WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,596.86
Price
34.71 WETH
TVL
$41,504.86
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
15
Buys
12
Sells
3
Volume
876
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2554
Pooled WETH:
$9.16

WBTC/WETH price stats on Linea

As of October 30, 2026, the current price of WBTC token on DEX SyncSwap is $78,596.86. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $876.14. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,401,627.72. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $41,504.87. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $41,504.87.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $876.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.71, captured at 2:53 AM UTC.

The price of converting 1 WBTC to USD is $78,596.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:46:42 PMbuy$67.91$78,596.860.0299934.710.0008641
0x945...6c57
0xff...d4bc
10/29/20268:46:07 PMbuy$67.91$78,323.130.0299934.590.0008671
0x945...6c57
0x43...8269
10/29/20268:46:03 PMbuy$67.83$77,903.420.0299934.450.0008707
0x24E...434e
0x58...fbc4
10/29/20268:46:03 PMbuy$67.83$77,821.330.0299934.410.0008716
0x945...6c57
0xf8...f566
10/29/20268:46:03 PMbuy$67.74$78,031.820.0299634.510.0008681
0xBE5...d182
0xdc...40d9
10/29/20268:03:20 PMbuy$97.57$79,738.710.0420934.390.001223
0x107...1e05
0x55...d24a
10/29/20268:03:16 PMbuy$108.82$79,707.530.0469434.380.001365
0x7cF...9243
0x13...40a3
10/29/20267:12:12 PMbuy$16.5$79,994.210.00709534.380.0002063
0xfbc...3C3a
0x3f...69b7
10/29/20263:32:03 PMsell$1.76$80,636.380.000748634.240.00002186
0xBAa...1492
0x97...5ce6
10/29/20267:50:03 AMsell$69.52$78,905.040.0301734.250.000881
0x30b...E828
0xfe...2b31
10/29/20262:36:08 AMbuy$91.75$79,028.160.0399334.390.001161
0x044...7c1F
0x02...86bf
10/29/20262:35:57 AMbuy$68.48$79,062.640.0297934.390.0008662
0x021...4D53
0x4b...5958
10/29/20262:31:09 AMbuy$74.4$79,058.540.0323534.370.0009411
0x05C...97C6
0xa2...2b51
10/29/202612:59:47 AMbuy$7.64$80,868.80.00324734.360.00009449
0x53A...f97d
0xea...4f39
10/28/202610:44:28 PMsell$0.4286$80,729.980.000181734.220.05531
0x4f7...D7b3
0x9d...98db
10/28/202610:48:36 AMsell$0.138$81,193.420.0000582234.240.0517
0x631...7e1f
0x5d...021e
10/27/20267:42:56 PMsell$20.94$80,359.830.00893534.270.0002606
0x788...e11F
0x34...c5ce
10/27/20263:22:10 PMsell$80.56$80,560.880.0343234.320.0009999
0x945...6c57
0x54...b192
10/27/20263:20:53 PMsell$80.42$80,429.480.0343834.380.0009999
0x945...6c57
0x24...3694
10/27/202612:48:42 PMsell$80.2$80,204.560.034434.40.0009999
0x945...6c57
0x43...9923