WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,188.82
Price
33.72 WETH
TVL
$43,281.57
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
4
Buys
0
Sells
4
Volume
310
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2684
Pooled WETH:
$8.77

WBTC/WETH price stats on Linea

As of October 21, 2026, the current price of WBTC token on DEX SyncSwap is $83,188.82. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.58. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,541,940.98. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,281.57. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,281.57.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $309.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $83,188.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:57:02 PMsell$83.18$83,188.820.0337233.720.0009999
0x945...6c57
0x0e...b763
10/20/20262:14:43 PMsell$82.83$82,835.030.0338333.830.0009999
0x945...6c57
0xe5...3403
10/20/20262:10:30 PMsell$82.79$82,797.380.0339333.930.0009999
0x945...6c57
0xc7...b7fa
10/20/20262:10:30 PMsell$60.76$82,701.730.024933.90.0007346
0x7cF...9243
0x1c...57fd
10/19/202610:39:15 AMsell$73.86$82,336.480.0304633.960.000897
0x7cF...9243
0x86...9587
10/19/202610:33:25 AMsell$72.28$82,088.130.0299133.970.0008806
0x7cF...9243
0x50...ec6e
10/19/202610:00:02 AMsell$82.74$82,741.110.0339833.980.0009999
0x945...6c57
0xd6...d20a
10/19/20262:49:47 AMsell$82.51$82,510.930.0339833.980.0009999
0x945...6c57
0x30...1703
10/19/20262:49:39 AMsell$82.47$82,479.050.0339933.990.0009999
0x945...6c57
0x1e...b8a7
10/19/20261:42:38 AMsell$82.28$82,284.790.0340234.020.0009999
0x945...6c57
0x1b...6f4c
10/19/20261:05:58 AMsell$82.16$82,170.010.0340934.090.0009999
0x945...6c57
0x54...d20a
10/19/202612:46:58 AMsell$10.46$82,307.810.00434234.150.0001271
0x0dC...bBCc
0xbc...65ae
10/18/20267:46:14 PMbuy$31.04$80,012.550.0132934.270.000388
0x0a8...342A
0xf5...aa01
10/18/20267:41:31 PMbuy$50.56$79,902.830.0216134.150.0006328
0x185...C183
0x3e...7cb8
10/18/20264:51:32 PMbuy$71.06$80,567.40.0299934.010.000882
0x945...6c57
0x97...61f0
10/17/202611:54:00 PMsell$1.44$80,897.040.000601633.740.00001783
0x77B...3c4f
0xae...bdef
10/17/20269:39:34 PMbuy$47.27$80,125.390.0199833.880.0005899
0x098...3a17
0x6c...1cb0
10/17/20269:34:49 PMbuy$71.49$80,541.340.0299933.790.0008877
0x945...6c57
0xe5...7910
10/17/20269:34:12 PMbuy$98.89$80,491.560.0414233.710.001228
0x037...8dE3
0x0f...892d
10/17/20269:34:09 PMbuy$71.62$80,372.80.0299933.660.0008911
0x945...6c57
0x1f...abf3