- WhatToFarm
- Linea
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9306
- Pooled WETH:
- $39.59
WBTC/WETH price stats on Linea
As of May 13, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $101,693.51. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,811.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,636,238.20. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $193,578.19. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $193,578.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,811.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.6, captured at 2:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,693.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:43:49 AM | buy | $196.82 | $101,693.51 | 0.08052 | 41.6 | 0.001935 | 0x32...421b | |
| 05/13/2025 | 1:16:41 AM | buy | $111.69 | $102,294.38 | 0.04527 | 41.46 | 0.001091 | 0x52...c585 | |
| 05/12/2025 | 11:59:52 PM | sell | $139.3 | $102,847.77 | 0.05584 | 41.23 | 0.001354 | 0xff...491e | |
| 05/12/2025 | 8:54:32 PM | sell | $58.33 | $102,735 | 0.02346 | 41.31 | 0.0005678 | 0x9d...081a | |
| 05/12/2025 | 8:31:39 PM | sell | $42.29 | $102,218.97 | 0.01711 | 41.36 | 0.0004138 | 0x14...b4d9 | |
| 05/12/2025 | 6:59:55 PM | buy | $102.4 | $101,419.08 | 0.04198 | 41.58 | 0.001009 | 0xaf...d63a | |
| 05/12/2025 | 6:51:24 PM | buy | $95.09 | $100,713.76 | 0.03917 | 41.49 | 0.0009442 | 0xe2...57d1 | |
| 05/12/2025 | 6:28:03 PM | buy | $21.28 | $101,182.65 | 0.008715 | 41.43 | 0.0002103 | 0x5f...127a | |
| 05/12/2025 | 6:13:35 PM | buy | $32.47 | $101,891.14 | 0.01319 | 41.41 | 0.0003186 | 0x3d...98ac | |
| 05/12/2025 | 5:50:55 PM | buy | $106.17 | $102,082.3 | 0.04301 | 41.35 | 0.00104 | 0x37...e07a | |
| 05/12/2025 | 4:13:01 PM | buy | $70.93 | $102,376.6 | 0.02859 | 41.27 | 0.0006928 | 0xb7...d89e | |
| 05/12/2025 | 4:03:52 PM | buy | $48.2 | $102,243.32 | 0.01943 | 41.22 | 0.0004714 | 0xa5...0a8e | |
| 05/12/2025 | 3:59:08 PM | buy | $53.62 | $102,404.11 | 0.02156 | 41.17 | 0.0005236 | 0x72...b4ec | |
| 05/12/2025 | 3:49:07 PM | buy | $60.15 | $102,336.04 | 0.02417 | 41.12 | 0.0005878 | 0x14...4b5f | |
| 05/12/2025 | 2:31:33 PM | buy | $188.3 | $102,549.72 | 0.0753 | 41.01 | 0.001836 | 0x54...18ae | |
| 05/12/2025 | 2:29:01 PM | buy | $40.3 | $102,755.98 | 0.01604 | 40.91 | 0.0003922 | 0x5d...e499 | |
| 05/12/2025 | 2:28:59 PM | buy | $40.25 | $102,666.19 | 0.01602 | 40.87 | 0.0003921 | 0x45...3405 | |
| 05/12/2025 | 2:16:14 PM | buy | $2.09 | $104,505.81 | 0.0008206 | 40.84 | 0.00002009 | 0x99...cdf6 | |
| 05/12/2025 | 2:12:02 PM | buy | $1.74 | $104,408.27 | 0.0006845 | 40.84 | 0.00001676 | 0xca...62c2 | |
| 05/12/2025 | 2:04:37 PM | sell | $36.71 | $104,211.28 | 0.01431 | 40.62 | 0.0003523 | 0x50...6460 |