- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3115
- Pooled WETH:
- $8.77
WBTC/WETH price stats on Linea
As of January 11, 2026, the current price of WBTC token on DEX SyncSwap is $90,924.87. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.06. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,418,761.63. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $54,810.81. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $54,810.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.09, captured at 4:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,924.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:59:18 PM | sell | $30.74 | $91,084.26 | 0.009838 | 29.14 | 0.0003375 | 0x70...2aea | |
| 01/11/2026 | 2:59:18 PM | sell | $31.31 | $90,924.87 | 0.01002 | 29.09 | 0.0003443 | 0x60...38d2 | |
| 01/09/2026 | 6:27:06 PM | buy | $34.64 | $90,577.27 | 0.0112 | 29.3 | 0.0003824 | 0x8e...2751 | |
| 01/09/2026 | 8:16:18 AM | sell | $6.35 | $90,516.87 | 0.002043 | 29.12 | 0.00007018 | 0x9b...55f0 | |
| 01/09/2026 | 8:16:06 AM | sell | $6.35 | $90,548.99 | 0.002044 | 29.13 | 0.00007019 | 0x1f...a168 | |
| 01/09/2026 | 6:50:02 AM | sell | $19.08 | $90,986.78 | 0.006114 | 29.15 | 0.0002097 | 0xe6...6441 | |
| 01/09/2026 | 5:40:36 AM | sell | $17.55 | $90,842.75 | 0.005638 | 29.18 | 0.0001932 | 0xce...faf5 | |
| 01/09/2026 | 1:37:32 AM | buy | $21.62 | $90,592.96 | 0.006985 | 29.26 | 0.0002387 | 0xbd...e96f | |
| 01/09/2026 | 1:37:34 AM | buy | $45.1 | $90,760.52 | 0.01456 | 29.31 | 0.0004969 | 0x22...1aae | |
| 01/08/2026 | 9:30:46 PM | buy | $19.9 | $90,776.87 | 0.006409 | 29.22 | 0.0002192 | 0xc0...8e51 | |
| 01/08/2026 | 3:12:08 PM | buy | $29.49 | $89,825.17 | 0.009581 | 29.18 | 0.0003283 | 0xc9...d062 | |
| 01/08/2026 | 2:45:20 PM | buy | $8.8 | $89,347 | 0.002873 | 29.15 | 0.00009857 | 0xe0...452c | |
| 01/08/2026 | 2:40:42 PM | buy | $20.55 | $89,209.66 | 0.006711 | 29.12 | 0.0002304 | 0x6d...74ab | |
| 01/08/2026 | 2:38:26 PM | buy | $25.94 | $89,501.51 | 0.008428 | 29.07 | 0.0002898 | 0x03...5d66 | |
| 01/08/2026 | 1:04:44 PM | buy | $48.75 | $89,720.33 | 0.01576 | 29 | 0.0005434 | 0xe0...17ac | |
| 01/08/2026 | 9:05:14 AM | buy | $19.26 | $90,078.44 | 0.006188 | 28.93 | 0.0002138 | 0x71...2156 | |
| 01/08/2026 | 2:14:56 AM | sell | $6.91 | $91,224.56 | 0.002179 | 28.75 | 0.00007579 | 0x37...6b4e | |
| 01/07/2026 | 11:25:08 PM | sell | $31.36 | $91,394.53 | 0.009882 | 28.79 | 0.0003431 | 0x09...841b | |
| 01/07/2026 | 8:56:12 PM | buy | $25.2 | $90,939.62 | 0.008028 | 28.96 | 0.0002771 | 0xfd...25ab | |
| 01/07/2026 | 7:30:16 PM | buy | $6.8 | $90,605.07 | 0.002173 | 28.93 | 0.00007512 | 0xb7...6c67 |