- WhatToFarm
- Linea
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8175
- Pooled WETH:
- $31.38
WBTC/WETH price stats on Linea
As of July 12, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $117,464.39. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,712.86. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,609,593.75. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $186,089.21. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $186,089.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,712.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.61, captured at 12:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,464.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:46:02 AM | sell | $11.2 | $117,464.39 | 0.003777 | 39.61 | 0.00009535 | 0x6b...498c | |
| 07/12/2025 | 6:11:49 AM | buy | $43.72 | $117,392.99 | 0.01483 | 39.82 | 0.0003724 | 0x02...b43d | |
| 07/12/2025 | 3:09:05 AM | sell | $33.64 | $117,226.89 | 0.01136 | 39.59 | 0.000287 | 0xeb...0b9a | |
| 07/11/2025 | 10:27:12 PM | buy | $73.22 | $116,765.56 | 0.02496 | 39.8 | 0.0006271 | 0xa6...916f | |
| 07/11/2025 | 10:18:30 PM | buy | $52.91 | $117,072.02 | 0.01796 | 39.74 | 0.000452 | 0x8c...4864 | |
| 07/11/2025 | 10:17:36 PM | sell | $29.64 | $116,545.64 | 0.01004 | 39.5 | 0.0002543 | 0x40...d052 | |
| 07/11/2025 | 10:16:34 PM | buy | $14.86 | $117,413.12 | 0.005032 | 39.74 | 0.0001266 | 0x74...e9d9 | |
| 07/11/2025 | 10:16:28 PM | buy | $84.35 | $117,270.82 | 0.02855 | 39.69 | 0.0007193 | 0x60...0aa9 | |
| 07/11/2025 | 10:16:22 PM | buy | $85.46 | $117,035.63 | 0.02892 | 39.61 | 0.0007302 | 0x93...8781 | |
| 07/11/2025 | 9:51:39 PM | buy | $54.8 | $117,435.32 | 0.01845 | 39.55 | 0.0004667 | 0x58...6395 | |
| 07/11/2025 | 9:44:57 PM | buy | $59.83 | $116,929.84 | 0.02021 | 39.49 | 0.0005117 | 0xa8...aa43 | |
| 07/11/2025 | 7:19:54 PM | sell | $2.88 | $117,800.01 | 0.0009618 | 39.24 | 0.00002451 | 0x75...e133 | |
| 07/11/2025 | 6:36:24 PM | sell | $27.75 | $117,376.96 | 0.009281 | 39.25 | 0.0002364 | 0xaf...fc81 | |
| 07/11/2025 | 6:31:24 PM | sell | $29.9 | $117,360.25 | 0.01001 | 39.28 | 0.0002548 | 0x69...78c3 | |
| 07/11/2025 | 3:56:38 PM | buy | $41.84 | $116,528.62 | 0.01418 | 39.5 | 0.0003591 | 0x9a...958c | |
| 07/11/2025 | 3:43:06 PM | buy | $3.59 | $118,103.09 | 0.001203 | 39.48 | 0.00003048 | 0x0e...eb22 | |
| 07/11/2025 | 3:40:49 PM | buy | $4.19 | $118,051.28 | 0.001403 | 39.48 | 0.00003555 | 0xd1...ac9f | |
| 07/11/2025 | 3:33:22 PM | buy | $18.7 | $117,664.45 | 0.006275 | 39.46 | 0.0001589 | 0x8c...3bae | |
| 07/11/2025 | 2:58:45 PM | buy | $1.19 | $117,756.66 | 0.0004 | 39.44 | 0.00001014 | 0x7e...1b96 | |
| 07/11/2025 | 1:30:35 PM | sell | $71.66 | $117,630.04 | 0.02392 | 39.26 | 0.0006092 | 0x48...e037 |