WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,235.95
Price
32.09 WETH
TVL
$42,239.53
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
8
Buys
8
Sells
0
Volume
524
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2681
Pooled WETH:
$8.89

WBTC/WETH price stats on Linea

As of September 2, 2026, the current price of WBTC token on DEX SyncSwap is $76,235.95. WBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $523.63. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,662,609.91. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,239.54. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,239.54.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $523.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.09, captured at 11:45 AM UTC.

The price of converting 1 WBTC to USD is $76,235.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:37:46 AMbuy$71.26$76,235.950.0299932.090.0009347
0x945...6c57
0x51...b0c5
09/02/20261:40:39 AMbuy$71.95$76,708.460.0299931.980.000938
0x945...6c57
0x42...985d
09/02/20261:40:39 AMbuy$55.05$76,527.230.0229531.90.0007194
0x7cF...9243
0x77...fd91
09/01/20266:39:05 PMbuy$71.92$76,380.120.0299931.850.0009416
0x945...6c57
0x9b...8dfa
09/01/20266:08:48 PMbuy$72.55$76,979.590.0299931.820.0009425
0x945...6c57
0x3d...4ab2
09/01/20266:06:00 PMbuy$72.71$77,093.240.0299931.80.0009431
0x945...6c57
0xee...9f6d
09/01/20261:55:25 PMbuy$107.81$77,700.760.0441231.80.001387
0x7cF...9243
0x29...aea9
09/01/202611:55:57 AMbuy$0.3532$78,328.90.000143331.790.05451
0xaed...3Ee6
0x48...91fc
09/01/20267:41:15 AMbuy$93.91$78,467.140.0380531.790.001196
0x9b1...08Da
0xb5...afec
09/01/20267:39:24 AMbuy$102.35$78,433.970.0414831.780.001305
0x9b1...08Da
0xd4...fe47
09/01/20267:35:32 AMbuy$14.35$78,503.20.00580831.770.0001828
0x9b1...08Da
0x93...a890
09/01/20265:29:23 AMbuy$42.86$78,515.990.0173331.760.0005459
0x7cF...9243
0x5b...2e7f
09/01/202612:41:07 AMbuy$2.23$78,684.110.000903531.750.00002845
0x1e9...37ef
0xcb...d7d2
08/31/202611:38:27 PMsell$521.25$78,170.090.211431.710.006668
0x38E...E600
0xf0...4da2
08/31/202611:30:20 PMbuy$352.24$78,609.560.142831.890.00448
0x38E...E600
0xd4...dff6
08/31/202611:20:18 PMsell$196.67$78,329.050.079731.740.00251
0x821...FCc0
0x10...14b1
08/31/202612:42:20 PMsell$124.9$77,665.210.0510731.750.001608
0x7cF...9243
0x09...e417
08/31/202612:42:14 PMsell$107.18$77,6800.0438231.760.001379
0x7cF...9243
0xfc...1ed9
08/31/202612:36:00 PMsell$63.84$78,058.850.0259931.780.0008179
0x7cF...9243
0x10...2b3a
08/31/202612:30:01 PMsell$43.8$78,161.720.0178231.80.0005604
0x7cF...9243
0xf7...c64c