WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,215.85
Price
33.36 WETH
TVL
$43,900.28
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.02%
24h
3.37%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2727
Pooled WETH:
$9.36

WBTC/WETH price stats on Linea

As of February 2, 2026, the current price of WBTC token on DEX SyncSwap is $78,215.85. WBTC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,096.63. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,780,204.93. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $43,900.28. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $43,900.28.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,096.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.36, captured at 6:55 PM UTC.

The price of converting 1 WBTC to USD is $78,215.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:26:42 PMbuy$33.45$78,215.850.0142733.360.0004277
0x30b...7777
0x3e...ef5b
02/02/20263:21:58 PMsell$63.15$78,627.420.0266833.210.0008031
0x03a...5770
0x06...966f
02/02/20263:12:14 PMsell$25.52$77,951.380.0109233.360.0003274
0xa98...A2de
0x49...16da
02/02/20262:35:20 PMsell$30.97$78,198.40.0132533.460.000396
0xa98...A2de
0xed...a791
02/02/20261:49:22 PMsell$28.86$77,641.550.0124833.560.0003718
0x782...8467
0x2e...8013
02/02/20261:43:34 PMsell$22.14$77,8430.00957533.650.0002845
0xa98...A2de
0x23...d193
02/02/20269:47:36 AMsell$36.46$77,486.070.0158833.750.0004705
0xa98...A2de
0x86...8b9b
02/02/20266:38:06 AMbuy$36.29$73,748.550.016733.940.0004921
0x03a...5770
0x49...40ea
02/02/20264:26:20 AMsell$9.13$76,012.710.00404933.690.0001201
0xa98...A2de
0x71...fcfa
02/02/20264:24:08 AMsell$36.31$75,425.20.0162633.780.0004814
0xa98...A2de
0xba...1f57
02/02/20263:53:24 AMsell$7.8$75,422.020.00350433.850.0001034
0xa98...A2de
0x69...0460
02/02/20263:38:30 AMbuy$108.76$73,757.030.0499533.870.001474
0xbda...ee08
0xbf...84d8
02/02/20263:22:14 AMbuy$83.72$73,733.330.0380633.520.001135
0x000...3Af1
0x78...877f
02/01/202611:13:52 PMbuy$72.57$75,239.640.0320633.240.0009645
0x000...d1BE
0x3c...53f3
02/01/20268:17:40 PMbuy$75.83$76,331.980.0327732.980.0009935
0xFcF...DDDD
0xa8...6675
02/01/20267:20:04 PMbuy$77.16$76,607.60.0329532.720.001007
0x679...1111
0x97...f2ec
02/01/20267:18:10 PMbuy$97.1$75,909.870.0414732.420.001279
0xA2F...aaaa
0x82...d567
02/01/20267:13:56 PMsell$146$75,663.60.0623632.310.001929
0x000...452E
0xc9...5cc7
02/01/20267:13:54 PMsell$105.31$76,6660.0449832.740.001373
0x000...34bd
0xd2...f5d7
02/01/20266:17:56 PMsell$25.54$77,480.780.0108732.960.0003297
0xa98...A2de
0x3c...7dd8