- WhatToFarm
- Linea
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9419
- Pooled WETH:
- $42.76
WBTC/WETH price stats on Linea
As of March 28, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $84,108.35. WBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,458.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,860,350.10. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $161,591.78. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $161,591.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,458.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.51, captured at 3:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,108.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:51:29 PM | sell | $59.43 | $84,108.35 | 0.03145 | 44.51 | 0.0007067 | 0x27...0cc3 | |
| 03/28/2025 | 2:47:28 PM | sell | $57.59 | $84,233.15 | 0.03048 | 44.58 | 0.0006837 | 0xe0...c0e1 | |
| 03/28/2025 | 2:43:58 PM | sell | $33.29 | $84,330.17 | 0.01762 | 44.63 | 0.0003947 | 0xdd...0f73 | |
| 03/28/2025 | 2:27:55 PM | sell | $79.92 | $84,326.01 | 0.04236 | 44.69 | 0.0009477 | 0x51...1504 | |
| 03/28/2025 | 12:45:41 PM | buy | $29.89 | $84,906.89 | 0.01584 | 44.99 | 0.000352 | 0x90...42e1 | |
| 03/28/2025 | 12:19:45 PM | buy | $92.95 | $84,931.04 | 0.04917 | 44.92 | 0.001094 | 0x00...4a3a | |
| 03/28/2025 | 12:13:24 PM | buy | $37.99 | $84,921.49 | 0.02006 | 44.85 | 0.0004473 | 0x81...a238 | |
| 03/28/2025 | 11:25:59 AM | buy | $168.68 | $84,023.83 | 0.0898 | 44.73 | 0.002007 | 0xef...0235 | |
| 03/28/2025 | 11:22:41 AM | sell | $52.78 | $85,174.45 | 0.02751 | 44.4 | 0.0006197 | 0xde...daee | |
| 03/28/2025 | 11:12:51 AM | sell | $95.31 | $84,893.21 | 0.04994 | 44.48 | 0.001122 | 0x45...0360 | |
| 03/28/2025 | 11:12:45 AM | buy | $45.32 | $85,457.59 | 0.02375 | 44.77 | 0.0005304 | 0x4e...f154 | |
| 03/28/2025 | 10:37:03 AM | sell | $37.01 | $85,104.66 | 0.01935 | 44.5 | 0.0004348 | 0xea...8d77 | |
| 03/28/2025 | 9:31:48 AM | buy | $19.09 | $85,503.64 | 0.01 | 44.78 | 0.0002233 | 0x34...b390 | |
| 03/28/2025 | 9:01:39 AM | buy | $32.23 | $85,357.8 | 0.0169 | 44.75 | 0.0003776 | 0x80...3c6f | |
| 03/28/2025 | 8:20:07 AM | sell | $78.98 | $85,159.33 | 0.04128 | 44.51 | 0.0009275 | 0xaa...e322 | |
| 03/28/2025 | 8:14:28 AM | sell | $19.85 | $85,385.71 | 0.01036 | 44.56 | 0.0002324 | 0x17...4da0 | |
| 03/28/2025 | 8:05:27 AM | sell | $15.81 | $85,344.35 | 0.008264 | 44.58 | 0.0001853 | 0x85...17a2 | |
| 03/28/2025 | 8:04:35 AM | sell | $11.91 | $85,113.91 | 0.006244 | 44.6 | 0.00014 | 0xd2...0cbe | |
| 03/28/2025 | 7:51:58 AM | sell | $99.41 | $85,255.62 | 0.05208 | 44.66 | 0.001166 | 0x53...f58d | |
| 03/28/2025 | 7:50:56 AM | sell | $153.07 | $85,404.02 | 0.08019 | 44.74 | 0.001792 | 0x56...ee70 |