WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,423.85
Price
32.36 WETH
TVL
$42,775.26
MKT CAP
$2.7M
5m
0%
1h
0%
4h
3.32%
24h
7.60%
Share
TXNS
50
Buys
33
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2668
Pooled WETH:
$8.94

WBTC/WETH price stats on Linea

As of August 21, 2026, the current price of WBTC token on DEX SyncSwap is $77,423.85. WBTC price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,345.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,732,470.89. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,775.26. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,775.26.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $4,345.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.36, captured at 10:39 AM UTC.

The price of converting 1 WBTC to USD is $77,423.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:28:04 AMbuy$36.41$77,423.850.0152232.360.0004703
0x7cF...9243
0x87...bbd1
08/21/20269:09:06 AMbuy$32.78$77,004.040.0137332.260.0004257
0x7cF...9243
0x33...d5b4
08/21/20268:11:40 AMbuy$95.21$76,359.770.0399932.070.001246
0x945...6c57
0x9a...d23c
08/21/20267:19:35 AMbuy$44.14$76,124.10.0184931.880.0005799
0x7cF...9243
0xdc...1515
08/21/20266:07:20 AMsell$4.93$74,935.110.00208431.650.00006587
0x330...ecB2
0x8a...412e
08/21/20265:10:23 AMbuy$39.45$74,579.380.016831.760.000529
0x7cF...9243
0x1c...9097
08/21/20261:25:28 AMbuy$87.46$74,157.110.0372831.610.001179
0x7cF...9243
0x6e...1c54
08/21/20261:23:12 AMbuy$48.37$73,597.950.0206831.470.0006572
0x7cF...9243
0x57...1ee8
08/21/20261:22:37 AMbuy$9.96$73,557.580.00425431.40.0001354
0x7cF...9243
0xb6...724b
08/21/202612:30:04 AMbuy$27.22$73,318.290.0116431.360.0003712
0x7cF...9243
0xce...62cb
08/20/202610:29:42 PMbuy$36.85$72,575.720.015931.310.0005078
0x7cF...9243
0xf9...a0ab
08/20/20267:26:01 PMsell$0.1829$72,305.380.0000787231.110.05253
0x04b...f963
0xb5...1e82
08/20/20266:40:16 PMbuy$1.25$72,520.970.0005431.260.00001727
0x01B...75a3
0x03...b3fd
08/20/20266:35:59 PMbuy$92.5$72,225.780.0399931.230.00128
0x945...6c57
0xc3...fdc6
08/20/20266:34:26 PMbuy$92.78$72,338.420.0399931.180.001282
0x945...6c57
0x04...a234
08/20/20266:34:22 PMbuy$92.78$72,310.80.0399931.170.001283
0x945...6c57
0xf9...7760
08/20/20266:34:19 PMbuy$92.77$72,314.830.0399931.170.001282
0x945...6c57
0xad...4f25
08/20/20266:34:15 PMbuy$92.6$72,210.10.0399931.190.001282
0x945...6c57
0x45...3436
08/20/20266:34:11 PMbuy$92.73$72,308.020.0399931.180.001282
0x945...6c57
0xb4...894f
08/20/20266:31:26 PMbuy$92.93$72,348.50.0399931.140.001284
0x945...6c57
0x25...080b