- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.08
- Pooled WETH:
- $56.56
WBTC/WETH price stats on Linea
As of December 3, 2024, the current price of WBTC token on DEX SyncSwap is $95,214.56. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,305.40. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $20,066,887.97. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $404,543.78. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $404,543.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,305.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.62, captured at 5:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,214.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:32:44 PM | buy | $278.49 | $95,214.56 | 0.07788 | 26.62 | 0.002924 | 0x25...5e1a | |
| 12/03/2024 | 3:31:56 PM | buy | $81.53 | $95,040.91 | 0.0228 | 26.57 | 0.0008579 | 0x9d...724b | |
| 12/03/2024 | 3:27:22 PM | buy | $100.62 | $94,902.15 | 0.02815 | 26.55 | 0.00106 | 0x3a...051e | |
| 12/03/2024 | 3:13:58 PM | buy | $112.93 | $95,234.79 | 0.03145 | 26.52 | 0.001185 | 0x6f...6428 | |
| 12/03/2024 | 2:38:55 PM | buy | $76.14 | $93,434.64 | 0.02159 | 26.49 | 0.0008149 | 0x5a...01ed | |
| 12/03/2024 | 2:35:33 PM | buy | $399.27 | $93,147.12 | 0.1133 | 26.43 | 0.004286 | 0xe1...3f87 | |
| 12/03/2024 | 2:23:43 PM | buy | $87.99 | $93,583.94 | 0.02479 | 26.36 | 0.0009402 | 0x39...aeac | |
| 12/03/2024 | 1:57:38 PM | buy | $104.64 | $93,520.81 | 0.02947 | 26.34 | 0.001118 | 0x8a...310d | |
| 12/03/2024 | 1:56:14 PM | buy | $7.33 | $93,428.73 | 0.002065 | 26.32 | 0.00007848 | 0x7e...c901 | |
| 12/03/2024 | 1:36:30 PM | buy | $189.43 | $94,121.14 | 0.05293 | 26.29 | 0.002012 | 0x19...b73b | |
| 12/03/2024 | 1:13:50 PM | sell | $48.73 | $93,973.14 | 0.01354 | 26.12 | 0.0005185 | 0x8b...32c6 | |
| 12/03/2024 | 1:01:04 PM | sell | $9.76 | $94,234.37 | 0.002707 | 26.13 | 0.0001036 | 0x1a...8b95 | |
| 12/03/2024 | 11:15:25 AM | buy | $129.06 | $94,667.12 | 0.03583 | 26.28 | 0.001363 | 0x31...1d68 | |
| 12/03/2024 | 11:13:31 AM | sell | $319.6 | $94,193.52 | 0.08873 | 26.15 | 0.003393 | 0x16...7b87 | |
| 12/03/2024 | 10:58:09 AM | buy | $0.6298 | $94,578.33 | 0.0001753 | 26.32 | 0.05666 | 0x2f...d80c | |
| 12/03/2024 | 10:16:11 AM | sell | $11.89 | $94,658.04 | 0.003291 | 26.19 | 0.0001256 | 0x70...d119 | |
| 12/03/2024 | 9:10:45 AM | buy | $100.04 | $95,097.11 | 0.02771 | 26.34 | 0.001052 | 0x64...4987 | |
| 12/03/2024 | 9:09:23 AM | buy | $3.87 | $95,050.54 | 0.001072 | 26.32 | 0.00004075 | 0xdc...117c | |
| 12/03/2024 | 9:07:21 AM | sell | $86.35 | $94,556.98 | 0.02391 | 26.18 | 0.0009132 | 0xab...c681 | |
| 12/03/2024 | 7:38:15 AM | buy | $251.94 | $94,904.31 | 0.06986 | 26.31 | 0.002654 | 0x18...b295 |