- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.277
- Pooled WETH:
- $8.59
WBTC/WETH price stats on Linea
As of September 24, 2026, the current price of WBTC token on DEX SyncSwap is $84,346.7. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $762.94. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,889,438.80. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $46,348.29. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $46,348.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $762.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.29, captured at 8:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,346.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:23:51 AM | sell | $84.34 | $84,346.7 | 0.03129 | 31.29 | 0.0009999 | 0x5e...6102 | |
| 09/24/2026 | 5:23:32 AM | sell | $84.38 | $84,380.95 | 0.03131 | 31.31 | 0.0009999 | 0xd5...41c9 | |
| 09/24/2026 | 5:23:28 AM | sell | $84.38 | $84,388.69 | 0.03131 | 31.31 | 0.0009999 | 0x02...5293 | |
| 09/24/2026 | 5:23:24 AM | sell | $84.38 | $84,381.72 | 0.03131 | 31.31 | 0.0009999 | 0x01...dc37 | |
| 09/24/2026 | 5:23:20 AM | sell | $84.37 | $84,378.42 | 0.0313 | 31.3 | 0.0009999 | 0xd5...a4ec | |
| 09/24/2026 | 5:22:53 AM | sell | $84.4 | $84,410.01 | 0.03132 | 31.32 | 0.0009999 | 0xd6...294a | |
| 09/24/2026 | 5:08:10 AM | sell | $56.3 | $84,369.74 | 0.02091 | 31.34 | 0.0006674 | 0xf7...36d6 | |
| 09/24/2026 | 5:05:52 AM | sell | $50.12 | $84,568.47 | 0.01859 | 31.37 | 0.0005926 | 0x8c...d220 | |
| 09/23/2026 | 11:50:37 PM | sell | $17.17 | $84,211.28 | 0.006401 | 31.39 | 0.0002039 | 0xdb...aea0 | |
| 09/23/2026 | 2:09:10 PM | buy | $81.01 | $85,069.14 | 0.02999 | 31.5 | 0.0009523 | 0x27...17f7 | |
| 09/23/2026 | 1:46:01 PM | buy | $52.03 | $85,482.62 | 0.01911 | 31.4 | 0.0006087 | 0x17...f962 | |
| 09/22/2026 | 4:21:09 PM | sell | $5.78 | $85,224.89 | 0.002118 | 31.2 | 0.0000679 | 0xfc...2dc7 | |
| 09/22/2026 | 2:40:09 PM | buy | $81.87 | $85,470.65 | 0.02999 | 31.31 | 0.0009579 | 0xd7...4600 | |
| 09/22/2026 | 1:33:28 PM | sell | $2.88 | $85,702.35 | 0.001049 | 31.12 | 0.00003371 | 0xa4...87ea | |
| 09/22/2026 | 12:39:38 PM | sell | $0.2696 | $85,596.29 | 0.000098 | 31.11 | 0.05315 | 0x43...e1cb | |
| 09/22/2026 | 10:00:45 AM | buy | $6.21 | $86,002.95 | 0.002257 | 31.25 | 0.00007224 | 0xa0...161d | |
| 09/22/2026 | 8:16:37 AM | buy | $2.21 | $85,255.7 | 0.0008118 | 31.23 | 0.00002599 | 0xaf...0281 | |
| 09/22/2026 | 3:10:21 AM | buy | $82.16 | $85,487.21 | 0.02999 | 31.21 | 0.0009611 | 0x9d...772b | |
| 09/22/2026 | 3:10:21 AM | buy | $90.25 | $85,372.52 | 0.03295 | 31.17 | 0.001057 | 0x34...f7b6 | |
| 09/22/2026 | 2:55:49 AM | buy | $115.43 | $85,332.79 | 0.04213 | 31.14 | 0.001352 | 0xe4...8eff |