WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,658.71
Price
31.27 WETH
TVL
$41,849.29
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.48%
24h
0.97%
Share
TXNS
11
Buys
1
Sells
10
Volume
673
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2791
Pooled WETH:
$8.53

WBTC/WETH price stats on Linea

As of September 17, 2026, the current price of WBTC token on DEX SyncSwap is $76,658.71. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $672.80. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,686,062.55. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $41,849.30. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $41,849.30.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $672.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 9:22 AM UTC.

The price of converting 1 WBTC to USD is $76,658.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:10:52 AMsell$76.65$76,658.710.0312731.270.0009999
0x945...6c57
0xe8...d4f8
09/17/20265:07:51 AMsell$80.37$76,478.20.0329131.310.00105
0x7cF...9243
0xd5...c35e
09/17/20264:40:29 AMsell$118.99$76,256.780.0488931.330.00156
0x7cF...9243
0xa8...3ff4
09/17/20264:39:21 AMsell$146.11$76,075.530.0601931.340.00192
0x7cF...9243
0x35...2952
09/17/20264:38:44 AMsell$115.19$76,112.170.0474531.350.001513
0x7cF...9243
0xc3...cf0b
09/17/20264:03:43 AMsell$23.09$76,292.340.00949631.370.0003026
0xa90...Baa9
0x01...c66d
09/17/20261:32:20 AMsell$52.21$76,613.970.0213931.380.0006814
0x7cF...9243
0x6c...5347
09/17/20261:28:52 AMsell$40.81$76,541.070.0167531.420.0005333
0x7cF...9243
0x8f...dd29
09/17/202612:52:21 AMsell$17.64$76,275.890.00727431.440.0002313
0x507...2B02
0xa2...c46a
09/16/20262:31:43 PMsell$0.08644$75,168.720.0000361531.430.05115
0x881...3b0f
0xc0...a973
09/16/202612:31:40 PMbuy$1.6$75,921.970.000667731.580.00002114
0x3fD...C4c5
0x92...96b5
09/15/20266:40:38 PMbuy$37.67$75,414.770.0157431.520.0004996
0x7cF...9243
0x47...6dc3
09/15/20265:40:15 PMbuy$47.32$76,415.090.0194531.410.0006193
0x7cF...9243
0xab...a261
09/15/20262:55:08 PMbuy$30.94$75,320.870.0128631.320.0004107
0x7cF...9243
0x9a...eaae
09/15/20262:52:11 PMbuy$152.65$74,757.490.0636731.180.002042
0x253...A911
0x00...3596
09/15/20262:21:32 PMbuy$42.64$75,859.730.0174631.070.0005622
0x7cF...9243
0x09...579c
09/15/202612:43:10 PMbuy$1.52$76,886.240.000615631.040.00001983
0x3fD...C4c5
0x02...5fda
09/15/202612:41:07 PMsell$0.4786$76,709.370.000192830.890.05624
0x1a5...2D9b
0x9a...07be
09/15/202612:39:21 PMbuy$10.46$76,920.040.00422231.030.000136
0x3fD...C4c5
0x26...f761
09/15/20266:41:02 AMsell$2.57$76,817.670.00103630.870.00003356
0xeEB...daC9
0x55...46c0