- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.08
- Pooled WETH:
- $59.29
WBTC/WETH price stats on Linea
As of December 13, 2025, the current price of WBTC token on DEX SyncSwap is $90,383.84. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,361.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,244,238.91. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $370,003.79. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $370,003.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,361.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.96, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,383.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:23:02 AM | sell | $407.09 | $90,383.84 | 0.1304 | 28.96 | 0.004504 | 0x38...0e7c | |
| 12/12/2025 | 4:21:58 PM | buy | $199.66 | $89,152.72 | 0.06528 | 29.14 | 0.002239 | 0x8d...06c5 | |
| 12/12/2025 | 4:03:32 PM | buy | $205.95 | $89,441.21 | 0.06697 | 29.08 | 0.002302 | 0x25...ab8f | |
| 12/12/2025 | 3:52:28 PM | buy | $203.47 | $89,868.16 | 0.0657 | 29.02 | 0.002264 | 0x1e...ac34 | |
| 12/12/2025 | 3:42:06 PM | buy | $204.18 | $89,784.15 | 0.06585 | 28.95 | 0.002274 | 0x97...600b | |
| 12/12/2025 | 3:41:00 PM | buy | $314.18 | $89,846.27 | 0.1009 | 28.87 | 0.003496 | 0xc0...1b55 | |
| 12/12/2025 | 3:37:58 PM | buy | $201.58 | $89,828.1 | 0.06459 | 28.78 | 0.002244 | 0x1b...0721 | |
| 12/12/2025 | 3:35:22 PM | buy | $204.65 | $90,117.46 | 0.06521 | 28.71 | 0.00227 | 0x76...2a21 | |
| 12/12/2025 | 3:33:50 PM | buy | $203.77 | $90,478.78 | 0.06452 | 28.64 | 0.002252 | 0x00...fd5d | |
| 12/12/2025 | 3:30:02 PM | buy | $199.87 | $90,333.25 | 0.06323 | 28.58 | 0.002212 | 0xa0...4a7a | |
| 12/12/2025 | 10:22:32 AM | sell | $17.31 | $92,248.36 | 0.005329 | 28.39 | 0.0001877 | 0xd9...87f7 | |
| 12/12/2025 | 1:00:34 AM | buy | $204.33 | $91,140.42 | 0.06394 | 28.52 | 0.002241 | 0xb1...802d | |
| 12/12/2025 | 12:56:16 AM | buy | $0.4878 | $91,708.53 | 0.0001516 | 28.49 | 0.05532 | 0x85...6238 | |
| 12/11/2025 | 9:30:00 PM | buy | $204.16 | $92,528.64 | 0.06278 | 28.45 | 0.002206 | 0x37...c06e | |
| 12/11/2025 | 9:26:24 PM | sell | $17.88 | $91,917.69 | 0.0055 | 28.26 | 0.0001946 | 0x43...c9b8 | |
| 12/11/2025 | 9:10:40 PM | buy | $200.91 | $91,760.14 | 0.06216 | 28.39 | 0.002189 | 0x8f...57df | |
| 12/11/2025 | 7:14:34 PM | buy | $158.37 | $90,574.61 | 0.04948 | 28.3 | 0.001748 | 0x38...349c | |
| 12/11/2025 | 2:31:52 PM | buy | $200.13 | $89,434.05 | 0.0632 | 28.24 | 0.002237 | 0xcd...71e3 | |
| 12/11/2025 | 2:30:26 PM | buy | $200.7 | $89,667.54 | 0.06307 | 28.17 | 0.002238 | 0x86...07cc | |
| 12/11/2025 | 3:19:29 AM | buy | $200.88 | $89,384.64 | 0.06318 | 28.11 | 0.002247 | 0x1b...5624 |