WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,359.77
Price
32.91 WETH
TVL
$43,623.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.60%
24h
-0.49%
Share
TXNS
35
Buys
28
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2671
Pooled WETH:
$8.82

WBTC/WETH price stats on Linea

As of October 9, 2026, the current price of WBTC token on DEX SyncSwap is $81,359.77. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,456.73. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,703,789.78. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,623.67. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,623.67.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $4,456.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.91, captured at 12:11 AM UTC.

The price of converting 1 WBTC to USD is $81,359.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:56:28 PMbuy$74.16$81,359.770.0299932.910.0009115
0x945...6c57
0xc5...bf12
10/08/202610:55:46 PMbuy$74.16$81,353.520.0299932.90.0009116
0x945...6c57
0x02...5c7f
10/08/202610:55:42 PMbuy$74.16$81,346.390.0299932.90.0009117
0x945...6c57
0x4b...f606
10/08/202610:33:54 PMbuy$74.32$81,497.180.0299932.890.000912
0x945...6c57
0x28...a548
10/08/202610:31:54 PMbuy$74.32$81,418.620.0299932.860.0009129
0x945...6c57
0xbe...de58
10/08/202610:29:54 PMbuy$95.09$81,515.380.0382432.780.001166
0x7cF...9243
0xb9...00cc
10/08/202610:29:50 PMbuy$97.61$77,014.240.04135310.001267
0x7cF...9243
0xb9...b9a1
10/08/202610:29:42 PMbuy$34.62$80,870.290.013932.480.0004281
0x7cF...9243
0x59...8f03
10/08/202610:29:42 PMbuy$10.05$80,741.070.00403932.430.0001245
0x7cF...9243
0xd7...602e
10/08/202610:29:34 PMbuy$62.57$80,545.830.0251232.330.0007768
0x7cF...9243
0x2f...f15b
10/08/202610:29:34 PMbuy$10.06$80,300.090.00403932.240.0001252
0x7cF...9243
0xc3...9b7a
10/08/202610:29:22 PMbuy$27.65$79,266.270.0111732.020.0003488
0xaFB...4d3C
0xd3...6a6b
10/08/202610:29:22 PMbuy$9.99$79,409.260.00403932.070.0001259
0x7cF...9243
0xf0...90e6
10/08/202610:29:22 PMbuy$44.67$79,610.910.0180432.160.0005611
0x7cF...9243
0x6a...6cdb
10/08/202610:29:19 PMsell$426.53$80,057.660.172332.340.005327
0x060...0EBb
0xf3...78de
10/08/202610:27:46 PMbuy$70.3$76,997.460.0299931.030.000913
0x945...6c57
0x48...7920
10/08/202610:27:42 PMbuy$70.37$76,864.520.0299931.030.0009156
0x945...6c57
0x4a...f5e8
10/08/202610:27:34 PMbuy$70.83$77,049.760.0299931.030.0009193
0x945...6c57
0xa0...9577
10/08/202610:27:30 PMbuy$81.14$80,071.220.032832.360.001013
0x854...b35e
0x5e...a84a
10/08/202610:27:30 PMbuy$31.56$80,433.60.0127532.510.0003923
0x7cF...9243
0xb3...200e