b109 | |
| 09/12/2025 | 7:47:41 AM | buy | $119.52 | $115,211.43 | 0.02638 | 25.42 | 0.001037 | 0xdb...df75 | |
| 09/12/2025 | 7:47:17 AM | buy | $47.08 | $115,015.95 | 0.01038 | 25.36 | 0.0004094 | 0x28...0a15 | |
| 09/12/2025 | 7:46:57 AM | sell | $235.67 | $114,599.71 | 0.05199 | 25.28 | 0.002056 | 0x91...1ded | |
| 09/12/2025 | 7:46:19 AM | buy | $127.58 | $115,491.42 | 0.02814 | 25.47 | 0.001104 | 0xaa...cfa3 | |
| 09/12/2025 | 7:46:07 AM | buy | $87.2 | $115,054.13 | 0.01925 | 25.39 | 0.0007579 | 0x48...df8d | |
| 09/12/2025 | 7:45:23 AM | sell | $84.37 | $114,447.64 | 0.01861 | 25.24 | 0.0007372 | 0x61...1eaf | |
| 09/12/2025 | 7:42:09 AM | buy | $68.05 | $115,249.44 | 0.015 | 25.4 | 0.0005904 | 0x62...cab1 | |
| 09/12/2025 | 7:42:05 AM | buy | $25.96 | $115,078.85 | 0.005722 | 25.36 | 0.0002256 | 0xfe...ac6f | |
| 09/12/2025 | 7:40:41 AM | sell | $159.35 | $114,607.65 | 0.03513 | 25.26 | 0.00139 | 0xc9...3ec5 | |
| 09/12/2025 | 7:38:47 AM | buy | $0.267 | $115,114.04 | 0.000059 | 25.43 | 0.05232 | 0x62...3efc | |
| 09/12/2025 | 7:35:25 AM | sell | $29.37 | $114,877.54 | 0.006479 | 25.33 | 0.0002557 | 0x0d...09a9 | |
| 09/12/2025 | 7:32:55 AM | buy | $83.93 | $115,501.29 | 0.0185 | 25.46 | 0.0007266 | 0x52...d153 | |
| 09/12/2025 | 7:32:49 AM | buy | $84.06 | $115,212.48 | 0.01853 | 25.4 | 0.0007296 | 0xbe...8ef4 |