WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$35,452.03
Price
33.54 WETH
TVL
$19,001.23
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-55.03%
24h
-55.47%
Share
TXNS
8
Buys
7
Sells
1
Volume
723
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2606
Pooled WETH:
$8.98

WBTC/WETH price stats on Linea

As of November 5, 2026, the current price of WBTC token on DEX SyncSwap is $35,452.03. WBTC price is down -55.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $723.13. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $1,071,708.88. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $19,001.23. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $19,001.23.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $723.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 5:12 PM UTC.

The price of converting 1 WBTC to USD is $35,452.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:00:58 PMbuy$31.7$35,452.030.0299933.540.0008943
0x945...6c57
0xee...9dd5
11/05/20263:58:19 PMbuy$31.7$35,376.470.0299933.470.0008962
0x945...6c57
0xc9...46db
11/05/20263:58:15 PMbuy$18.89$35,330.10.0178733.420.0005347
0x7cF...9243
0x41...6cd3
11/05/20263:12:41 PMbuy$461.75$77,126.820.199933.40.005987
0x945...6c57
0xf4...a1ab
11/05/20263:09:01 PMbuy$69.55$77,236.740.0299933.310.0009005
0x945...6c57
0x18...1537
11/05/20262:56:09 PMbuy$70.55$78,152.670.0299933.230.0009027
0x945...6c57
0x92...ecc2
11/05/20262:35:42 PMbuy$34.91$78,842.280.0146733.130.0004428
0x7cF...9243
0x5c...9004
11/05/20264:16:07 AMsell$4.03$79,620.420.00166932.920.00005071
0x9ae...805B
0x9d...c12c
11/04/20263:04:22 PMsell$26.21$79,467.30.0108732.960.0003298
0x7cF...9243
0x87...ecc0
11/04/20263:04:10 PMsell$30.59$79,166.750.0127733.050.0003864
0x7cF...9243
0x34...be89
11/04/20263:03:17 PMsell$37.17$79,153.60.0155733.150.0004696
0xA6a...e243
0x05...1593
11/04/20263:00:56 PMsell$79.37$79,378.260.0333333.330.0009999
0x945...6c57
0x76...248e
11/04/20262:49:26 PMsell$79.14$79,148.270.0335433.540.0009999
0x945...6c57
0x76...48ae
11/04/20269:17:48 AMsell$3.74$77,987.860.00161633.660.00004802
0xf99...A133
0x47...f0f1
11/03/20261:31:16 PMsell$45.83$35,699.650.0433733.770.001283
0x9c9...F9F1
0x5d...3e09
11/03/20261:29:17 PMsell$77.33$77,336.270.0339333.930.0009999
0x945...6c57
0x96...4423
11/02/202610:34:19 PMsell$135.74$76,623.880.0602934.030.001771
0xDE0...1163
0x8e...cfbc
11/02/202610:01:54 PMsell$76.77$76,779.920.0340834.080.0009999
0x945...6c57
0xee...54ea
11/02/202610:01:40 PMsell$76.8$76,803.010.0340934.090.0009999
0x945...6c57
0x68...2631
11/02/20269:58:03 PMsell$76.8$76,809.130.0340934.090.0009999
0x945...6c57
0x44...bc21