WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,790.07
Price
30.59 WETH
TVL
$345,226.69
MKT CAP
$9M
5m
0%
1h
0%
4h
0.85%
24h
-2.98%
Share
TXNS
33
Buys
17
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.99
Pooled WETH:
$62.29

WBTC/WETH price stats on Linea

As of November 22, 2025, the current price of WBTC token on DEX SyncSwap is $84,790.07. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,598.02. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,990,885.47. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $345,226.70. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $345,226.70.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $6,598.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.59, captured at 3:42 AM UTC.

The price of converting 1 WBTC to USD is $84,790.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:07:46 AMsell$193.99$84,790.070.0730.590.002287
0xffC...87aD
0x94...1cc4
11/22/20251:00:28 AMsell$199.97$84,800.230.072330.660.002358
0xffC...87aD
0x8e...f39d
11/21/202511:00:22 PMbuy$147.78$84,015.40.0542230.820.001759
0xDE0...1163
0xd7...133b
11/21/202510:37:08 PMbuy$203.43$84,078.350.0744430.760.002419
0xffC...87aD
0x88...714d
11/21/20258:56:08 PMbuy$201.22$84,134.630.0734330.70.002391
0xffC...87aD
0x22...bda7
11/21/20258:29:48 PMbuy$26.71$83,137.030.00985430.660.0003213
0x79c...3525
0x13...10f0
11/21/20258:29:12 PMbuy$257.16$83,215.250.0946530.620.00309
0xa2f...0ed5
0xde...a231
11/21/20258:06:14 PMbuy$200.91$83,691.520.0733930.570.0024
0xffC...87aD
0x4a...51dd
11/21/20257:47:58 PMbuy$157.37$83,855.280.057330.530.001876
0xDE0...1163
0xbe...8a1c
11/21/20257:38:26 PMbuy$199.81$84,323.680.0722530.490.002369
0xffC...87aD
0x83...9733
11/21/20256:53:52 PMsell$406.92$84,509.20.146130.350.004815
0x04a...ba92
0xd2...8e05
11/21/20255:49:36 PMsell$232.36$84,886.920.0832730.420.002737
0xDE0...1163
0x74...191b
11/21/20255:32:08 PMsell$206.83$85,192.860.0739930.470.002427
0xffC...87aD
0x39...17e7
11/21/20255:18:32 PMsell$237.83$85,304.860.0851530.540.002788
0x79c...3525
0x86...7cf6
11/21/20252:40:38 PMbuy$201.42$84,690.70.0730230.70.002378
0xffC...87aD
0x8e...2d4a
11/21/20252:39:12 PMbuy$202.66$84,472.140.0735130.640.002399
0xffC...87aD
0xa4...9070
11/21/20251:51:12 PMsell$189.94$83,817.640.0690530.470.002266
0xE1a...F575
0x2f...facc
11/21/202512:42:12 PMsell$196.71$82,779.890.0725630.530.002376
0xffC...87aD
0x9f...93f7
11/21/202512:41:52 PMsell$45.17$82,891.260.0166630.570.0005449
0x2BA...88Da
0x33...3323
11/21/202512:40:12 PMsell$19.91$82,861.760.00735130.580.0002403
0x399...c2d6
0x36...ae42