WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,485.46
Price
33.41 WETH
TVL
$42,612.67
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
24
Buys
14
Sells
10
Volume
886
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.265
Pooled WETH:
$9.18

WBTC/WETH price stats on Linea

As of April 24, 2026, the current price of WBTC token on DEX SyncSwap is $77,485.46. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $885.89. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,156,644.24. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,612.68. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,612.68.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $885.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 12:19 AM UTC.

The price of converting 1 WBTC to USD is $77,485.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:59:55 PMsell$13.28$77,485.460.00572733.410.0001714
0x26A...4006
0xfc...ff6e
04/23/20266:31:05 PMsell$0.2386$77,242.20.000103333.430.05309
0x819...9394
0x8f...a8a6
04/23/20265:57:02 PMsell$16.45$77,366.630.00711933.460.0002127
0xf70...dbEF
0x1f...8ecf
04/23/20265:56:58 PMsell$15.22$77,498.020.00658833.520.0001965
0x4cf...23c5
0x88...7e77
04/23/20265:41:28 PMbuy$34.4$77,261.020.01533.680.0004453
0xf70...dbEF
0x6d...6e18
04/23/20265:40:58 PMsell$28.58$76,734.440.0124733.480.0003725
0x4cf...23c5
0x7d...dd3a
04/23/20265:40:54 PMsell$45.7$77,042.180.0199433.610.0005932
0x4cf...23c5
0xa9...8b49
04/23/20265:40:50 PMbuy$46$77,774.350.0199933.810.0005915
0xf70...dbEF
0x34...ba1d
04/23/20265:38:07 PMsell$41.38$77,429.710.0179633.60.0005344
0x4cf...23c5
0xd0...7663
04/23/20265:37:51 PMbuy$69.18$77,835.080.0333.750.0008888
0xf70...dbEF
0x3f...7332
04/23/20265:09:36 PMbuy$59.72$77,655.630.0257733.520.000769
0xf70...dbEF
0x61...7d0a
04/23/20264:29:58 PMbuy$37.31$77,911.130.0159733.340.0004789
0x2bE...FEdc
0x08...5a9f
04/23/202610:05:53 AMbuy$36.18$76,937.740.0156233.220.0004703
0xf70...dbEF
0x45...0875
04/23/20263:39:43 AMsell$76.44$77,443.20.0326733.10.0009871
0x0e6...C7c8
0x58...57f8
04/23/20263:39:39 AMbuy$46.65$78,007.720.0199433.340.000598
0xf70...dbEF
0x37...07c8
04/23/20263:27:13 AMsell$44.08$77,522.960.0188433.140.0005686
0x4cf...23c5
0x0e...694d
04/23/20263:27:09 AMbuy$43.2$77,971.290.0184733.340.0005541
0xf70...dbEF
0x71...6863
04/23/20263:19:05 AMsell$41.46$77,591.220.0177133.140.0005343
0x4cf...23c5
0xa6...77e1
04/23/20263:15:51 AMbuy$58.75$78,285.790.02533.30.0007505
0xf70...dbEF
0x15...0d97
04/23/20263:11:04 AMbuy$2.18$77,943.030.000932633.20.00002809
0xf70...dbEF
0x42...3881