WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,667.31
Price
34.46 WETH
TVL
$42,175.71
MKT CAP
$2.4M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-1.22%
Share
TXNS
8
Buys
2
Sells
6
Volume
604
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2567
Pooled WETH:
$9.12

WBTC/WETH price stats on Linea

As of October 27, 2026, the current price of WBTC token on DEX SyncSwap is $79,667.31. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $603.96. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,434,336.72. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,175.72. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,175.72.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $603.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.46, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $79,667.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:01:33 PMsell$8.11$79,667.310.00350934.460.0001018
0x593...6da6
0xed...18c0
10/27/202612:00:54 PMsell$33.55$79,854.50.0144834.470.0004201
0x593...6da6
0x81...f4f8
10/26/20267:58:04 PMsell$0.8186$79,716.420.00035434.470.00001027
0x1CF...7C05
0x53...2e5e
10/26/20266:43:11 PMsell$71.77$80,245.150.0308934.540.0008944
0xDE0...1163
0xf9...c8dd
10/26/20266:42:52 PMsell$80.81$80,812.390.0347134.710.0009999
0x945...6c57
0x4e...feaa
10/26/20266:42:48 PMbuy$93.77$81,116.650.0403234.880.001156
0x7B4...e1b6
0x6d...f698
10/26/20266:41:39 PMsell$80.65$80,652.590.0346734.670.0009999
0x945...6c57
0x44...1824
10/26/20266:41:36 PMbuy$234.46$80,617.610.100834.680.002908
0x7B4...e1b6
0x04...228c
10/26/20262:40:48 AMbuy$69.06$79,209.780.0299934.40.0008719
0x945...6c57
0xbb...fed5
10/25/202611:35:36 PMbuy$4.8$80,127.570.0020634.350.00005996
0xF60...1d09
0x7b...bc4d
10/25/202610:48:39 PMsell$37.8$80,199.670.0161134.190.0004713
0x08b...1e65
0xab...92b3
10/25/20268:32:41 PMsell$209.91$80,613.190.0894934.360.002604
0x4e1...bbE0
0x62...9f3a
10/25/20268:32:41 PMbuy$199.23$81,037.050.0849334.540.002458
0xff4...Bf94
0xc5...5cc2
10/25/20267:26:34 PMsell$9.4$80,472.430.00399534.170.0001169
0x9C7...7F90
0xa3...f720
10/25/20265:34:15 PMsell$1.37$80,503.230.000582134.160.00001704
0x89e...Ab37
0x04...e96d
10/25/20262:38:01 AMsell$80.7$80,709.030.034234.20.0009999
0x945...6c57
0x2b...e79c
10/24/20264:49:25 PMbuy$29.16$79,249.710.0126634.410.000368
0x0e6...C7c8
0x0d...191c
10/24/20263:32:59 PMbuy$39.67$78,744.530.0172934.320.0005038
0x0C9...d1ee
0x4e...3eeb
10/24/20263:20:00 PMbuy$42.88$78,428.320.018734.210.0005467
0x0C9...d1ee
0xa8...3fc5
10/24/20263:10:18 PMbuy$39.85$79,032.610.017234.120.0005042
0x164...8847
0xe4...2704