- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.91
- Pooled WETH:
- $64.56
WBTC/WETH price stats on Linea
As of February 7, 2026, the current price of WBTC token on DEX SyncSwap is $69,701.63. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,048.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,851,708.69. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $272,315.67. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $272,315.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,048.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.05, captured at 11:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,701.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:29:58 PM | sell | $207.38 | $69,701.63 | 0.09833 | 33.05 | 0.002975 | 0x49...1f44 | |
| 02/07/2026 | 6:35:50 PM | sell | $208.21 | $69,511.58 | 0.09933 | 33.16 | 0.002995 | 0xcb...4d21 | |
| 02/07/2026 | 6:22:04 PM | sell | $202.88 | $69,600.14 | 0.09699 | 33.27 | 0.002915 | 0x44...46e1 | |
| 02/07/2026 | 6:22:00 PM | sell | $36.49 | $69,850.49 | 0.01744 | 33.39 | 0.0005224 | 0x6b...09fc | |
| 02/07/2026 | 6:22:02 PM | sell | $102.3 | $69,772.06 | 0.0489 | 33.35 | 0.001466 | 0xb1...b616 | |
| 02/07/2026 | 5:38:06 PM | sell | $246.05 | $69,062.18 | 0.1192 | 33.47 | 0.003562 | 0xcb...7ca6 | |
| 02/07/2026 | 5:38:00 PM | sell | $53.1 | $69,441.98 | 0.02566 | 33.55 | 0.0007648 | 0xbe...a274 | |
| 02/07/2026 | 5:37:08 PM | sell | $54.44 | $69,241.02 | 0.0264 | 33.58 | 0.0007862 | 0x31...6c96 | |
| 02/07/2026 | 4:16:38 PM | buy | $198.95 | $69,135.03 | 0.09708 | 33.73 | 0.002877 | 0xfe...6fd6 | |
| 02/07/2026 | 4:09:52 PM | buy | $153.15 | $68,676.84 | 0.07501 | 33.63 | 0.00223 | 0xb5...1323 | |
| 02/07/2026 | 4:09:10 PM | buy | $311.34 | $68,714.04 | 0.1518 | 33.5 | 0.004531 | 0x49...4230 | |
| 02/07/2026 | 4:05:56 PM | sell | $180.03 | $69,202.81 | 0.08658 | 33.28 | 0.002601 | 0x5b...d296 | |
| 02/07/2026 | 4:05:54 PM | sell | $331.15 | $69,687.38 | 0.1588 | 33.41 | 0.004752 | 0xeb...f543 | |
| 02/07/2026 | 4:05:50 PM | sell | $215.9 | $69,764.13 | 0.1038 | 33.56 | 0.003094 | 0xe0...fb26 | |
| 02/07/2026 | 2:48:44 PM | buy | $248.25 | $68,069.65 | 0.1232 | 33.78 | 0.003647 | 0x36...6770 | |
| 02/07/2026 | 6:09:06 AM | sell | $205.51 | $70,222.22 | 0.09827 | 33.57 | 0.002926 | 0x02...184e | |
| 02/07/2026 | 5:29:46 AM | sell | $210.96 | $70,392.92 | 0.1009 | 33.68 | 0.002996 | 0x90...698b | |
| 02/07/2026 | 5:29:02 AM | sell | $71.93 | $70,524.35 | 0.03443 | 33.76 | 0.001019 | 0xe1...c9ea | |
| 02/07/2026 | 5:19:28 AM | sell | $68.22 | $70,911.35 | 0.03252 | 33.8 | 0.0009621 | 0x8d...9e5b | |
| 02/07/2026 | 4:23:08 AM | sell | $107.65 | $71,385.74 | 0.05104 | 33.84 | 0.001508 | 0x1e...6005 |