WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,341.92
Price
33.76 WETH
TVL
$42,937.71
MKT CAP
$2.5M
5m
0%
1h
0.35%
4h
2.67%
24h
1.37%
Share
TXNS
17
Buys
6
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2676
Pooled WETH:
$8.8

WBTC/WETH price stats on Linea

As of October 15, 2026, the current price of WBTC token on DEX SyncSwap is $82,341.92. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,029.11. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,516,062.90. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,937.72. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,937.72.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,029.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 4:06 PM UTC.

The price of converting 1 WBTC to USD is $82,341.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:02:11 PMsell$82.34$82,341.920.0337633.760.0009999
0x945...6c57
0xf1...4825
10/15/20263:39:18 PMsell$82.46$82,461.580.0338233.820.0009999
0x945...6c57
0x67...a672
10/15/20263:39:14 PMsell$82.5$82,5020.0338533.850.0009999
0x945...6c57
0x70...b2df
10/15/20263:39:14 PMsell$96.17$82,485.920.0394633.840.001165
0x7cF...9243
0x29...9b62
10/15/20263:39:10 PMsell$82.5$82,507.870.0338433.840.0009999
0x945...6c57
0xd1...8445
10/15/20263:39:07 PMsell$82.38$82,388.310.0338433.840.0009999
0x945...6c57
0x21...26c7
10/15/20263:38:59 PMsell$82.17$82,177.380.0338433.840.0009999
0x945...6c57
0xc9...dd3b
10/15/20263:37:35 PMsell$82.22$82,230.610.0338733.870.0009999
0x945...6c57
0x8a...c848
10/15/20263:04:56 PMsell$82.05$82,052.420.0339433.940.0009999
0x945...6c57
0x58...7260
10/15/20263:04:25 PMsell$28.92$81,963.350.0120134.020.0003529
0x7cF...9243
0xe4...aa87
10/15/202612:31:55 PMbuy$40.48$80,196.920.0172534.180.0005048
0x7cF...9243
0xc7...c003
10/15/20263:34:50 AMsell$0.7593$80,103.710.000321533.920.05948
0x147...A566
0xb2...43bd
10/15/20262:29:14 AMbuy$63.81$79,596.630.0272734.010.0008017
0x4cf...23c5
0xe9...ac5f
10/15/20262:24:49 AMbuy$24.56$80,413.230.0103533.890.0003054
0x7cF...9243
0xad...b018
10/15/20262:24:19 AMbuy$11.73$80,364.750.00494133.830.000146
0x7cF...9243
0x3a...facc
10/15/20262:22:31 AMbuy$31.55$80,812.440.0131833.760.0003904
0x7cF...9243
0x4d...7d64
10/14/20268:45:35 PMbuy$72.44$81,232.120.0299933.630.0008918
0x945...6c57
0xa9...fd2a
10/14/20262:42:07 PMbuy$33.38$81,111.740.0137933.520.0004116
0x080...8cF3
0x57...6631
10/14/20262:27:29 PMbuy$55.25$81,272.490.0227333.430.0006798
0x021...4D53
0x41...bb91
10/14/20261:53:18 PMbuy$108.56$82,335.920.0439533.330.001318
0x080...8cF3
0x5b...e689