- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2503
- Pooled WETH:
- $9.32
WBTC/WETH price stats on Linea
As of July 10, 2026, the current price of WBTC token on DEX SyncSwap is $63,263.7. WBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.96. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,883,160.31. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $32,646.48. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $32,646.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $87.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.13, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,263.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:56:54 PM | buy | $44.12 | $63,263.7 | 0.0252 | 36.13 | 0.0006974 | 0x6c...b8a9 | |
| 07/09/2026 | 12:14:12 PM | buy | $39.7 | $62,498.76 | 0.02282 | 35.92 | 0.0006353 | 0x7c...86cd | |
| 07/09/2026 | 10:47:20 AM | sell | $3.73 | $62,389.12 | 0.002131 | 35.62 | 0.00005982 | 0x7a...f22c | |
| 07/09/2026 | 5:34:14 AM | sell | $0.392 | $61,930.24 | 0.0002255 | 35.63 | 0.05633 | 0x81...3447 | |
| 07/08/2026 | 8:03:07 AM | buy | $5.01 | $62,784.13 | 0.002861 | 35.83 | 0.00007985 | 0xcf...7dce | |
| 07/08/2026 | 12:29:41 AM | buy | $0.3877 | $63,352.77 | 0.0002179 | 35.61 | 0.05612 | 0x60...d068 | |
| 07/06/2026 | 2:31:24 PM | sell | $12.02 | $62,057.38 | 0.006868 | 35.44 | 0.0001938 | 0xec...ef5f | |
| 07/05/2026 | 6:20:18 PM | sell | $15.24 | $62,729.28 | 0.00858 | 35.31 | 0.000243 | 0x17...effe | |
| 07/05/2026 | 10:04:51 AM | buy | $11 | $62,408.95 | 0.006265 | 35.52 | 0.0001763 | 0x48...12fe | |
| 07/04/2026 | 11:14:43 PM | buy | $40.53 | $62,874.37 | 0.02282 | 35.4 | 0.0006447 | 0x6f...8eb8 | |
| 07/04/2026 | 6:57:47 PM | sell | $11.93 | $63,034.42 | 0.006652 | 35.12 | 0.0001894 | 0xea...5ed9 | |
| 07/04/2026 | 6:54:29 PM | sell | $14.9 | $63,146.36 | 0.008304 | 35.19 | 0.000236 | 0x30...2c21 | |
| 07/04/2026 | 3:09:27 PM | sell | $62.72 | $62,722.6 | 0.03537 | 35.38 | 0.0009999 | 0x0f...de7c | |
| 07/04/2026 | 10:06:49 AM | sell | $1.18 | $62,456.97 | 0.000672 | 35.53 | 0.00001891 | 0x4b...1573 | |
| 07/03/2026 | 11:05:17 PM | sell | $5.42 | $62,554.11 | 0.003086 | 35.55 | 0.0000868 | 0x68...48ef | |
| 07/03/2026 | 10:12:42 AM | sell | $61.63 | $61,640.25 | 0.03572 | 35.72 | 0.0009999 | 0xb3...0640 | |
| 07/03/2026 | 1:13:14 AM | sell | $61.49 | $61,497.32 | 0.03603 | 36.03 | 0.0009999 | 0xef...1b60 | |
| 07/02/2026 | 5:14:42 PM | sell | $0.2527 | $61,485.69 | 0.0001487 | 36.19 | 0.05411 | 0x69...b195 | |
| 07/02/2026 | 1:40:17 PM | sell | $61.82 | $61,827.48 | 0.03634 | 36.34 | 0.0009999 | 0x9b...5738 | |
| 07/02/2026 | 1:34:22 PM | sell | $28.27 | $61,772.74 | 0.01674 | 36.57 | 0.0004576 | 0x7c...951e |