- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2787
- Pooled WETH:
- $8.55
WBTC/WETH price stats on Linea
As of September 8, 2026, the current price of WBTC token on DEX SyncSwap is $78,316.03. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.27. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,735,258.69. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,358.93. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,358.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $80.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.63, captured at 3:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,316.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:28:55 AM | sell | $1.13 | $78,316.03 | 0.0004596 | 31.63 | 0.00001453 | 0xaa...2dbc | |
| 09/07/2026 | 5:50:10 PM | sell | $79.12 | $79,129.68 | 0.03171 | 31.71 | 0.0009999 | 0x53...ffa6 | |
| 09/07/2026 | 4:53:12 AM | sell | $4.48 | $79,294.29 | 0.001798 | 31.8 | 0.00005654 | 0x2b...350f | |
| 09/06/2026 | 3:24:43 PM | buy | $0.09834 | $79,306.86 | 0.00003963 | 31.96 | 0.05124 | 0x32...509b | |
| 09/06/2026 | 3:41:15 AM | sell | $80.14 | $80,144.37 | 0.03189 | 31.89 | 0.0009999 | 0x83...65ad | |
| 09/06/2026 | 1:39:47 AM | sell | $79.95 | $79,952.62 | 0.03198 | 31.98 | 0.0009999 | 0x98...e4e5 | |
| 09/06/2026 | 1:13:59 AM | sell | $80.08 | $80,088.44 | 0.03204 | 32.04 | 0.0009999 | 0x5c...95bd | |
| 09/06/2026 | 1:03:03 AM | sell | $79.76 | $79,770.16 | 0.03208 | 32.08 | 0.0009999 | 0xab...7d49 | |
| 09/05/2026 | 9:44:23 PM | sell | $79.95 | $79,951.56 | 0.03209 | 32.09 | 0.0009999 | 0xf0...678e | |
| 09/05/2026 | 9:44:19 PM | sell | $79.95 | $79,959.84 | 0.0321 | 32.1 | 0.0009999 | 0x0c...1eb8 | |
| 09/05/2026 | 9:44:15 PM | sell | $79.95 | $79,957.96 | 0.0321 | 32.1 | 0.0009999 | 0xa7...52f3 | |
| 09/05/2026 | 9:43:11 PM | sell | $79.96 | $79,963.93 | 0.0321 | 32.1 | 0.0009999 | 0xb1...deb3 | |
| 09/05/2026 | 9:42:48 PM | sell | $79.78 | $79,783.27 | 0.03212 | 32.12 | 0.0009999 | 0x36...ce0e | |
| 09/05/2026 | 8:12:11 PM | sell | $49.23 | $79,784.27 | 0.01983 | 32.14 | 0.0006171 | 0x75...c5fc | |
| 09/05/2026 | 8:10:49 PM | sell | $41.38 | $79,583.42 | 0.01673 | 32.17 | 0.0005199 | 0xf9...059d | |
| 09/04/2026 | 2:36:24 PM | sell | $0.6716 | $79,105.58 | 0.0002732 | 32.18 | 0.05849 | 0x86...e425 | |
| 09/04/2026 | 12:31:50 PM | buy | $73.63 | $79,268.71 | 0.02999 | 32.29 | 0.0009289 | 0x7c...fe21 | |
| 09/04/2026 | 12:31:46 PM | buy | $73.93 | $79,370.93 | 0.02999 | 32.2 | 0.0009315 | 0xbc...742f | |
| 09/04/2026 | 12:30:53 PM | buy | $66.6 | $79,938.35 | 0.02678 | 32.15 | 0.0008332 | 0xc8...306b | |
| 09/04/2026 | 12:30:49 PM | buy | $89.22 | $79,781.28 | 0.03591 | 32.11 | 0.001118 | 0x54...6887 |