WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,942.23
Price
33.57 WETH
TVL
$310,651.7
MKT CAP
$5.2M
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.64%
Share
TXNS
4
Buys
0
Sells
4
Volume
401
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.9
Pooled WETH:
$65.23

WBTC/WETH price stats on Linea

As of May 4, 2026, the current price of WBTC token on DEX SyncSwap is $79,942.23. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $400.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,249,436.44. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $310,651.71. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $310,651.71.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $400.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $79,942.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:51:54 AMsell$42.79$79,942.230.0179733.570.0005353
0xa98...A2de
0x44...3aea
05/04/20262:38:33 AMsell$79.94$79,950.360.033633.60.0009999
0x945...6c57
0xf6...4f5e
05/03/20266:36:16 PMsell$199.1$78,351.030.0855633.660.002541
0x846...2f37
0x7e...c7b6
05/03/20264:34:57 PMsell$78.65$78,654.070.0337333.730.0009999
0x945...6c57
0xf6...fbf6
05/02/20269:38:25 PMsell$78.91$78,914.320.0337733.770.0009999
0x945...6c57
0x2f...42a5
05/01/202610:13:31 PMbuy$125.61$77,816.70.054833.950.001614
0x90E...CEF5
0xc7...a436
05/01/20269:43:03 PMbuy$91.52$77,555.840.0399933.890.00118
0x945...6c57
0x57...1aef
05/01/20268:53:10 PMbuy$91.5$77,430.910.0399933.840.001181
0x945...6c57
0x60...2569
05/01/20268:50:42 PMbuy$13.77$77,666.60.00633.820.0001774
0xa2D...8B68
0x78...6dd6
05/01/20263:52:21 PMbuy$91.91$77,655.040.0399933.790.001183
0x945...6c57
0xf0...6360
05/01/20263:22:40 PMbuy$92.39$77,956.380.0399933.740.001185
0x945...6c57
0x7d...d2ce
05/01/20261:53:19 PMbuy$92.52$77,961.570.0399933.70.001186
0x945...6c57
0x3d...d29a
05/01/20262:28:33 AMbuy$100.35$76,215.720.0443133.650.001316
0x720...0A02
0xa3...5ce7
04/30/20269:02:14 PMbuy$3.22$76,076.470.00142333.620.00004233
0xF38...2958
0xfa...9979
04/30/20266:09:56 PMbuy$90.29$75,865.490.0399933.60.00119
0x945...6c57
0xe1...92fc
04/30/20265:39:00 PMbuy$409.61$75,255.040.182233.480.005443
0x813...BA4C
0x19...2603
04/30/20265:39:00 PMbuy$224.76$74,916.360.133.330.003
0x5e8...7B33
0xa1...efab
04/30/20265:38:56 PMsell$636.71$74,907.620.282233.20.0085
0xbad...2625
0x85...3923
04/30/20265:38:56 PMbuy$109.6$75,021.580.0485833.250.00146
0x865...f5A6
0x4e...61cd
04/30/20265:37:58 PMbuy$89.99$75,386.480.0399933.50.001193
0x945...6c57
0x60...6c79