- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.71
- Pooled WETH:
- $72.79
WBTC/WETH price stats on Linea
As of July 5, 2025, the current price of WBTC token on DEX SyncSwap is $107,607.55. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,178.40. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,285,039.71. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $365,954.97. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $365,954.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,178.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.81, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,607.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:31:14 AM | sell | $42.9 | $107,607.55 | 0.01706 | 42.81 | 0.0003987 | 0x11...7730 | |
| 07/05/2025 | 9:05:05 AM | buy | $43.17 | $108,279.48 | 0.01714 | 43.01 | 0.0003987 | 0x9b...22ab | |
| 07/05/2025 | 7:09:53 AM | sell | $25.7 | $108,287.26 | 0.01016 | 42.84 | 0.0002373 | 0xd7...226a | |
| 07/05/2025 | 3:30:46 AM | buy | $25.21 | $108,529.09 | 0.01 | 43.04 | 0.0002323 | 0x05...6128 | |
| 07/05/2025 | 3:07:48 AM | sell | $511.95 | $108,225.53 | 0.2028 | 42.88 | 0.00473 | 0xd3...ec2e | |
| 07/05/2025 | 2:52:17 AM | sell | $27.98 | $107,902.03 | 0.01113 | 42.92 | 0.0002593 | 0x80...15c9 | |
| 07/05/2025 | 2:51:08 AM | buy | $28.08 | $108,379.28 | 0.01117 | 43.11 | 0.0002591 | 0x1f...ba75 | |
| 07/05/2025 | 1:11:04 AM | buy | $36.13 | $108,556.5 | 0.01435 | 43.12 | 0.0003328 | 0xcd...a1db | |
| 07/04/2025 | 10:44:50 PM | buy | $36.03 | $108,547.9 | 0.01431 | 43.11 | 0.0003319 | 0x87...acb2 | |
| 07/04/2025 | 10:40:41 PM | sell | $1,198.97 | $108,153.11 | 0.4762 | 42.95 | 0.01108 | 0x38...1a45 | |
| 07/04/2025 | 10:36:19 PM | sell | $1,220.4 | $108,149.78 | 0.4852 | 42.99 | 0.01128 | 0x60...c2e7 | |
| 07/04/2025 | 6:33:50 PM | buy | $1.39 | $107,350.25 | 0.0005631 | 43.18 | 0.00001304 | 0x2e...8ba7 | |
| 07/04/2025 | 4:43:51 PM | buy | $3.97 | $107,386.85 | 0.001597 | 43.21 | 0.00003697 | 0x92...708d | |
| 07/04/2025 | 4:41:17 PM | buy | $4.54 | $107,236.19 | 0.001829 | 43.2 | 0.00004236 | 0x94...04eb | |
| 07/04/2025 | 4:39:03 PM | buy | $2.44 | $107,452.69 | 0.0009834 | 43.18 | 0.00002277 | 0xe4...ccf5 | |
| 07/04/2025 | 4:36:49 PM | buy | $4.49 | $107,272.17 | 0.00181 | 43.19 | 0.00004191 | 0xa6...5924 | |
| 07/04/2025 | 4:34:49 PM | buy | $3.84 | $107,149.05 | 0.001548 | 43.17 | 0.00003586 | 0x8c...5355 | |
| 07/04/2025 | 4:22:32 PM | buy | $378.24 | $107,145.88 | 0.1524 | 43.17 | 0.00353 | 0x7a...78e6 | |
| 07/04/2025 | 4:20:48 PM | buy | $592.64 | $107,222.82 | 0.2385 | 43.15 | 0.005527 | 0xed...1b2a | |
| 07/04/2025 | 4:20:38 PM | buy | $843.48 | $107,215.15 | 0.3394 | 43.15 | 0.007867 | 0xca...d1bc |