- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2691
- Pooled WETH:
- $9.34
WBTC/WETH price stats on Linea
As of February 15, 2026, the current price of WBTC token on DEX SyncSwap is $68,725.6. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.07. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,641,640.01. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $38,118.30. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $38,118.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.69, captured at 3:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,725.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:36:26 AM | buy | $41.14 | $68,725.6 | 0.02017 | 33.69 | 0.0005987 | 0x75...111d | |
| 02/14/2026 | 9:23:56 AM | sell | $25.92 | $69,559.02 | 0.01247 | 33.46 | 0.0003726 | 0xda...3f07 | |
| 02/13/2026 | 9:25:43 PM | sell | $22.54 | $68,682.5 | 0.01101 | 33.56 | 0.0003283 | 0xc1...9bd4 | |
| 02/13/2026 | 9:19:59 PM | sell | $14.75 | $69,075.67 | 0.007184 | 33.63 | 0.0002135 | 0xef...0e38 | |
| 02/13/2026 | 9:14:41 PM | buy | $64.34 | $69,249.43 | 0.03134 | 33.73 | 0.0009292 | 0x2e...2be5 | |
| 02/13/2026 | 6:46:22 PM | sell | $0.5102 | $68,854.88 | 0.000248 | 33.47 | 0.05741 | 0x1d...46d5 | |
| 02/13/2026 | 4:51:23 PM | sell | $31.13 | $69,291.83 | 0.01507 | 33.54 | 0.0004494 | 0x8b...e54f | |
| 02/13/2026 | 4:07:11 PM | sell | $52.97 | $69,045.59 | 0.02585 | 33.7 | 0.0007671 | 0xb1...8327 | |
| 02/13/2026 | 3:26:08 PM | sell | $22.27 | $68,644.28 | 0.01098 | 33.85 | 0.0003244 | 0x5f...3adf | |
| 02/13/2026 | 3:10:53 PM | sell | $14.98 | $68,182.38 | 0.007456 | 33.92 | 0.0002198 | 0x44...22d1 | |
| 02/13/2026 | 2:45:25 PM | sell | $22.18 | $67,741.11 | 0.01113 | 33.99 | 0.0003275 | 0xd2...a173 | |
| 02/13/2026 | 1:49:08 PM | sell | $1.93 | $66,904.1 | 0.0009849 | 34.04 | 0.00002893 | 0xdb...4ab0 | |
| 02/13/2026 | 9:09:46 AM | sell | $5 | $66,596.46 | 0.00256 | 34.06 | 0.00007518 | 0x0c...8dcf | |
| 02/13/2026 | 2:54:06 AM | sell | $2.52 | $66,430.86 | 0.001294 | 34.07 | 0.00003798 | 0xd0...b3ac | |
| 02/12/2026 | 7:24:17 PM | sell | $36.03 | $66,052.38 | 0.01863 | 34.15 | 0.0005455 | 0x8b...484c | |
| 02/12/2026 | 6:46:56 PM | sell | $37.12 | $65,759.49 | 0.01936 | 34.3 | 0.0005645 | 0x14...06c3 | |
| 02/12/2026 | 5:42:39 PM | sell | $5.35 | $66,009.11 | 0.002787 | 34.39 | 0.00008105 | 0xb6...e7f9 | |
| 02/12/2026 | 3:42:54 PM | buy | $105.36 | $67,243.44 | 0.05389 | 34.39 | 0.001566 | 0xb1...4bb8 | |
| 02/12/2026 | 1:44:48 PM | buy | $15.19 | $68,012.9 | 0.007626 | 34.14 | 0.0002233 | 0xda...7c2a | |
| 02/12/2026 | 12:29:38 PM | buy | $15.09 | $67,517.38 | 0.007622 | 34.08 | 0.0002236 | 0x2c...0942 |