- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4313
- Pooled WETH:
- $11.68
WBTC/WETH price stats on Linea
As of October 14, 2025, the current price of WBTC token on DEX SyncSwap is $112,121.47. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,960.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $16,847,301.29. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $95,175.56. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $95,175.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,960.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.98, captured at 7:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,121.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:58:19 AM | buy | $7.66 | $112,121.47 | 0.001913 | 27.98 | 0.00006839 | 0x3e...66a7 | |
| 10/14/2025 | 6:53:45 AM | buy | $12.95 | $112,172.16 | 0.00323 | 27.96 | 0.0001155 | 0xb4...e007 | |
| 10/14/2025 | 6:46:05 AM | buy | $14.72 | $112,183.98 | 0.003668 | 27.94 | 0.0001312 | 0xa5...86bc | |
| 10/14/2025 | 6:45:57 AM | buy | $71.24 | $112,035.17 | 0.01773 | 27.89 | 0.0006359 | 0xd2...a932 | |
| 10/14/2025 | 6:40:54 AM | buy | $45.4 | $112,230.22 | 0.01125 | 27.81 | 0.0004045 | 0x25...84f3 | |
| 10/14/2025 | 6:40:14 AM | buy | $79.56 | $112,029.7 | 0.0197 | 27.73 | 0.0007102 | 0xfb...6f0d | |
| 10/14/2025 | 6:33:55 AM | buy | $15.43 | $112,083.65 | 0.00381 | 27.67 | 0.0001376 | 0x44...5ac0 | |
| 10/14/2025 | 6:33:05 AM | buy | $18.79 | $112,155.05 | 0.004634 | 27.65 | 0.0001675 | 0x27...1d3f | |
| 10/14/2025 | 6:22:56 AM | buy | $39.53 | $112,341.86 | 0.00972 | 27.61 | 0.0003519 | 0x7b...044b | |
| 10/14/2025 | 5:40:21 AM | buy | $56.39 | $112,489.69 | 0.01381 | 27.55 | 0.0005013 | 0x8e...b092 | |
| 10/14/2025 | 4:52:02 AM | buy | $66.65 | $112,748.63 | 0.01624 | 27.48 | 0.0005912 | 0x44...163c | |
| 10/14/2025 | 4:41:04 AM | buy | $69.24 | $112,973.27 | 0.01679 | 27.39 | 0.0006129 | 0x04...dbd0 | |
| 10/14/2025 | 4:38:21 AM | buy | $48.91 | $113,001.3 | 0.01182 | 27.32 | 0.0004329 | 0x84...61dd | |
| 10/14/2025 | 4:23:20 AM | buy | $0.5734 | $113,327.88 | 0.0001381 | 27.29 | 0.05506 | 0xc4...74ba | |
| 10/14/2025 | 3:08:02 AM | buy | $34.35 | $113,413.39 | 0.008261 | 27.27 | 0.0003028 | 0x72...a84a | |
| 10/14/2025 | 2:53:45 AM | buy | $25.06 | $113,794.21 | 0.005999 | 27.23 | 0.0002202 | 0x16...6883 | |
| 10/14/2025 | 1:09:52 AM | buy | $24.68 | $114,740.68 | 0.005853 | 27.2 | 0.0002151 | 0xad...7e35 | |
| 10/14/2025 | 1:07:10 AM | buy | $29.78 | $114,744.08 | 0.007055 | 27.17 | 0.0002596 | 0x87...fa10 | |
| 10/14/2025 | 1:04:20 AM | buy | $0.2249 | $115,379.26 | 0.00005307 | 27.21 | 0.05195 | 0xc8...0fb4 | |
| 10/14/2025 | 12:04:05 AM | buy | $3.58 | $115,360.21 | 0.0008437 | 27.15 | 0.00003107 | 0x6b...2583 |