- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.5
- Pooled WETH:
- $41.32
WBTC/WETH price stats on Linea
As of January 5, 2025, the current price of WBTC token on DEX SyncSwap is $97,255.37. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,241.95. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,088,856.58. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $299,331.87. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $299,331.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,241.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.85, captured at 6:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,255.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:36:47 PM | sell | $13.58 | $97,255.37 | 0.003749 | 26.85 | 0.0001396 | 0xe7...0e0f | |
| 01/05/2025 | 4:15:45 PM | buy | $23.53 | $98,149.29 | 0.006477 | 27.01 | 0.0002398 | 0x55...061b | |
| 01/05/2025 | 4:15:45 PM | buy | $6.49 | $98,164.11 | 0.001787 | 27.01 | 0.00006616 | 0x5b...3b5a | |
| 01/05/2025 | 2:31:42 PM | buy | $92.2 | $97,202.62 | 0.0256 | 26.98 | 0.0009485 | 0xe9...085c | |
| 01/05/2025 | 2:26:59 PM | buy | $11.49 | $97,217.05 | 0.00319 | 26.96 | 0.0001182 | 0x8d...3b96 | |
| 01/05/2025 | 2:25:58 PM | sell | $137.57 | $96,606.61 | 0.03821 | 26.83 | 0.001424 | 0xb5...3280 | |
| 01/05/2025 | 1:08:21 PM | sell | $7.51 | $97,089.52 | 0.002079 | 26.85 | 0.00007743 | 0x54...e93f | |
| 01/05/2025 | 11:01:42 AM | buy | $20.16 | $97,602.99 | 0.005582 | 27.01 | 0.0002066 | 0x45...0bf1 | |
| 01/05/2025 | 10:55:22 AM | sell | $186.3 | $97,135.1 | 0.05157 | 26.88 | 0.001917 | 0x7d...c216 | |
| 01/05/2025 | 10:54:35 AM | buy | $187.43 | $97,718.54 | 0.05188 | 27.04 | 0.001918 | 0xbe...e189 | |
| 01/05/2025 | 10:08:53 AM | buy | $0.6467 | $97,403.76 | 0.0001791 | 26.97 | 0.05664 | 0x4c...4fe1 | |
| 01/05/2025 | 7:38:39 AM | buy | $49.9 | $98,086.72 | 0.01373 | 27 | 0.0005087 | 0x5f...7624 | |
| 01/05/2025 | 7:21:56 AM | sell | $49.05 | $97,530.96 | 0.0135 | 26.84 | 0.0005029 | 0x67...ad4b | |
| 01/05/2025 | 7:14:56 AM | sell | $13.75 | $97,639.88 | 0.003782 | 26.85 | 0.0001408 | 0xb1...f797 | |
| 01/05/2025 | 5:50:33 AM | buy | $92.37 | $98,135.04 | 0.02541 | 27 | 0.0009413 | 0x5a...dfa8 | |
| 01/05/2025 | 5:49:11 AM | sell | $39.65 | $97,514.12 | 0.01091 | 26.83 | 0.0004066 | 0x65...f7cc | |
| 01/05/2025 | 5:12:39 AM | buy | $83.46 | $98,129.96 | 0.02295 | 26.98 | 0.0008505 | 0xb4...97d4 | |
| 01/05/2025 | 5:03:56 AM | buy | $0.2912 | $98,048.98 | 0.00007997 | 26.92 | 0.05297 | 0xda...7909 | |
| 01/05/2025 | 4:45:47 AM | buy | $13.62 | $98,269.61 | 0.003737 | 26.96 | 0.0001386 | 0xad...b7e6 | |
| 01/05/2025 | 4:19:50 AM | sell | $33.91 | $97,577.67 | 0.009316 | 26.8 | 0.0003475 | 0xc0...cfb3 |