WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,865.08
Price
31.74 WETH
TVL
$292,642.33
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
9
Buys
2
Sells
7
Volume
574
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.99
Pooled WETH:
$62.04

WBTC/WETH price stats on Linea

As of April 16, 2026, the current price of WBTC token on DEX SyncSwap is $74,865.08. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $573.61. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,171,808.91. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $292,642.34. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $292,642.34.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $573.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $74,865.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:31:07 AMbuy$1.23$74,865.080.000523431.740.00001649
0xD73...2471
0x22...29e9
04/15/20265:31:23 PMbuy$8.4$74,656.960.00357131.740.0001125
0x48f...A44A
0x62...b5ff
04/15/20265:20:28 PMsell$123.74$74,024.920.0528131.590.001671
0xF13...fA35
0xce...5030
04/15/20265:11:28 PMsell$55.55$74,291.930.0236631.630.0007478
0x2ca...E65a
0x61...5314
04/15/20263:24:25 PMsell$117.15$74,054.480.0501131.670.001582
0xf20...d38c
0x75...8b1c
04/15/20263:05:24 PMsell$58.58$74,170.40.0250531.720.0007898
0xf20...d38c
0x15...2376
04/15/202612:05:29 PMsell$87.94$74,287.540.0375931.750.001183
0x2ca...E65a
0x39...69c9
04/15/202611:46:55 AMsell$106.97$74,177.320.0458631.80.001442
0x2ca...E65a
0x55...0dbf
04/15/20268:44:43 AMsell$14.01$74,085.140.00602131.830.0001891
0xB46...d4f0
0xb9...b0b5
04/15/202612:15:48 AMsell$128.21$74,433.140.0548831.860.001722
0x2ca...E65a
0x19...fbae
04/14/20268:26:38 PMbuy$118.39$74,151.030.0511532.030.001596
0x4B1...8241
0x62...4de9
04/14/20267:39:29 PMbuy$203.7$73,820.150.0881931.960.002759
0xB1B...879b
0xcd...ac54
04/14/20264:40:32 PMbuy$202.74$74,990.170.0861531.860.002703
0xB1B...879b
0x0c...fc94
04/14/20263:09:42 PMbuy$135.14$74,425.140.0577231.780.001815
0xBc5...C5A9
0xd3...67c3
04/14/20263:00:03 PMbuy$205.72$74,863.890.0871331.70.002748
0xB1B...879b
0x1c...116c
04/14/20262:43:59 PMbuy$202.32$75,144.660.0851131.610.002692
0xB1B...879b
0x3b...a00f
04/14/20262:09:21 PMbuy$202.45$75,201.260.0848431.510.002692
0xB1B...879b
0x11...c61c
04/14/20269:12:39 AMsell$2.59$74,723.710.00108631.290.00003472
0x4fa...F51e
0x5d...c71e
04/14/20268:40:42 AMsell$119.63$74,785.370.0501131.320.001599
0xf20...d38c
0x7b...3104
04/14/202612:04:58 AMsell$186.37$74,550.830.0784831.390.0025
0x7f3...A48f
0x48...191e