WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,145.12
Price
30.81 WETH
TVL
$44,582.23
MKT CAP
$2.8M
5m
0%
1h
0%
4h
148%
24h
0.06%
Share
TXNS
19
Buys
10
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2814
Pooled WETH:
$8.46

WBTC/WETH price stats on Linea

As of September 20, 2026, the current price of WBTC token on DEX SyncSwap is $81,145.12. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,456.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,822,976.65. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $44,582.24. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $44,582.24.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $1,456.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.81, captured at 8:13 PM UTC.

The price of converting 1 WBTC to USD is $81,145.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:19:23 PMsell$38.19$81,145.120.014530.810.0004707
0x5f2...29A7
0xe6...95da
09/20/20264:43:21 PMsell$81.28$81,288.410.0308430.840.0009999
0x945...6c57
0xdc...a4d8
09/20/20264:41:24 PMsell$81.57$81,575.530.0308730.870.0009999
0x945...6c57
0xd4...bf87
09/20/20264:41:20 PMsell$81.59$81,600.550.0308830.880.0009999
0x945...6c57
0x00...1ee8
09/20/20264:41:17 PMsell$81.28$81,290.140.0308830.880.0009999
0x945...6c57
0xc9...a3a9
09/20/20264:41:13 PMsell$81.26$81,269.540.0308730.870.0009999
0x945...6c57
0xc3...ee4a
09/20/20264:41:09 PMsell$81.24$81,250.030.0308630.860.0009999
0x945...6c57
0x86...5c0e
09/20/20264:41:05 PMsell$81.26$81,263.310.0308730.870.0009999
0x945...6c57
0x9f...e03f
09/20/20264:38:55 PMsell$32.66$32,663.490.030930.90.0009999
0x945...6c57
0xa2...a7de
09/20/20265:06:02 AMbuy$77.34$80,052.230.0299931.050.0009661
0x945...6c57
0xc4...aa74
09/20/20263:05:10 AMbuy$77.29$79,8170.0299930.970.0009683
0x945...6c57
0x8a...72e5
09/20/20263:04:45 AMbuy$77.21$79,617.020.0299930.930.0009698
0x945...6c57
0x64...da54
09/20/20262:44:51 AMbuy$70.78$80,038.780.0273330.910.0008843
0x7cF...9243
0xc2...882e
09/20/20262:44:17 AMbuy$78.02$80,361.570.0299930.890.0009709
0x945...6c57
0x84...3e04
09/20/20262:41:11 AMbuy$78.22$80,554.30.0299930.890.000971
0x945...6c57
0xaf...c56d
09/20/20262:40:55 AMbuy$78.22$80,549.330.0299930.890.0009711
0x945...6c57
0xa5...9d9c
09/20/20262:37:51 AMbuy$78.46$80,783.490.0299930.880.0009713
0x945...6c57
0x07...ba35
09/20/20261:36:51 AMbuy$121.33$80,932.230.0462630.860.001499
0x7cF...9243
0x91...7986
09/20/20261:02:58 AMbuy$78.98$81,097.550.0299930.80.000974
0x945...6c57
0xf6...1ee4
09/19/20268:21:04 AMsell$81.39$81,399.330.0306530.650.0009999
0x945...6c57
0x77...6eb5