- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.285
- Pooled WETH:
- $8.35
WBTC/WETH price stats on Linea
As of September 11, 2026, the current price of WBTC token on DEX SyncSwap is $79,372.67. WBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $993.05. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,781,157.65. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,946.88. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,946.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $993.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.19, captured at 3:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,372.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:07:20 PM | sell | $79.37 | $79,372.67 | 0.03019 | 30.19 | 0.0009999 | 0xf5...745e | |
| 09/11/2026 | 2:07:16 PM | sell | $36.51 | $79,907.34 | 0.01386 | 30.34 | 0.000457 | 0x9c...6377 | |
| 09/11/2026 | 2:07:12 PM | buy | $114.47 | $80,097.45 | 0.04347 | 30.42 | 0.001429 | 0xc0...1545 | |
| 09/11/2026 | 1:58:27 PM | sell | $78.73 | $78,733.91 | 0.0302 | 30.2 | 0.0009999 | 0x19...0ff4 | |
| 09/11/2026 | 1:54:04 PM | sell | $78.64 | $78,641.27 | 0.03042 | 30.42 | 0.0009999 | 0xab...4c97 | |
| 09/11/2026 | 1:49:48 PM | sell | $77.97 | $77,976.83 | 0.03063 | 30.63 | 0.0009999 | 0x94...2046 | |
| 09/11/2026 | 1:48:16 PM | sell | $78.11 | $78,120.21 | 0.03083 | 30.83 | 0.0009999 | 0xc0...2cf7 | |
| 09/11/2026 | 1:41:26 PM | sell | $77.89 | $77,897.29 | 0.03101 | 31.01 | 0.0009999 | 0x8d...5874 | |
| 09/11/2026 | 12:33:33 PM | sell | $36.05 | $76,976.08 | 0.01458 | 31.13 | 0.0004684 | 0xcd...d4df | |
| 09/10/2026 | 10:55:12 PM | buy | $73.54 | $76,700.46 | 0.02999 | 31.28 | 0.0009588 | 0xe6...9866 | |
| 09/10/2026 | 8:51:46 PM | buy | $27.47 | $76,992.31 | 0.01113 | 31.2 | 0.0003569 | 0x27...6fc3 | |
| 09/10/2026 | 7:07:18 PM | sell | $157 | $76,694.19 | 0.06385 | 31.18 | 0.002047 | 0xff...6047 | |
| 09/10/2026 | 5:30:37 PM | sell | $77.23 | $77,238.93 | 0.03143 | 31.43 | 0.0009999 | 0x19...0545 | |
| 09/10/2026 | 1:11:41 PM | buy | $3.12 | $76,497.48 | 0.001293 | 31.67 | 0.00004084 | 0xef...bd55 | |
| 09/10/2026 | 12:47:08 PM | buy | $72.56 | $76,535.99 | 0.02999 | 31.64 | 0.0009481 | 0xd3...ca38 | |
| 09/10/2026 | 3:17:45 AM | sell | $6.95 | $77,860.36 | 0.002809 | 31.43 | 0.00008939 | 0xfb...d6a4 | |
| 09/08/2026 | 4:40:03 PM | sell | $78.82 | $78,822.51 | 0.03153 | 31.53 | 0.0009999 | 0xbe...32b5 | |
| 09/08/2026 | 8:28:55 AM | sell | $1.13 | $78,316.03 | 0.0004596 | 31.63 | 0.00001453 | 0xaa...2dbc | |
| 09/07/2026 | 5:50:10 PM | sell | $79.12 | $79,129.68 | 0.03171 | 31.71 | 0.0009999 | 0x53...ffa6 | |
| 09/07/2026 | 4:53:12 AM | sell | $4.48 | $79,294.29 | 0.001798 | 31.8 | 0.00005654 | 0x2b...350f |