WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,554.31
Price
33.51 WETH
TVL
$41,255.38
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.82%
24h
0.06%
Share
TXNS
4
Buys
1
Sells
3
Volume
18
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.263
Pooled WETH:
$9.14

WBTC/WETH price stats on Linea

As of May 1, 2026, the current price of WBTC token on DEX SyncSwap is $75,554.31. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.91. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $4,954,132.78. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $41,255.39. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $41,255.39.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $17.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 12:19 AM UTC.

The price of converting 1 WBTC to USD is $75,554.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:03:51 PMsell$0.4563$75,554.310.000202433.510.05604
0xE0a...8825
0x21...5be2
04/30/20266:47:39 PMbuy$8.94$76,177.550.00395433.680.0001173
0x9f4...7d0c
0x26...2515
04/30/20268:41:50 AMsell$3.75$75,667.320.0016633.480.00004958
0x7D4...815B
0x37...f60d
04/30/202612:25:55 AMsell$4.76$75,511.010.00211333.50.00006307
0x41A...d7FF
0x81...641a
04/29/20267:18:04 PMbuy$0.2272$75,235.620.000101833.710.05302
0xf70...dbEF
0xb5...8fed
04/29/20266:28:40 PMbuy$89.13$74,733.160.0399933.530.001192
0x945...6c57
0x5b...2fd1
04/29/20264:52:46 PMbuy$2.87$75,695.190.00126933.360.00003804
0xf70...dbEF
0xa4...ea54
04/29/20264:07:01 PMbuy$0.5292$75,925.820.000232433.350.05697
0xC81...A766
0x7c...c78a
04/29/20264:03:44 PMbuy$0.554$76,001.620.000243433.390.05729
0xf70...dbEF
0x6a...1873
04/29/20263:27:55 PMbuy$18.93$76,2150.00828133.320.0002485
0x810...Ee98
0x0d...be8b
04/29/20261:55:36 PMbuy$11.51$76,604.390.00533.260.0001502
0xf97...500b
0x59...8600
04/29/20261:15:35 AMbuy$1.85$75,883.170.000811133.240.0000244
0xb22...8ff5
0x82...e480
04/28/202611:48:59 PMbuy$22.62$75,997.030.00988633.20.0002977
0x87D...3bA5
0x46...3071
04/28/202610:19:54 PMbuy$0.5989$76,013.960.000261533.190.05788
0xf70...dbEF
0x78...7f4d
04/28/20267:52:47 PMsell$76.12$76,123.010.033133.10.0009999
0x945...6c57
0xa6...0110
04/28/20264:54:40 PMsell$31.59$76,043.390.0138333.290.0004154
0xf70...dbEF
0x56...63f1
04/28/202611:49:10 AMbuy$1.56$76,245.180.000687533.530.0000205
0xf70...dbEF
0x70...82af
04/28/202612:56:46 AMsell$37.9$77,004.910.0164433.410.0004922
0xf70...dbEF
0xac...3527
04/28/202612:46:28 AMsell$9.61$77,337.690.00416433.50.0001243
0x005...e7D1
0x9b...3d0c
04/27/20268:38:16 PMsell$4.96$76,800.730.00216533.520.0000646
0xf70...dbEF
0xbb...c383