WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,190.97
Price
31.05 WETH
TVL
$46,546.43
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
13
Buys
11
Sells
2
Volume
882
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2742
Pooled WETH:
$8.68

WBTC/WETH price stats on Linea

As of September 30, 2026, the current price of WBTC token on DEX SyncSwap is $83,190.97. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $882.10. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,849,574.70. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $46,546.43. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $46,546.43.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $882.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.05, captured at 11:23 AM UTC.

The price of converting 1 WBTC to USD is $83,190.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:31:31 PMbuy$80.36$83,190.970.0299931.050.000966
0x945...6c57
0x33...66e4
09/29/20269:56:48 PMbuy$80.36$83,118.690.0299931.020.0009668
0x945...6c57
0x8f...6df0
09/29/20269:52:19 PMbuy$80.36$83,089.470.0299931.010.0009672
0x945...6c57
0xb0...50a8
09/29/20269:47:21 PMbuy$80.36$83,079.170.0299931.010.0009673
0x945...6c57
0xe2...dfee
09/29/20269:47:18 PMbuy$80.36$83,078.310.0299931.010.0009673
0x945...6c57
0xf4...8247
09/29/20269:45:53 PMbuy$80.36$83,070.580.0299931.010.0009674
0x945...6c57
0x1f...a8d5
09/29/20269:35:17 PMbuy$80.36$83,041.390.0299930.990.0009677
0x945...6c57
0x2e...8dd7
09/29/20269:23:42 PMbuy$80.38$82,974.340.0299930.960.0009688
0x945...6c57
0x02...1525
09/29/20263:52:26 PMbuy$60.34$82,728.540.0225430.910.0007294
0x098...3a17
0x0b...1524
09/29/20263:39:56 PMbuy$3.54$82,864.190.00132130.880.00004277
0x6eA...4F95
0x9f...4943
09/29/202612:18:31 PMsell$84.29$84,299.810.030830.80.0009999
0x945...6c57
0xc2...464a
09/29/20268:22:20 AMsell$84.2$84,203.340.0309330.930.0009999
0x945...6c57
0xec...d1d3
09/29/20262:52:49 AMbuy$6.77$82,652.510.00255131.150.00008192
0xf70...dbEF
0xf1...2be4
09/28/20265:13:58 PMsell$47.04$83,964.740.0173831.020.0005602
0x7cF...9243
0x19...a3f8
09/28/20262:31:16 PMbuy$1.46$83,508.950.000548331.220.00001756
0x25B...07a8
0x53...5646
09/28/20261:57:30 PMbuy$1.5$83,815.510.000560531.220.00001795
0xd2b...bBbC
0x80...fe3e
09/28/202612:48:24 PMbuy$1.93$83,815.910.000721731.240.0000231
0x3fD...C4c5
0x2d...641e
09/28/202612:06:32 PMsell$83.23$83,236.810.0311231.120.0009999
0x945...6c57
0x99...55cc
09/28/202611:17:11 AMsell$83.07$83,076.130.0311831.180.0009999
0x945...6c57
0x48...ec8e
09/28/202611:08:58 AMsell$82.89$82,894.950.0312131.210.0009999
0x945...6c57
0x31...acb0