- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3131
- Pooled WETH:
- $8.72
WBTC/WETH price stats on Linea
As of January 8, 2026, the current price of WBTC token on DEX SyncSwap is $90,078.44. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $263.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,417,409.33. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $54,316.04. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $54,316.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $263.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 12:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,078.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:05:14 AM | buy | $19.26 | $90,078.44 | 0.006188 | 28.93 | 0.0002138 | 0x71...2156 | |
| 01/08/2026 | 2:14:56 AM | sell | $6.91 | $91,224.56 | 0.002179 | 28.75 | 0.00007579 | 0x37...6b4e | |
| 01/07/2026 | 11:25:08 PM | sell | $31.36 | $91,394.53 | 0.009882 | 28.79 | 0.0003431 | 0x09...841b | |
| 01/07/2026 | 8:56:12 PM | buy | $25.2 | $90,939.62 | 0.008028 | 28.96 | 0.0002771 | 0xfd...25ab | |
| 01/07/2026 | 7:30:16 PM | buy | $6.8 | $90,605.07 | 0.002173 | 28.93 | 0.00007512 | 0xb7...6c67 | |
| 01/07/2026 | 6:25:54 PM | buy | $21.72 | $90,799.43 | 0.006915 | 28.9 | 0.0002392 | 0x93...5354 | |
| 01/07/2026 | 3:08:46 PM | buy | $29.15 | $91,502.39 | 0.00919 | 28.84 | 0.0003185 | 0x4b...3ed9 | |
| 01/07/2026 | 3:02:46 PM | buy | $37.97 | $91,201.44 | 0.01198 | 28.77 | 0.0004163 | 0xaa...5d74 | |
| 01/07/2026 | 2:40:02 PM | buy | $20.4 | $91,465.35 | 0.006405 | 28.71 | 0.000223 | 0xdb...4b74 | |
| 01/07/2026 | 2:06:20 PM | buy | $24.4 | $91,642.63 | 0.007633 | 28.66 | 0.0002663 | 0xe4...a304 | |
| 01/07/2026 | 12:36:20 PM | buy | $0.2757 | $91,926.77 | 0.00008576 | 28.58 | 0.053 | 0x21...40ed | |
| 01/07/2026 | 10:09:44 AM | buy | $8.55 | $91,656.96 | 0.002672 | 28.63 | 0.00009334 | 0x2e...5dd4 | |
| 01/07/2026 | 10:02:40 AM | buy | $23.84 | $91,510.2 | 0.007451 | 28.59 | 0.0002605 | 0xbb...4685 | |
| 01/07/2026 | 9:44:16 AM | buy | $7.38 | $91,740.42 | 0.0023 | 28.56 | 0.00008052 | 0x4d...69b5 | |
| 01/06/2026 | 11:33:10 PM | sell | $33 | $93,340.85 | 0.01005 | 28.42 | 0.0003536 | 0xf2...0912 | |
| 01/06/2026 | 9:35:34 PM | sell | $9.9 | $93,510.62 | 0.003015 | 28.47 | 0.0001059 | 0x62...c54c | |
| 01/06/2026 | 5:37:58 PM | sell | $33.67 | $92,632.81 | 0.01036 | 28.51 | 0.0003635 | 0xef...e903 | |
| 01/06/2026 | 2:27:32 PM | sell | $18.6 | $94,264.7 | 0.005638 | 28.57 | 0.0001973 | 0xfd...a2a7 | |
| 01/06/2026 | 2:26:32 PM | sell | $55.36 | $94,513.48 | 0.01678 | 28.64 | 0.0005858 | 0xe6...b06a | |
| 01/06/2026 | 2:16:26 PM | sell | $61.11 | $94,110.83 | 0.01867 | 28.76 | 0.0006493 | 0x68...52d2 |