WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,701.63
Price
33.05 WETH
TVL
$272,315.66
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
27
Buys
6
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.91
Pooled WETH:
$64.56

WBTC/WETH price stats on Linea

As of February 8, 2026, the current price of WBTC token on DEX SyncSwap is $69,701.63. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,048.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,851,708.69. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $272,315.67. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $272,315.67.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $4,048.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.05, captured at 6:09 AM UTC.

The price of converting 1 WBTC to USD is $69,701.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:29:58 PMsell$207.38$69,701.630.0983333.050.002975
0xB1B...879b
0x49...1f44
02/07/20266:35:50 PMsell$208.21$69,511.580.0993333.160.002995
0xB1B...879b
0xcb...4d21
02/07/20266:22:04 PMsell$202.88$69,600.140.0969933.270.002915
0xB1B...879b
0x44...46e1
02/07/20266:22:00 PMsell$36.49$69,850.490.0174433.390.0005224
0xa98...A2de
0x6b...09fc
02/07/20266:22:02 PMsell$102.3$69,772.060.048933.350.001466
0xa98...A2de
0xb1...b616
02/07/20265:38:06 PMsell$246.05$69,062.180.119233.470.003562
0x7fC...221d
0xcb...7ca6
02/07/20265:38:00 PMsell$53.1$69,441.980.0256633.550.0007648
0xa98...A2de
0xbe...a274
02/07/20265:37:08 PMsell$54.44$69,241.020.026433.580.0007862
0xa98...A2de
0x31...6c96
02/07/20264:16:38 PMbuy$198.95$69,135.030.0970833.730.002877
0xB1B...879b
0xfe...6fd6
02/07/20264:09:52 PMbuy$153.15$68,676.840.0750133.630.00223
0x9aB...c8c5
0xb5...1323
02/07/20264:09:10 PMbuy$311.34$68,714.040.151833.50.004531
0x000...513E
0x49...4230
02/07/20264:05:56 PMsell$180.03$69,202.810.0865833.280.002601
0xa98...A2de
0x5b...d296
02/07/20264:05:54 PMsell$331.15$69,687.380.158833.410.004752
0xa98...A2de
0xeb...f543
02/07/20264:05:50 PMsell$215.9$69,764.130.103833.560.003094
0xa98...A2de
0xe0...fb26
02/07/20262:48:44 PMbuy$248.25$68,069.650.123233.780.003647
0x000...B4d5
0x36...6770
02/07/20266:09:06 AMsell$205.51$70,222.220.0982733.570.002926
0xB1B...879b
0x02...184e
02/07/20265:29:46 AMsell$210.96$70,392.920.100933.680.002996
0xB1B...879b
0x90...698b
02/07/20265:29:02 AMsell$71.93$70,524.350.0344333.760.001019
0x02a...EC92
0xe1...c9ea
02/07/20265:19:28 AMsell$68.22$70,911.350.0325233.80.0009621
0xa98...A2de
0x8d...9e5b
02/07/20264:23:08 AMsell$107.65$71,385.740.0510433.840.001508
0xa39...ffff
0x1e...6005