WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,150.6
Price
31.7 WETH
TVL
$42,327.95
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2706
Pooled WETH:
$8.81

WBTC/WETH price stats on Linea

As of August 23, 2026, the current price of WBTC token on DEX SyncSwap is $76,150.6. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,760.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,670,655.75. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $42,327.95. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $42,327.95.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $1,760.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.7, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $76,150.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:43:06 PMbuy$33.32$76,150.60.0138731.70.0004375
0x7cF...9243
0x23...b812
08/23/20262:42:58 PMbuy$49.1$76,290.150.0203831.660.0006436
0x7cF...9243
0x1c...cdbf
08/23/20262:42:46 PMbuy$54.8$76,772.810.0225831.630.0007139
0x7cF...9243
0x6a...61ad
08/23/20262:42:42 PMbuy$96.43$76,435.150.0398931.620.001261
0xBE5...d182
0xdd...5296
08/23/20262:42:42 PMbuy$96.68$76,427.180.0399931.610.001265
0x945...6c57
0x7c...3681
08/23/20262:42:38 PMbuy$85.11$76,900.260.0350231.640.001106
0x7cF...9243
0x0d...1240
08/23/20262:42:38 PMbuy$97.19$76,859.240.0399931.630.001264
0x945...6c57
0x01...8284
08/23/20262:42:35 PMbuy$97.33$77,002.410.0399931.640.001264
0x945...6c57
0x10...2a80
08/23/20262:42:31 PMbuy$97.67$77,125.850.0399931.580.001266
0x945...6c57
0x7b...627f
08/23/20262:18:53 PMbuy$11.11$77,836.010.00450231.520.0001428
0xC9C...58b5
0x8f...6469
08/23/20261:18:32 PMsell$77.48$77,487.540.0314231.420.0009999
0x945...6c57
0x86...5da3
08/23/20261:18:25 PMsell$77.44$77,446.580.0315531.550.0009999
0x945...6c57
0x0f...d77b
08/23/20268:34:19 AMsell$76.24$76,241.430.0316331.630.0009999
0x945...6c57
0xe6...b07d
08/23/20268:09:46 AMsell$495.01$76,155.980.20631.70.006499
0x945...6c57
0x57...bbff
08/23/20268:09:43 AMsell$75.98$75,985.440.0317731.770.0009999
0x945...6c57
0xef...85c4
08/23/20267:44:14 AMsell$76.05$76,060.450.0318431.840.0009999
0x945...6c57
0x42...6121
08/23/20264:48:43 AMbuy$52.88$76,396.120.0221632.010.0006922
0x7cF...9243
0x89...ef8d
08/23/20264:48:31 AMbuy$36.35$76,216.980.0152231.920.000477
0x7cF...9243
0x7d...e71f
08/23/20264:31:46 AMsell$35.63$76,504.190.0147831.730.0004657
0x147...A566
0x5b...0643
08/22/20268:15:23 PMsell$3.39$77,550.730.00138931.740.00004378
0x66b...bD4e
0x7f...fd08