- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.446
- Pooled WETH:
- $11.81
WBTC/WETH price stats on Linea
As of October 4, 2025, the current price of WBTC token on DEX SyncSwap is $122,136.31. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,859.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $17,594,523.72. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $107,479.84. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $107,479.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,859.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.22, captured at 5:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,136.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:37:44 AM | buy | $48.76 | $122,136.31 | 0.01086 | 27.22 | 0.0003992 | 0xe3...46e2 | |
| 10/04/2025 | 3:37:01 AM | buy | $6.92 | $121,957.42 | 0.001544 | 27.19 | 0.0000568 | 0xe3...8785 | |
| 10/04/2025 | 2:21:22 AM | buy | $34.35 | $121,659.06 | 0.007674 | 27.17 | 0.0002824 | 0x6a...5533 | |
| 10/04/2025 | 1:18:42 AM | buy | $24.35 | $122,012.36 | 0.005418 | 27.14 | 0.0001996 | 0x5d...7ae7 | |
| 10/03/2025 | 9:46:48 PM | sell | $9.41 | $121,993.78 | 0.002082 | 26.97 | 0.0000772 | 0x47...0fa6 | |
| 10/03/2025 | 7:59:47 PM | buy | $50.65 | $122,624.1 | 0.0112 | 27.11 | 0.000413 | 0x80...fa75 | |
| 10/03/2025 | 7:18:54 PM | buy | $0.6848 | $122,736.71 | 0.000151 | 27.07 | 0.05558 | 0x1e...52cc | |
| 10/03/2025 | 7:16:52 PM | sell | $44.72 | $122,608.78 | 0.009853 | 27.01 | 0.0003648 | 0xfe...e16c | |
| 10/03/2025 | 7:16:52 PM | sell | $58.81 | $122,360.17 | 0.01295 | 26.95 | 0.0004806 | 0x76...0966 | |
| 10/03/2025 | 7:16:52 PM | sell | $88.11 | $122,928.19 | 0.01941 | 27.08 | 0.0007168 | 0x01...ec0f | |
| 10/03/2025 | 7:14:42 PM | sell | $8.24 | $122,499.79 | 0.001825 | 27.13 | 0.00006729 | 0x80...41c9 | |
| 10/03/2025 | 7:06:01 PM | sell | $23.62 | $122,480.18 | 0.005237 | 27.14 | 0.0001929 | 0xb0...01d9 | |
| 10/03/2025 | 6:10:32 PM | sell | $49.27 | $121,675.73 | 0.01101 | 27.18 | 0.0004049 | 0x72...e4e5 | |
| 10/03/2025 | 5:48:09 PM | buy | $75.06 | $122,998.22 | 0.01668 | 27.33 | 0.0006102 | 0x39...d7fa | |
| 10/03/2025 | 5:32:22 PM | buy | $40.6 | $122,751.22 | 0.009022 | 27.27 | 0.0003308 | 0x8a...b16d | |
| 10/03/2025 | 5:21:04 PM | buy | $54.49 | $122,560.38 | 0.0121 | 27.22 | 0.0004446 | 0x66...485a | |
| 10/03/2025 | 5:11:30 PM | buy | $29.84 | $122,960.13 | 0.006596 | 27.17 | 0.0002427 | 0xe5...2530 | |
| 10/03/2025 | 5:04:43 PM | buy | $34.23 | $121,751.53 | 0.007633 | 27.14 | 0.0002812 | 0x58...4f64 | |
| 10/03/2025 | 4:30:15 PM | buy | $95.37 | $123,160.81 | 0.02096 | 27.07 | 0.0007744 | 0xf7...a54b | |
| 10/03/2025 | 3:37:09 PM | buy | $0.2093 | $121,712.99 | 0.00004645 | 27 | 0.05172 | 0x03...7163 |