WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,724.09
Price
34.88 WETH
TVL
$39,404.56
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.01%
24h
-1.89%
Share
TXNS
10
Buys
6
Sells
4
Volume
508
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2545
Pooled WETH:
$9.19

WBTC/WETH price stats on Linea

As of November 9, 2026, the current price of WBTC token on DEX SyncSwap is $74,724.09. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $508.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,231,545.29. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $39,404.57. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $39,404.57.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $508.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.88, captured at 12:20 AM UTC.

The price of converting 1 WBTC to USD is $74,724.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:41:39 PMbuy$40.72$74,724.090.0190134.880.0005449
0x7cF...9243
0xd0...2193
11/08/20269:59:08 PMsell$11.46$73,769.30.00538434.640.0001554
0xCfe...3b39
0xc0...7e93
11/08/20269:59:08 PMbuy$63.88$73,989.510.0299934.740.0008634
0x945...6c57
0xcd...7a14
11/08/20269:59:00 PMbuy$63.88$73,548.270.0299934.530.0008686
0x945...6c57
0xc9...3f1f
11/08/20269:58:18 PMbuy$63.85$73,127.120.0299934.350.0008731
0x945...6c57
0x95...1fec
11/08/20269:54:09 PMbuy$65.76$74,718.80.0299934.080.0008802
0x945...6c57
0x8d...ce97
11/08/20263:56:05 PMsell$29.99$75,618.220.0134133.820.0003966
0x362...6F3b
0x0b...1308
11/08/202610:57:30 AMsell$116.52$75,711.60.0520833.840.001539
0x00a...6970
0xaa...7338
11/08/202610:47:36 AMsell$25.9$75,812.640.0115833.880.0003417
0x636...A902
0xe2...60af
11/08/202610:46:12 AMbuy$26.03$76,166.380.0116334.040.0003417
0x636...A902
0x18...0912
11/07/202610:38:50 PMsell$3.51$75,500.360.00157733.840.0000466
0x06C...a9fd
0x81...82ad
11/07/20264:24:30 PMsell$26.7$75,736.960.0119333.840.0003526
0x5E0...a1Cf
0xc0...4557
11/07/202612:43:32 PMsell$17.09$75,811.70.00763433.850.0002255
0x9E9...2513
0x6f...e9c8
11/06/202612:32:49 PMsell$28.91$75,915.120.0128933.850.0003808
0x0Eb...64AF
0x3c...3fd3
11/06/202612:32:34 PMbuy$29.14$76,275.260.0129934.010.0003821
0x0Eb...64AF
0x28...e534
11/06/202611:19:14 AMbuy$59.3$75,678.630.0265633.90.0007836
0x178...f0C1
0xcc...ed12
11/06/20266:27:29 AMsell$1.98$74,670.230.000892933.640.00002654
0x3b9...1407
0xb9...b88b
11/06/20266:26:03 AMsell$0.9902$74,624.80.000446133.620.00001327
0x3b9...1407
0x5e...651c
11/05/20269:25:55 PMbuy$30.17$75,279.680.0135333.750.0004008
0x7cF...9243
0x22...2308
11/05/20268:56:40 PMbuy$67.42$75,623.650.0299933.640.0008915
0x945...6c57
0x55...8244