- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2508
- Pooled WETH:
- $9.3
WBTC/WETH price stats on Linea
As of July 3, 2026, the current price of WBTC token on DEX SyncSwap is $61,497.32. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $224.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,803,280.81. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $31,761.60. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $31,761.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $224.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.03, captured at 5:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,497.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:13:14 AM | sell | $61.49 | $61,497.32 | 0.03603 | 36.03 | 0.0009999 | 0xef...1b60 | |
| 07/02/2026 | 5:14:42 PM | sell | $0.2527 | $61,485.69 | 0.0001487 | 36.19 | 0.05411 | 0x69...b195 | |
| 07/02/2026 | 1:40:17 PM | sell | $61.82 | $61,827.48 | 0.03634 | 36.34 | 0.0009999 | 0x9b...5738 | |
| 07/02/2026 | 1:34:22 PM | sell | $28.27 | $61,772.74 | 0.01674 | 36.57 | 0.0004576 | 0x7c...951e | |
| 07/02/2026 | 1:31:18 PM | sell | $26.87 | $61,596.64 | 0.01601 | 36.71 | 0.0004362 | 0x41...f551 | |
| 07/02/2026 | 1:23:08 PM | sell | $33.23 | $61,735.89 | 0.01985 | 36.87 | 0.0005384 | 0xec...bba9 | |
| 07/02/2026 | 1:13:07 PM | sell | $12.88 | $61,554.84 | 0.007742 | 36.99 | 0.0002092 | 0x6c...db42 | |
| 07/01/2026 | 3:48:08 PM | sell | $7.57 | $60,272.3 | 0.004658 | 37.04 | 0.0001257 | 0x8c...47f0 | |
| 07/01/2026 | 3:28:58 PM | sell | $5.03 | $60,322.42 | 0.003095 | 37.08 | 0.00008349 | 0x70...b3ad | |
| 07/01/2026 | 3:37:37 AM | sell | $16.05 | $59,062.66 | 0.01009 | 37.13 | 0.0002718 | 0x5c...1e86 | |
| 06/30/2026 | 9:20:36 AM | buy | $6.22 | $59,087 | 0.003938 | 37.38 | 0.0001053 | 0xb1...635b | |
| 06/29/2026 | 5:16:01 PM | sell | $60.46 | $60,460.62 | 0.0373 | 37.3 | 0.0009999 | 0xf6...c0c2 | |
| 06/29/2026 | 5:14:44 PM | sell | $26.21 | $60,518.04 | 0.01626 | 37.53 | 0.0004332 | 0x4e...8ebb | |
| 06/29/2026 | 5:12:48 PM | sell | $25.55 | $60,236.3 | 0.01598 | 37.67 | 0.0004243 | 0x90...2185 | |
| 06/29/2026 | 11:45:18 AM | sell | $57.14 | $59,123.27 | 0.03636 | 37.62 | 0.0009665 | 0xc9...1b7f | |
| 06/29/2026 | 11:45:18 AM | buy | $50.95 | $59,447.87 | 0.03242 | 37.83 | 0.000857 | 0x7b...611c | |
| 06/29/2026 | 5:01:23 AM | sell | $10.21 | $59,455.16 | 0.006498 | 37.8 | 0.0001718 | 0xb2...f17d | |
| 06/28/2026 | 6:04:05 PM | sell | $0.1284 | $59,476.05 | 0.00008172 | 37.83 | 0.05216 | 0xab...d80e | |
| 06/28/2026 | 1:07:56 AM | sell | $11.15 | $59,448.84 | 0.007104 | 37.86 | 0.0001876 | 0x00...d9ab | |
| 06/26/2026 | 3:26:24 PM | sell | $60.02 | $60,028.73 | 0.03806 | 38.06 | 0.0009999 | 0xea...b926 |