- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2534
- Pooled WETH:
- $9.28
WBTC/WETH price stats on Linea
As of June 2, 2026, the current price of WBTC token on DEX SyncSwap is $70,910.21. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,270,776.66. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $232.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.58, captured at 3:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,910.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:34:47 PM | sell | $41.63 | $70,910.21 | 0.02089 | 35.58 | 0.0005871 | 0x82...7ee1 | |
| 06/01/2026 | 7:11:33 PM | sell | $71.33 | $71,336.09 | 0.03582 | 35.82 | 0.0009999 | 0x7d...af74 | |
| 06/01/2026 | 5:18:34 PM | buy | $0.8646 | $71,637.07 | 0.0004366 | 36.17 | 0.00001207 | 0xe9...1918 | |
| 06/01/2026 | 3:34:01 PM | sell | $71.36 | $71,366.61 | 0.03612 | 36.12 | 0.0009999 | 0x83...1df7 | |
| 06/01/2026 | 12:38:59 PM | sell | $33.03 | $72,267.03 | 0.01661 | 36.34 | 0.0004571 | 0x4e...45f4 | |
| 06/01/2026 | 8:39:07 AM | buy | $11.87 | $72,498.89 | 0.005993 | 36.6 | 0.0001637 | 0x79...c531 | |
| 05/31/2026 | 11:55:55 PM | sell | $2.57 | $72,901.89 | 0.001285 | 36.37 | 0.00003534 | 0x76...a10d | |
| 05/31/2026 | 6:44:21 PM | buy | $24.84 | $73,089 | 0.01242 | 36.54 | 0.0003399 | 0x23...3784 | |
| 05/31/2026 | 10:57:12 AM | buy | $1.46 | $73,623.32 | 0.0007261 | 36.47 | 0.00001991 | 0xac...5021 | |
| 05/30/2026 | 7:02:58 PM | sell | $1.84 | $73,391.94 | 0.0009114 | 36.27 | 0.00002513 | 0x5e...5caf | |
| 05/30/2026 | 9:20:47 AM | sell | $0.6643 | $73,168.52 | 0.0003293 | 36.27 | 0.05908 | 0xe1...c84f | |
| 05/30/2026 | 6:43:19 AM | sell | $0.9432 | $73,174.39 | 0.0004676 | 36.27 | 0.00001289 | 0x58...9690 | |
| 05/29/2026 | 1:39:17 PM | buy | $0.4469 | $73,033.06 | 0.0002233 | 36.49 | 0.05612 | - | 0xd0...eb61 |
| 05/29/2026 | 4:09:50 AM | buy | $1.27 | $72,967.72 | 0.0006397 | 36.49 | 0.00001753 | 0x3e...3bd2 | |
| 05/28/2026 | 7:50:36 PM | sell | $27.64 | $73,275.89 | 0.0137 | 36.33 | 0.0003773 | 0x64...6606 | |
| 05/28/2026 | 5:50:39 PM | sell | $1.22 | $73,499.66 | 0.0006069 | 36.39 | 0.00001668 | 0xc5...26b0 | |
| 05/28/2026 | 4:24:26 PM | sell | $72.97 | $72,974.09 | 0.03654 | 36.54 | 0.0009999 | 0x1d...faa1 | |
| 05/28/2026 | 6:12:58 AM | sell | $27.55 | $72,545.89 | 0.01396 | 36.75 | 0.0003798 | 0xa5...dc89 | |
| 05/28/2026 | 3:18:12 AM | buy | $79.34 | $73,131.51 | 0.03999 | 36.86 | 0.001084 | 0xa3...638f | |
| 05/28/2026 | 3:17:49 AM | buy | $24.78 | $73,645.4 | 0.01233 | 36.64 | 0.0003364 | 0x1f...5c19 |