WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,779.92
Price
34.08 WETH
TVL
$40,181.8
MKT CAP
$2.3M
5m
0%
1h
0.06%
4h
0.44%
24h
-2.07%
Share
TXNS
17
Buys
6
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2628
Pooled WETH:
$8.91

WBTC/WETH price stats on Linea

As of November 2, 2026, the current price of WBTC token on DEX SyncSwap is $76,779.92. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,695.11. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,346,108.86. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $40,181.81. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $40,181.81.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,695.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $76,779.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:01:54 PMsell$76.77$76,779.920.0340834.080.0009999
0x945...6c57
0xee...54ea
11/02/202610:01:40 PMsell$76.8$76,803.010.0340934.090.0009999
0x945...6c57
0x68...2631
11/02/20269:58:03 PMsell$76.8$76,809.130.0340934.090.0009999
0x945...6c57
0x44...bc21
11/02/20269:57:57 PMsell$76.81$76,813.70.0340934.090.0009999
0x945...6c57
0xad...3e57
11/02/20269:57:49 PMsell$76.84$76,843.250.034134.10.0009999
0x945...6c57
0x63...cd8d
11/02/20269:39:27 PMsell$38.32$76,977.590.0169934.140.0004978
0x7cF...9243
0x85...5112
11/02/20269:39:15 PMsell$98.22$77,144.290.0435634.210.001273
0xf5c...4f40
0x99...3e19
11/02/20269:39:11 PMsell$37.29$77,382.20.0165334.310.0004819
0x7cF...9243
0xf6...296d
11/02/20269:39:04 PMbuy$247.91$77,335.260.110134.350.003205
0x5C4...a5f1
0x76...e303
11/02/20269:21:46 PMbuy$339.69$77,048.450.150934.220.004408
0xEF5...1646
0x91...bfe9
11/02/20269:14:41 PMbuy$201.72$76,730.60.0897934.150.002628
0x8AE...a216
0x4f...a705
11/02/20268:29:51 PMbuy$1.06$76,6460.000471834.040.00001386
0x52E...0910
0xde...c9dc
11/02/20266:23:34 PMbuy$67.65$76,679.180.02999340.0008823
0x945...6c57
0x5a...97c8
11/02/20266:21:56 PMbuy$9.46$76,439.980.00419833.910.0001238
0x8AE...a216
0x62...2877
11/02/20266:21:56 PMsell$112.72$76,347.820.0500133.870.001476
0x9c9...F9F1
0xfa...5792
11/02/20263:24:53 AMsell$78.58$78,586.570.0340934.090.0009999
0x945...6c57
0xfe...385e
11/02/20262:59:33 AMsell$78.39$78,399.870.0342134.210.0009999
0x945...6c57
0x0f...c741
11/01/20267:55:20 PMsell$0.08897$77,369.730.0000394134.270.05115
0xB79...35af
0x77...d34a
11/01/20263:47:10 PMsell$2.01$77,853.870.00088634.280.00002584
0x6Fc...B39c
0x31...6206
11/01/202611:35:00 AMsell$1.68$77,739.870.000744734.30.00002171
0xb99...3552
0x77...57a3