WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,652.68
Price
33.75 WETH
TVL
$284,165
MKT CAP
$7.3M
5m
0%
1h
0.45%
4h
1.27%
24h
-1.58%
Share
TXNS
51
Buys
21
Sells
30
Volume
9K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.89
Pooled WETH:
$65.11

WBTC/WETH price stats on Linea

As of February 4, 2026, the current price of WBTC token on DEX SyncSwap is $73,652.68. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,851.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,298,083.95. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $284,165.00. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $284,165.00.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $8,851.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $73,652.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:00:22 PMsell$193.51$73,652.680.0886833.750.002627
0xB1B...879b
0x9b...73b5
02/04/20267:56:50 PMsell$352.31$73,325.920.162833.890.004804
0x000...aAB1
0x00...ce90
02/04/20266:40:58 PMsell$191.13$73,879.250.0880334.020.002587
0xB1B...879b
0xdc...4c9d
02/04/20266:35:36 PMsell$195.09$73,133.220.0910434.120.002667
0xB1B...879b
0x87...f316
02/04/20266:35:00 PMsell$191.7$72,963.220.0899234.220.002627
0xB1B...879b
0xd2...8034
02/04/20266:34:44 PMsell$67.63$73,105.180.0317234.290.0009251
0xa98...A2de
0xd0...d297
02/04/20266:33:32 PMsell$82.79$73,187.440.0388334.330.001131
0xa98...A2de
0x1b...a7c6
02/04/20266:33:18 PMsell$82.79$73,278.020.0388334.370.001129
0xa98...A2de
0x1f...6c18
02/04/20266:33:06 PMsell$81.95$73,368.150.0384434.410.001117
0xa98...A2de
0x8b...eb55
02/04/20266:32:16 PMsell$72.23$73,452.530.0338834.450.0009834
0x04a...ba92
0xae...81e5
02/04/20266:29:50 PMsell$9.13$73,209.10.00429934.470.0001247
0xa98...A2de
0x34...0983
02/04/20266:18:28 PMbuy$205.58$72,270.730.098534.620.002844
0xB1B...879b
0x4c...a714
02/04/20266:13:20 PMbuy$199.96$72,420.430.0953234.520.002761
0xB1B...879b
0xe6...fdcc
02/04/20266:09:56 PMbuy$201$72,163.540.0958634.410.002785
0xB1B...879b
0xaa...e859
02/04/20266:07:18 PMbuy$203.5$72,151.460.0967734.310.00282
0xB1B...879b
0xf4...139c
02/04/20266:00:20 PMsell$192.32$72,377.760.0906334.10.002657
0xB1B...879b
0x6e...7ad8
02/04/20265:21:16 PMsell$194.86$73,054.050.0912434.20.002667
0xB1B...879b
0x08...93cd
02/04/20265:05:04 PMsell$184.84$73,162.30.0866634.30.002526
0xB1B...879b
0x6b...dd70
02/04/20264:25:34 PMbuy$200.4$73,163.520.094534.50.002739
0xB1B...879b
0xe1...24c1
02/04/20264:18:38 PMbuy$201.98$72,725.830.0955334.390.002777
0xB1B...879b
0x30...33fb