WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,339.56
Price
33.76 WETH
TVL
$244,638.54
MKT CAP
$6.3M
5m
0%
1h
0.43%
4h
-6.18%
24h
-13.01%
Share
TXNS
50
Buys
21
Sells
29
Volume
9K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.89
Pooled WETH:
$65.2

WBTC/WETH price stats on Linea

As of February 5, 2026, the current price of WBTC token on DEX SyncSwap is $63,339.56. WBTC price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,322.08. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,287,628.84. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $244,638.54. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $244,638.54.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $9,322.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 9:33 PM UTC.

The price of converting 1 WBTC to USD is $63,339.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:25:52 PMsell$9.22$63,339.560.00491733.760.0001456
0xa98...A2de
0xf1...bd8d
02/05/20269:22:32 PMsell$56.52$62,808.370.030433.780.0009
0xa39...ffff
0xe3...5027
02/05/20269:17:46 PMsell$30.98$62,951.830.0166433.810.0004922
0xa98...A2de
0x41...62e8
02/05/20269:10:36 PMsell$73.6$62,951.630.0395633.840.001169
0x04a...ba92
0xd6...863d
02/05/20269:04:26 PMsell$67.98$63,580.810.0362333.880.001069
0xa98...A2de
0x40...d639
02/05/20268:57:24 PMsell$45.5$62,879.370.0245433.910.0007236
0xa98...A2de
0xc3...6987
02/05/20268:52:06 PMsell$37.05$62,586.70.0200933.940.000592
0xFcF...DDDD
0xdf...ff09
02/05/20268:40:26 PMsell$45.35$63,358.680.0243133.960.0007159
0xa98...A2de
0x85...9221
02/05/20268:38:56 PMsell$715.02$63,2650.386434.190.0113
0xceC...2222
0xc9...222d
02/05/20268:38:54 PMbuy$922.94$63,523.40.498834.330.01452
0x172...6d5F
0x00...9006
02/05/20268:32:50 PMbuy$201.87$63,113.50.108733.990.003198
0xB1B...879b
0x0b...47ef
02/05/20268:30:24 PMbuy$205.12$63,067.630.110133.870.003252
0xB1B...879b
0x6d...a549
02/05/20268:20:08 PMbuy$203.1$63,689.90.107633.750.003189
0xB1B...879b
0x5a...6f63
02/05/20268:18:54 PMbuy$203.4$63,900.820.10733.630.003183
0xB1B...879b
0xf6...bb8a
02/05/20268:18:34 PMbuy$229.02$63,650.870.120733.550.003598
0xB82...E57B
0x8e...5386
02/05/20268:18:24 PMbuy$204.51$63,376.940.107833.420.003226
0xB1B...879b
0x6c...169e
02/05/20268:17:58 PMsell$215.92$62,676.460.114433.230.003445
0xa98...A2de
0xb7...2c94
02/05/20268:17:42 PMsell$806.46$60,726.40.445433.540.01328
0xA2F...aaaa
0x8a...28e6
02/05/20267:59:40 PMsell$287.31$65,120.10.149433.860.004412
0x000...3AcB
0x8e...6491
02/05/20266:56:40 PMsell$45.19$66,086.330.0232233.950.0006838
0xa98...A2de
0xdd...0b29