- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2675
- Pooled WETH:
- $8.91
WBTC/WETH price stats on Linea
As of September 5, 2026, the current price of WBTC token on DEX SyncSwap is $79,105.58. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,428.70. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,762,834.58. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,740.41. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,740.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,428.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.18, captured at 12:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,105.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:36:24 PM | sell | $0.6716 | $79,105.58 | 0.0002732 | 32.18 | 0.05849 | 0x86...e425 | |
| 09/04/2026 | 12:31:50 PM | buy | $73.63 | $79,268.71 | 0.02999 | 32.29 | 0.0009289 | 0x7c...fe21 | |
| 09/04/2026 | 12:31:46 PM | buy | $73.93 | $79,370.93 | 0.02999 | 32.2 | 0.0009315 | 0xbc...742f | |
| 09/04/2026 | 12:30:53 PM | buy | $66.6 | $79,938.35 | 0.02678 | 32.15 | 0.0008332 | 0xc8...306b | |
| 09/04/2026 | 12:30:49 PM | buy | $89.22 | $79,781.28 | 0.03591 | 32.11 | 0.001118 | 0x54...6887 | |
| 09/04/2026 | 12:30:45 PM | buy | $65.37 | $79,993.81 | 0.02623 | 32.1 | 0.0008172 | 0x24...3524 | |
| 09/04/2026 | 12:30:26 PM | buy | $103.84 | $80,313.66 | 0.0415 | 32.1 | 0.001292 | 0x97...099a | |
| 09/04/2026 | 12:30:18 PM | buy | $75.27 | $80,545.52 | 0.02999 | 32.1 | 0.0009345 | 0x8f...7c9c | |
| 09/04/2026 | 12:30:14 PM | buy | $75.43 | $80,722.48 | 0.02999 | 32.1 | 0.0009344 | 0x6f...af32 | |
| 09/04/2026 | 12:30:06 PM | buy | $75.62 | $80,903.45 | 0.02999 | 32.09 | 0.0009347 | 0xa4...121a | |
| 09/04/2026 | 9:18:53 AM | sell | $80.92 | $80,921.49 | 0.03193 | 31.93 | 0.0009999 | 0x18...ea08 | |
| 09/04/2026 | 9:16:53 AM | sell | $80.98 | $80,984.45 | 0.03196 | 31.96 | 0.0009999 | 0x3d...6f82 | |
| 09/04/2026 | 9:16:50 AM | sell | $81 | $81,005.48 | 0.03197 | 31.97 | 0.0009999 | 0xda...9c9d | |
| 09/04/2026 | 9:16:46 AM | sell | $80.99 | $80,997.44 | 0.03197 | 31.97 | 0.0009999 | 0xf2...3629 | |
| 09/04/2026 | 9:16:42 AM | sell | $80.97 | $80,973.22 | 0.03196 | 31.96 | 0.0009999 | 0x03...ca2f | |
| 09/04/2026 | 9:16:38 AM | sell | $81.06 | $81,063.54 | 0.03195 | 31.95 | 0.0009999 | 0x48...a6cd | |
| 09/04/2026 | 9:16:27 AM | sell | $81.08 | $81,085.84 | 0.03196 | 31.96 | 0.0009999 | 0x73...8e82 | |
| 09/04/2026 | 9:13:01 AM | sell | $81.04 | $81,043.58 | 0.032 | 32 | 0.0009999 | 0x29...42fd | |
| 09/04/2026 | 8:46:14 AM | sell | $81 | $81,006.73 | 0.03208 | 32.09 | 0.0009999 | 0xed...bc4c | |
| 09/02/2026 | 5:07:01 PM | buy | $71.56 | $76,933.79 | 0.02999 | 32.24 | 0.0009302 | 0x20...8812 |