WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,409.81
Price
41.75 WETH
TVL
$365,424.95
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.43%
24h
0.09%
Share
TXNS
29
Buys
17
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.72
Pooled WETH:
$73.06

WBTC/WETH price stats on Linea

As of June 1, 2025, the current price of WBTC token on DEX SyncSwap is $104,409.81. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,677.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,851,346.04. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $365,424.96. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $365,424.96.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $5,677.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.75, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $104,409.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20252:04:47 PMbuy$4.81$104,409.810.00192341.750.00004607
0xf36...f176
0xfe...d295
06/01/202512:35:41 PMbuy$160.49$103,396.610.0647541.710.001552
0x000...F490
0xe5...af02
06/01/202512:25:11 PMsell$5.17$103,436.770.00207341.470.00005
0x05D...E57c
0xbf...c3d4
06/01/202510:18:38 AMbuy$49.8$103,967.720.0199641.670.000479
0xEec...c4e2
0x97...c5d7
06/01/202510:02:38 AMbuy$6$103,940.370.00240841.660.00005781
0xe74...C2E3
0x13...a036
06/01/20259:34:42 AMbuy$196.58$103,649.780.0789541.620.001896
0x000...2e50
0xf4...1b34
06/01/20259:30:49 AMbuy$174.42$103,604.210.0699741.560.001683
0x000...dA21
0x6d...eb33
06/01/20259:22:33 AMbuy$5.55$103,705.430.00222441.530.00005357
0xEeb...5c7f
0x7f...bdab
06/01/20258:44:03 AMsell$21.6$103,618.760.00861941.330.0002085
0x307...c1fe
0xf8...265a
06/01/20258:42:58 AMbuy$29.01$104,112.280.0115741.530.0002786
0x307...c1fe
0x01...a858
06/01/20257:06:33 AMbuy$8.07$104,429.450.0032141.530.00007729
0x179...642c
0x3a...825c
06/01/20254:51:55 AMsell$20.12$104,447.820.00796341.330.0001926
0x628...cbc6
0x6e...a70b
06/01/20254:00:56 AMsell$29.46$104,131.030.0116941.340.000283
0xab3...4152
0x9b...2620
06/01/20252:27:48 AMsell$19.86$103,840.870.00791141.340.0001913
0xdE0...cD54
0x00...49f5
06/01/20252:10:04 AMbuy$314.3$103,669.310.125841.490.003031
0x865...f5A6
0xb9...b279
06/01/20251:57:01 AMsell$49.37$103,380.280.0196941.240.0004775
0x643...8f1e
0xe0...905c
06/01/20251:54:44 AMbuy$492.15$103,705.970.196341.380.004745
0x000...baFc
0x9a...bb77
06/01/202512:01:57 AMbuy$528.41$104,396.030.208941.270.005061
0x000...baFc
0x5d...00ad
05/31/202511:01:46 PMsell$34.2$104,043.070.0134941.050.0003287
0x764...4c78
0x0a...ce64
05/31/202510:02:12 PMsell$0.3091$104,432.960.000121441.040.05296
0xb19...3F8C
0x74...244f