- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.313
- Pooled WETH:
- $8.98
WBTC/WETH price stats on Linea
As of December 19, 2025, the current price of WBTC token on DEX SyncSwap is $86,467.23. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,825.66. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,490,035.96. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $52,437.28. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $52,437.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,825.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,467.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:18:18 AM | sell | $62.84 | $86,467.23 | 0.02152 | 29.61 | 0.0007267 | 0x92...229f | |
| 12/19/2025 | 5:18:16 AM | sell | $66.91 | $86,742.67 | 0.02291 | 29.71 | 0.0007714 | 0x7e...9ba0 | |
| 12/19/2025 | 4:03:50 AM | sell | $76.93 | $86,927.1 | 0.02636 | 29.79 | 0.000885 | 0xc0...b81a | |
| 12/19/2025 | 3:34:00 AM | sell | $81.23 | $87,230.17 | 0.02778 | 29.83 | 0.0009313 | 0x36...d4f7 | |
| 12/19/2025 | 3:32:26 AM | sell | $454.96 | $87,249.07 | 0.1557 | 29.87 | 0.005214 | 0x5d...a99a | |
| 12/19/2025 | 3:32:08 AM | sell | $99.15 | $87,040.16 | 0.03402 | 29.87 | 0.001139 | 0xc3...5bd6 | |
| 12/19/2025 | 3:30:04 AM | sell | $133.71 | $86,756.22 | 0.0461 | 29.91 | 0.001541 | 0xc5...8d86 | |
| 12/19/2025 | 3:30:04 AM | sell | $23.67 | $86,892.1 | 0.008164 | 29.95 | 0.0002725 | 0x05...da40 | |
| 12/19/2025 | 3:26:04 AM | sell | $42.5 | $86,558.81 | 0.01472 | 29.98 | 0.000491 | 0x03...8b3b | |
| 12/19/2025 | 3:25:30 AM | sell | $59.73 | $86,348.12 | 0.02078 | 30.04 | 0.0006918 | 0x80...937b | |
| 12/19/2025 | 12:03:00 AM | sell | $61.16 | $85,314.56 | 0.02159 | 30.12 | 0.0007169 | 0x3e...ccb3 | |
| 12/18/2025 | 10:05:18 PM | sell | $15.41 | $85,249.37 | 0.005456 | 30.18 | 0.0001807 | 0xc8...f38b | |
| 12/18/2025 | 5:51:34 PM | buy | $17.64 | $86,007 | 0.006226 | 30.34 | 0.0002051 | 0xc0...005f | |
| 12/18/2025 | 5:39:16 PM | sell | $21.98 | $85,391.09 | 0.007771 | 30.18 | 0.0002574 | 0xb3...48e4 | |
| 12/18/2025 | 5:20:26 PM | buy | $58.67 | $85,729.83 | 0.02075 | 30.31 | 0.0006844 | 0x85...e7b7 | |
| 12/18/2025 | 5:18:28 PM | buy | $15.66 | $85,310 | 0.005553 | 30.25 | 0.0001835 | 0xcd...39da | |
| 12/18/2025 | 5:17:08 PM | buy | $50.68 | $85,724.75 | 0.01785 | 30.19 | 0.0005912 | 0x41...17b3 | |
| 12/18/2025 | 5:17:06 PM | buy | $20.94 | $85,568.68 | 0.00738 | 30.14 | 0.0002448 | 0x1b...059e | |
| 12/18/2025 | 5:10:06 PM | buy | $86.35 | $86,424.4 | 0.03005 | 30.08 | 0.0009992 | 0xb9...df30 | |
| 12/18/2025 | 5:10:02 PM | buy | $38.46 | $86,369.25 | 0.01336 | 30.02 | 0.0004453 | 0x86...ca84 |