- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.74
- Pooled WETH:
- $72.15
WBTC/WETH price stats on Linea
As of May 11, 2025, the current price of WBTC token on DEX SyncSwap is $103,832.79. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,209.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,504,334.21. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $356,680.62. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $356,680.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,209.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,832.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:00:31 PM | buy | $155.08 | $103,832.79 | 0.06274 | 42 | 0.001493 | 0x98...4fcf | |
| 05/11/2025 | 1:56:46 PM | buy | $253.66 | $103,599.99 | 0.1026 | 41.9 | 0.002448 | 0xc3...78e8 | |
| 05/11/2025 | 1:44:18 PM | buy | $414.46 | $103,922.29 | 0.1665 | 41.75 | 0.003988 | 0x06...cd1f | |
| 05/11/2025 | 1:30:16 PM | buy | $123.28 | $103,792.55 | 0.04943 | 41.62 | 0.001187 | 0x63...eef5 | |
| 05/11/2025 | 11:44:27 AM | sell | $439.63 | $104,755.72 | 0.1739 | 41.44 | 0.004196 | 0xaa...774a | |
| 05/11/2025 | 11:41:37 AM | sell | $29.88 | $104,466.44 | 0.01189 | 41.55 | 0.0002861 | 0xbf...f9f2 | |
| 05/11/2025 | 11:16:40 AM | sell | $12.54 | $104,497.81 | 0.004991 | 41.56 | 0.00012 | 0xe3...5c04 | |
| 05/11/2025 | 10:38:35 AM | buy | $0.2183 | $104,956.84 | 0.00008714 | 41.89 | 0.05208 | 0xa0...f42a | |
| 05/11/2025 | 9:56:25 AM | sell | $22.71 | $104,653.61 | 0.009025 | 41.57 | 0.000217 | 0x8c...2125 | |
| 05/11/2025 | 9:03:10 AM | sell | $11.17 | $103,375.68 | 0.004494 | 41.58 | 0.000108 | 0x75...0b51 | |
| 05/11/2025 | 8:33:21 AM | sell | $87.34 | $103,181.15 | 0.03522 | 41.6 | 0.0008465 | 0x1c...7851 | |
| 05/11/2025 | 8:29:34 AM | sell | $10.26 | $103,798.48 | 0.004117 | 41.63 | 0.0000989 | 0x78...bda2 | |
| 05/11/2025 | 8:29:06 AM | sell | $29.58 | $103,822.07 | 0.01186 | 41.64 | 0.000285 | 0xc9...783d | |
| 05/11/2025 | 8:22:41 AM | buy | $99.94 | $104,737.33 | 0.03995 | 41.87 | 0.0009542 | 0xe0...8a74 | |
| 05/11/2025 | 8:07:43 AM | sell | $161.53 | $103,661.92 | 0.06488 | 41.64 | 0.001558 | 0x91...4f13 | |
| 05/11/2025 | 8:05:09 AM | buy | $107.08 | $104,310.6 | 0.04301 | 41.9 | 0.001026 | 0xea...37da | |
| 05/11/2025 | 7:45:00 AM | buy | $274.59 | $102,928.46 | 0.1115 | 41.8 | 0.002667 | 0xda...cc73 | |
| 05/11/2025 | 7:11:40 AM | buy | $499.08 | $103,761.84 | 0.2002 | 41.62 | 0.004809 | 0x87...f407 | |
| 05/11/2025 | 7:10:42 AM | buy | $56.08 | $103,326.68 | 0.02249 | 41.44 | 0.0005427 | 0x28...4469 | |
| 05/11/2025 | 7:06:07 AM | buy | $191.23 | $103,553.42 | 0.07643 | 41.39 | 0.001846 | 0x73...2e59 |