- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2633
- Pooled WETH:
- $9.11
WBTC/WETH price stats on Linea
As of May 4, 2026, the current price of WBTC token on DEX SyncSwap is $79,112.52. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $236.31. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,194,953.21. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,033.11. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,033.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $236.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.52, captured at 9:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,112.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:41:01 AM | buy | $8.93 | $79,112.52 | 0.003786 | 33.52 | 0.0001129 | 0x50...e2f4 | |
| 05/04/2026 | 5:23:04 AM | buy | $42.35 | $79,584.63 | 0.01779 | 33.43 | 0.0005322 | 0x1a...b555 | |
| 05/04/2026 | 4:47:01 AM | sell | $10.65 | $79,322.96 | 0.004459 | 33.19 | 0.0001343 | 0x0a...54eb | |
| 05/04/2026 | 4:25:27 AM | sell | $39.46 | $79,501.13 | 0.01651 | 33.27 | 0.0004964 | 0x60...c107 | |
| 05/04/2026 | 4:25:27 AM | sell | $9.96 | $79,704.59 | 0.004172 | 33.36 | 0.000125 | 0x72...7173 | |
| 05/04/2026 | 4:25:23 AM | sell | $18 | $79,820.63 | 0.007537 | 33.41 | 0.0002256 | 0xe4...c490 | |
| 05/04/2026 | 4:24:40 AM | sell | $23.61 | $79,683.8 | 0.009923 | 33.48 | 0.0002963 | 0x4a...f16f | |
| 05/04/2026 | 4:24:37 AM | sell | $28 | $79,899.59 | 0.01176 | 33.57 | 0.0003504 | 0x5f...0e42 | |
| 05/04/2026 | 2:31:55 AM | sell | $31.17 | $79,811.96 | 0.01315 | 33.67 | 0.0003905 | 0x13...5fb2 | |
| 05/03/2026 | 8:17:40 PM | sell | $0.7365 | $78,687.14 | 0.0003157 | 33.73 | 0.05936 | 0x1e...8924 | |
| 05/03/2026 | 6:38:21 PM | sell | $0.6641 | $78,508.87 | 0.0002854 | 33.73 | 0.05846 | 0xa4...725b | |
| 05/03/2026 | 5:33:20 PM | sell | $8.99 | $78,773.82 | 0.003852 | 33.75 | 0.0001141 | 0xfa...315a | |
| 05/03/2026 | 4:13:33 PM | sell | $6.89 | $78,549.04 | 0.002965 | 33.78 | 0.00008777 | 0x7b...3b74 | |
| 05/03/2026 | 3:20:36 PM | sell | $3.24 | $78,767.82 | 0.001394 | 33.8 | 0.00004126 | 0xe4...c6a9 | |
| 05/03/2026 | 1:08:01 PM | sell | $0.6873 | $78,559.32 | 0.0002958 | 33.8 | 0.05875 | 0x1b...d166 | |
| 05/03/2026 | 11:16:30 AM | sell | $2.9 | $78,208.82 | 0.001256 | 33.81 | 0.00003715 | 0xa8...7511 | |
| 05/03/2026 | 7:38:35 AM | sell | $0.2315 | $78,232.18 | 0.0001001 | 33.82 | 0.05296 | 0xdf...3247 | |
| 05/03/2026 | 2:33:51 AM | sell | $1.54 | $77,944.89 | 0.0006724 | 33.82 | 0.00001988 | 0x1b...631a | |
| 05/02/2026 | 11:03:36 PM | sell | $2.13 | $78,643.4 | 0.0009198 | 33.83 | 0.00002719 | 0x0f...a1ee | |
| 05/02/2026 | 9:25:27 PM | sell | $3.21 | $78,262.01 | 0.001388 | 33.84 | 0.00004102 | 0x03...cd4d |