- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.93
- Pooled WETH:
- $63.97
WBTC/WETH price stats on Linea
As of April 20, 2026, the current price of WBTC token on DEX SyncSwap is $73,639.3. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,569.20. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,021,362.50. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $290,308.32. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $290,308.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,569.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.45, captured at 2:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,639.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:01:36 PM | sell | $9.78 | $73,639.3 | 0.004311 | 32.45 | 0.0001328 | 0x0c...b800 | |
| 04/19/2026 | 10:00:42 PM | buy | $113.24 | $73,802.5 | 0.04999 | 32.58 | 0.001534 | 0x84...6047 | |
| 04/19/2026 | 8:58:44 PM | sell | $9.84 | $74,205.99 | 0.004303 | 32.42 | 0.0001327 | 0xac...0e90 | |
| 04/19/2026 | 8:55:18 PM | buy | $202.58 | $74,445.73 | 0.08859 | 32.55 | 0.002721 | 0xc5...94e4 | |
| 04/19/2026 | 8:51:12 PM | buy | $204.42 | $74,243.58 | 0.08956 | 32.52 | 0.002753 | 0x39...7425 | |
| 04/19/2026 | 8:44:57 PM | buy | $114.22 | $74,265.14 | 0.04999 | 32.5 | 0.001538 | 0x61...67f3 | |
| 04/19/2026 | 8:08:57 PM | buy | $62.57 | $74,502.57 | 0.02729 | 32.49 | 0.0008398 | 0x26...26e7 | |
| 04/19/2026 | 7:50:42 PM | buy | $305.87 | $74,825.24 | 0.1328 | 32.48 | 0.004087 | 0x5e...f998 | |
| 04/19/2026 | 7:24:55 PM | sell | $0.2205 | $74,249.95 | 0.00009606 | 32.34 | 0.05297 | 0x8c...e367 | |
| 04/19/2026 | 5:05:51 PM | buy | $115 | $74,691.73 | 0.05 | 32.47 | 0.001539 | 0xd6...f238 | |
| 04/19/2026 | 4:56:14 PM | buy | $202.85 | $75,081.6 | 0.08773 | 32.47 | 0.002701 | 0x29...1950 | |
| 04/19/2026 | 4:54:11 PM | buy | $578.02 | $75,073.62 | 0.2499 | 32.47 | 0.007699 | 0x90...1e43 | |
| 04/19/2026 | 4:54:03 PM | buy | $115.68 | $75,115.09 | 0.04999 | 32.46 | 0.00154 | 0x30...4c29 | |
| 04/19/2026 | 4:54:00 PM | buy | $115.68 | $75,119.48 | 0.04999 | 32.46 | 0.001539 | 0xce...43f0 | |
| 04/19/2026 | 4:53:33 PM | buy | $115.81 | $75,185.87 | 0.04999 | 32.45 | 0.00154 | 0x14...b6ad | |
| 04/19/2026 | 4:53:29 PM | buy | $115.9 | $75,239.79 | 0.04999 | 32.45 | 0.00154 | 0x88...1e4c | |
| 04/19/2026 | 3:49:38 PM | buy | $116.45 | $75,571.28 | 0.04999 | 32.44 | 0.001541 | 0x38...e604 | |
| 04/19/2026 | 3:35:50 PM | buy | $116.16 | $75,348.64 | 0.04999 | 32.43 | 0.001541 | 0xbc...89a5 | |
| 04/19/2026 | 2:35:55 PM | buy | $6.96 | $75,719.81 | 0.00298 | 32.42 | 0.00009194 | 0x32...0ed7 | |
| 04/19/2026 | 7:25:40 AM | buy | $115.31 | $74,804.33 | 0.04999 | 32.43 | 0.001541 | 0xec...96c4 |