WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,642.29
Price
30.13 WETH
TVL
$52,907.01
MKT CAP
$9.4M
5m
0%
1h
-0.09%
4h
-0.73%
24h
-0.58%
Share
TXNS
36
Buys
15
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3166
Pooled WETH:
$9.19

WBTC/WETH price stats on Linea

As of November 25, 2025, the current price of WBTC token on DEX SyncSwap is $86,642.29. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,270.44. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,390,239.04. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $52,907.01. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $52,907.01.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,270.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.13, captured at 3:45 PM UTC.

The price of converting 1 WBTC to USD is $86,642.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20252:45:34 PMbuy$35.94$86,642.290.012530.130.0004148
0x9B7...e47F
0x36...54f7
11/25/20252:44:34 PMbuy$60.69$86,718.120.0210230.030.0006999
0x9D7...86B1
0xee...8c02
11/25/202512:34:08 PMbuy$21.84$87,511.170.00747929.950.0002496
0x2f3...0d85
0x51...1167
11/25/202512:25:22 PMbuy$103.97$87,269.260.0355329.820.001191
0x4a8...7333
0x72...8408
11/25/202512:25:18 PMsell$200.28$87,072.420.0684329.750.0023
0x9C8...a617
0xf7...63c2
11/25/202512:15:00 PMsell$49.76$87,480.370.01706300.0005689
0x464...b63f
0x27...2825
11/25/202512:14:00 PMsell$40.1$87,339.920.0138130.070.0004592
0x464...b63f
0x84...3164
11/25/202511:59:48 AMsell$15.17$87,116.630.00524630.120.0001741
0xC67...c02c
0x11...9aad
11/25/202511:55:08 AMsell$9.14$87,277.610.00315830.140.0001048
0x92A...4502
0xc0...04e6
11/25/20259:36:28 AMsell$24.39$86,710.360.00849330.180.0002813
0x123...CA64
0x15...a702
11/25/20258:54:52 AMbuy$100.93$87,285.570.0350230.280.001156
0x7D2...6BCF
0x92...7328
11/25/20258:48:28 AMbuy$5.24$87,550.180.00180930.190.00005992
0xB25...b40e
0x9c...6587
11/25/20258:33:30 AMbuy$3.82$87,578.210.00131830.180.0000437
0xc76...058D
0x84...3dda
11/25/20257:17:44 AMbuy$2.2$88,096.940.00075430.170.00002499
0x7e5...900A
0x24...8438
11/25/20256:27:58 AMbuy$20.14$87,973.840.00690830.160.000229
0x69F...d82d
0xe0...6d94
11/25/20256:27:34 AMbuy$22.65$87,973.120.00775530.120.0002574
0xdD0...4Ca9
0x73...5e4a
11/25/20256:11:40 AMsell$8.43$87,629.350.00288129.940.00009625
0x5f8...d5Ca
0x77...1c42
11/25/20255:31:44 AMbuy$4.83$87,926.460.00165730.110.00005504
0x663...173e
0x59...7565
11/25/20255:24:22 AMsell$10.42$87,818.030.00355629.950.0001187
0xEC7...26d7
0x0e...eae2
11/25/20255:06:36 AMsell$10.44$87,877.310.00356229.970.0001188
0x717...0e8A
0x52...3082