- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.01
- Pooled WETH:
- $62.41
WBTC/WETH price stats on Linea
As of January 21, 2025, the current price of WBTC token on DEX SyncSwap is $102,785.71. WBTC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $46,009.62. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,342,783.96. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $410,841.12. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $410,841.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46,009.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.22, captured at 10:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,785.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:40:11 AM | sell | $255.06 | $102,785.71 | 0.07749 | 31.22 | 0.002481 | 0x6e...2e3b | |
| 01/21/2025 | 10:06:34 AM | sell | $1,883.3 | $102,372.09 | 0.575 | 31.25 | 0.01839 | 0x87...c405 | |
| 01/21/2025 | 9:28:47 AM | buy | $5.97 | $102,303.11 | 0.001833 | 31.4 | 0.00005838 | 0xca...4cb6 | |
| 01/21/2025 | 8:48:09 AM | buy | $1,526.5 | $101,540.77 | 0.4721 | 31.4 | 0.01503 | 0x2a...7cae | |
| 01/21/2025 | 8:47:37 AM | buy | $892.68 | $101,447.22 | 0.2761 | 31.38 | 0.008799 | 0x99...df9a | |
| 01/21/2025 | 8:44:11 AM | buy | $486.67 | $101,632.93 | 0.15 | 31.33 | 0.004788 | 0x8e...fd84 | |
| 01/21/2025 | 8:09:05 AM | buy | $113.22 | $101,643.15 | 0.03485 | 31.29 | 0.001113 | 0xbd...42f5 | |
| 01/21/2025 | 8:00:54 AM | sell | $719.44 | $101,391.35 | 0.2214 | 31.2 | 0.007095 | 0x26...75da | |
| 01/21/2025 | 7:46:11 AM | sell | $391.76 | $101,892.78 | 0.1203 | 31.29 | 0.003844 | 0x1e...1067 | |
| 01/21/2025 | 7:42:17 AM | sell | $17.58 | $101,998.23 | 0.0054 | 31.32 | 0.0001723 | 0xe7...ebd5 | |
| 01/21/2025 | 6:08:44 AM | sell | $206.52 | $101,616.79 | 0.0637 | 31.34 | 0.002032 | 0x58...1532 | |
| 01/21/2025 | 6:04:48 AM | sell | $329.47 | $101,122 | 0.1022 | 31.36 | 0.003258 | 0xdf...5524 | |
| 01/21/2025 | 5:41:43 AM | sell | $7.1 | $101,443.44 | 0.002196 | 31.38 | 0.00007 | 0x4a...98a8 | |
| 01/21/2025 | 5:11:43 AM | sell | $1,786.59 | $101,847.37 | 0.5508 | 31.4 | 0.01754 | 0xff...5a80 | |
| 01/21/2025 | 4:36:52 AM | buy | $567.13 | $101,606.49 | 0.1761 | 31.55 | 0.005581 | 0x19...3a54 | |
| 01/21/2025 | 4:36:31 AM | buy | $1,524.05 | $101,571.54 | 0.4733 | 31.54 | 0.015 | 0xcc...24fb | |
| 01/21/2025 | 4:35:02 AM | buy | $268.27 | $101,472.31 | 0.08332 | 31.51 | 0.002643 | 0x70...6ad9 | |
| 01/21/2025 | 4:06:56 AM | buy | $457.17 | $101,867.56 | 0.1412 | 31.47 | 0.004487 | 0x2f...c872 | |
| 01/21/2025 | 3:58:46 AM | buy | $26.03 | $102,295.52 | 0.008 | 31.43 | 0.0002544 | 0x93...c977 | |
| 01/21/2025 | 3:10:08 AM | buy | $410.92 | $102,101.33 | 0.1263 | 31.39 | 0.004024 | 0x5a...fa72 |