WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,593.84
Price
31.6 WETH
TVL
$42,758.76
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.36%
24h
0.52%
Share
TXNS
10
Buys
8
Sells
2
Volume
714
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2739
Pooled WETH:
$8.7

WBTC/WETH price stats on Linea

As of August 29, 2026, the current price of WBTC token on DEX SyncSwap is $77,593.84. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $714.47. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,710,035.55. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,758.76. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,758.76.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $714.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 5:39 PM UTC.

The price of converting 1 WBTC to USD is $77,593.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:16:59 PMsell$0.8131$77,593.840.000331131.60.00001048
0xc78...a6b0
0x0f...854c
08/29/20263:58:48 PMsell$171.32$77,440.510.0699331.60.002212
0x6AD...3634
0xb0...308a
08/29/20262:25:01 PMbuy$2.28$77,311.920.000939131.760.00002957
0x3fD...C4c5
0xf2...1c7c
08/28/20264:36:30 PMbuy$64.6$77,288.760.0265431.750.0008358
0x7cF...9243
0x8b...43fc
08/28/20264:33:38 PMbuy$67.38$77,355.420.0276431.730.0008711
0x7cF...9243
0x63...3f0d
08/28/20264:33:30 PMbuy$98$77,344.360.0402131.730.001267
0x7cF...9243
0x45...8a08
08/28/20264:33:26 PMbuy$95.31$77,345.420.039131.730.001232
0x7cF...9243
0xdf...6297
08/28/20264:33:03 PMbuy$104.61$77,339.080.0429231.730.001352
0x7cF...9243
0x61...b129
08/28/20264:32:38 PMbuy$57.84$77,259.690.0237431.710.0007487
0x7cF...9243
0x9a...cfe8
08/28/20264:30:35 PMbuy$52.27$77,195.90.0214631.690.0006771
0x7cF...9243
0x2e...1c78
08/28/20261:54:47 PMsell$79.3$79,303.430.0316231.620.0009999
0x945...6c57
0x89...1f83
08/28/20261:52:09 PMsell$79.29$79,298.480.0316531.650.0009999
0x945...6c57
0x82...9888
08/28/20261:49:23 PMsell$79.32$79,328.960.0316631.660.0009999
0x945...6c57
0xac...d87b
08/28/20261:49:19 PMsell$79.34$79,340.950.0316731.670.0009999
0x945...6c57
0xae...74b6
08/28/20261:49:15 PMsell$79.34$79,347.240.0316731.670.0009999
0x945...6c57
0x4e...c9ed
08/28/20261:41:08 PMsell$79.15$79,156.360.0316831.680.0009999
0x945...6c57
0x51...955a
08/28/20261:27:12 PMsell$41.83$79,197.460.0167331.680.0005282
0x7cF...9243
0x6e...7411
08/28/20261:27:09 PMsell$61.67$79,237.710.0246731.70.0007783
0x7cF...9243
0x2b...989e
08/28/202612:06:10 PMsell$2.71$79,296.190.00108631.710.00003425
0x0fc...7fd7
0x64...359b
08/28/202611:58:59 AMsell$14.16$79,441.110.00565331.70.0001783
0xF9D...4EBf
0x45...24e4