WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,897.04
Price
33.74 WETH
TVL
$43,484.31
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.25%
24h
-0.66%
Share
TXNS
12
Buys
7
Sells
5
Volume
754
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2597
Pooled WETH:
$9.06

WBTC/WETH price stats on Linea

As of October 18, 2026, the current price of WBTC token on DEX SyncSwap is $80,897.04. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $753.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,471,912.48. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,484.31. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,484.31.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $753.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $80,897.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:54:00 PMsell$1.44$80,897.040.000601633.740.00001783
0x77B...3c4f
0xae...bdef
10/17/20269:39:34 PMbuy$47.27$80,125.390.0199833.880.0005899
0x098...3a17
0x6c...1cb0
10/17/20269:34:49 PMbuy$71.49$80,541.340.0299933.790.0008877
0x945...6c57
0xe5...7910
10/17/20269:34:12 PMbuy$98.89$80,491.560.0414233.710.001228
0x037...8dE3
0x0f...892d
10/17/20269:34:09 PMbuy$71.62$80,372.80.0299933.660.0008911
0x945...6c57
0x1f...abf3
10/17/20269:31:44 PMbuy$72.01$80,767.020.0299933.640.0008916
0x945...6c57
0xd2...f39d
10/17/20269:29:59 PMbuy$71.97$80,694.340.0299933.630.0008919
0x945...6c57
0x0e...f412
10/17/20264:56:11 PMbuy$71.96$80,683.70.0299933.630.0008919
0x945...6c57
0xd6...4bfb
10/17/202610:57:19 AMsell$81.48$81,482.940.0334933.490.0009999
0x945...6c57
0x12...12fe
10/17/202610:57:15 AMsell$81.49$81,492.660.0334933.490.0009999
0x945...6c57
0x33...3deb
10/17/202610:57:11 AMsell$81.5$81,502.230.0334933.490.0009999
0x945...6c57
0x96...52c6
10/17/20268:43:35 AMsell$2.51$81,434.80.00103533.490.00003092
0x199...EcC7
0xc0...a9a7
10/16/20267:48:51 PMbuy$481.56$80,946.470.199933.610.005949
0x945...6c57
0x9e...b3f7
10/16/20265:34:06 PMbuy$72.3$80,775.50.0299933.510.000895
0x945...6c57
0xa1...08dd
10/16/20265:15:49 PMbuy$72.41$80,690.890.0299933.430.0008973
0x945...6c57
0x5a...5e4d
10/16/20262:38:50 PMsell$0.5438$82,156.540.000219733.190.05662
0xf70...dbEF
0xf3...bf35
10/16/202611:13:22 AMsell$82.31$82,312.790.033333.30.0009999
0x945...6c57
0x51...290f
10/15/20268:19:41 PMsell$82.3$82,303.690.033533.50.0009999
0x945...6c57
0x4e...0c47
10/15/20265:09:15 PMsell$90.36$81,920.520.0371333.660.001103
0xB1e...6343
0x56...4394
10/15/20264:02:11 PMsell$82.34$82,341.920.0337633.760.0009999
0x945...6c57
0xf1...4825