WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$111,904.83
Price
28.3 WETH
TVL
$468,516.43
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-1.60%
24h
-1.79%
Share
TXNS
25
Buys
25
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
2.07
Pooled WETH:
$59.79

WBTC/WETH price stats on Linea

As of October 28, 2025, the current price of WBTC token on DEX SyncSwap is $111,904.83. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,823.40. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,219,335.90. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $468,516.44. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $468,516.44.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $7,823.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.3, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $111,904.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20259:11:16 PMbuy$201.41$111,904.830.0509428.30.0017990x68...5df6
10/28/20259:09:12 PMbuy$202.36$111,812.230.0511428.260.0018090xba...fbce
10/28/20258:39:06 PMbuy$203.84$112,290.790.0512228.210.0018150x6b...94a4
10/28/20258:33:24 PMbuy$199.95$111,686.170.0504428.170.001790x0e...8140
10/28/20258:23:20 PMbuy$202.55$112,170.130.0508128.130.0018050x0c...3279
10/28/20258:21:14 PMbuy$201.53$112,051.860.0505428.10.0017980xfa...bdf0
10/28/20258:16:02 PMbuy$200.86$112,268.250.0502228.070.0017890x7a...33d4
10/28/20257:54:50 PMbuy$202.54$113,250.930.0501328.030.0017880x98...6e25
10/28/20257:53:02 PMbuy$203.59$113,118.210.0503927.990.0017990x75...6071
10/28/20257:22:32 PMbuy$835.76$113,722.960.205327.930.0073490x7a...fdf9
10/28/20252:55:40 PMbuy$201.33$114,797.130.0489327.90.0017530xb3...7bb6
10/28/20252:49:40 PMbuy$2,258.6$114,310.170.550727.870.019750x6f...fb7a
10/28/20252:49:30 PMbuy$199.85$114,258.250.0487327.860.0017490x95...7a2b
10/28/20252:48:52 PMbuy$199.82$114,181.260.0487527.850.001750xea...0223
10/28/20252:47:38 PMbuy$201.03$114,054.890.0491127.860.0017620x8f...ba07
10/28/20252:46:32 PMbuy$205.07$113,956.840.0501227.850.0017990xa2...567d
10/28/20252:46:02 PMbuy$203.69$113,846.950.0498127.840.0017890x67...412a
10/28/20252:41:56 PMbuy$201.45$114,753.020.0488727.840.0017550xf0...3733
10/28/20252:41:12 PMbuy$200.27$114,679.50.0485927.820.0017460x45...da38
10/28/20255:47:24 AMbuy$200.11$113,392.640.0490627.80.0017640x4f...f26c