- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2535
- Pooled WETH:
- $9.17
WBTC/WETH price stats on Linea
As of July 13, 2026, the current price of WBTC token on DEX SyncSwap is $62,756.74. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $105.98. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,761,811.30. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $32,817.87. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $32,817.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $105.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.1, captured at 3:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,756.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:14:08 AM | buy | $1.25 | $62,756.74 | 0.0007 | 35.1 | 0.00001994 | 0xb4...9499 | |
| 07/13/2026 | 2:32:27 AM | sell | $0.448 | $63,194.48 | 0.0002474 | 34.9 | 0.05709 | 0xb7...a388 | |
| 07/13/2026 | 12:11:06 AM | sell | $64.12 | $64,121.88 | 0.03506 | 35.06 | 0.0009999 | 0xe1...491d | |
| 07/12/2026 | 3:06:37 PM | sell | $40.16 | $64,381.2 | 0.02202 | 35.3 | 0.0006238 | 0x5c...b716 | |
| 07/11/2026 | 7:00:14 PM | sell | $6.01 | $64,577.66 | 0.003297 | 35.41 | 0.00009309 | 0x8b...79a3 | |
| 07/11/2026 | 3:11:22 PM | sell | $28.2 | $64,706.15 | 0.01547 | 35.5 | 0.0004358 | 0xdf...d679 | |
| 07/10/2026 | 9:54:20 PM | buy | $0.1655 | $64,156.8 | 0.00009235 | 35.79 | 0.05258 | 0x1d...74d3 | |
| 07/10/2026 | 8:18:47 PM | sell | $39.88 | $63,927.9 | 0.02225 | 35.66 | 0.0006239 | 0xc1...da8c | |
| 07/10/2026 | 5:04:53 PM | sell | $0.6244 | $64,306.77 | 0.0003475 | 35.79 | 0.05971 | 0x77...54d8 | |
| 07/10/2026 | 10:24:51 AM | sell | $40.16 | $64,372.89 | 0.02237 | 35.86 | 0.0006239 | 0x3d...d9cc | |
| 07/10/2026 | 5:59:43 AM | sell | $10.18 | $63,950.12 | 0.00573 | 35.98 | 0.0001592 | 0xcc...ec92 | |
| 07/10/2026 | 5:05:59 AM | sell | $4.73 | $63,821.19 | 0.002673 | 36.02 | 0.00007422 | 0x55...31c5 | |
| 07/09/2026 | 10:56:54 PM | buy | $44.12 | $63,263.7 | 0.0252 | 36.13 | 0.0006974 | 0x6c...b8a9 | |
| 07/09/2026 | 12:14:12 PM | buy | $39.7 | $62,498.76 | 0.02282 | 35.92 | 0.0006353 | 0x7c...86cd | |
| 07/09/2026 | 10:47:20 AM | sell | $3.73 | $62,389.12 | 0.002131 | 35.62 | 0.00005982 | 0x7a...f22c | |
| 07/09/2026 | 5:34:14 AM | sell | $0.392 | $61,930.24 | 0.0002255 | 35.63 | 0.05633 | 0x81...3447 | |
| 07/08/2026 | 8:03:07 AM | buy | $5.01 | $62,784.13 | 0.002861 | 35.83 | 0.00007985 | 0xcf...7dce | |
| 07/08/2026 | 12:29:41 AM | buy | $0.3877 | $63,352.77 | 0.0002179 | 35.61 | 0.05612 | 0x60...d068 | |
| 07/06/2026 | 2:31:24 PM | sell | $12.02 | $62,057.38 | 0.006868 | 35.44 | 0.0001938 | 0xec...ef5f | |
| 07/05/2026 | 6:20:18 PM | sell | $15.24 | $62,729.28 | 0.00858 | 35.31 | 0.000243 | 0x17...effe |