WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,824.54
Price
34.17 WETH
TVL
$252,441.04
MKT CAP
$6.6M
5m
0%
1h
0.06%
4h
2.31%
24h
-5.93%
Share
TXNS
60
Buys
25
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.88
Pooled WETH:
$65.53

WBTC/WETH price stats on Linea

As of February 6, 2026, the current price of WBTC token on DEX SyncSwap is $65,824.54. WBTC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,946.47. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,604,611.41. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $252,441.04. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $252,441.04.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $9,946.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 10:24 AM UTC.

The price of converting 1 WBTC to USD is $65,824.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:02:26 AMsell$191.34$65,824.540.0993534.170.002906
0xB1B...879b
0xf8...0d17
02/06/20269:49:06 AMsell$39.8$65,819.940.020734.240.0006047
0xa98...A2de
0x8a...97f3
02/06/20269:48:34 AMsell$46.04$65,787.950.0239834.260.0006998
0xa98...A2de
0x1c...c722
02/06/20268:46:10 AMbuy$202.13$64,197.030.108334.420.003148
0xB1B...879b
0x53...409b
02/06/20268:19:48 AMbuy$225.38$64,782.670.119334.290.003479
0x000...B4d5
0xc9...1bd2
02/06/20268:16:30 AMbuy$265.65$64,712.20.140234.150.004105
0x961...D412
0xdd...1d6a
02/06/20267:10:18 AMbuy$100.53$64,339.750.053234.040.001562
0x000...FC60
0x1a...7950
02/06/20263:24:48 AMbuy$297.15$64,188.420.15733.920.004629
0x000...DDDe
0x41...68b2
02/06/20263:23:42 AMbuy$47.76$64,010.120.0252433.820.0007462
0xa39...ffff
0x90...b024
02/06/20261:48:44 AMsell$9.13$64,648.790.00475233.610.0001413
0xa98...A2de
0x44...cc83
02/06/20261:48:00 AMsell$36.55$65,074.80.0188933.630.0005617
0xa98...A2de
0x93...5771
02/06/20261:46:46 AMsell$45.66$64,746.890.0237333.650.0007053
0xa98...A2de
0x57...fff5
02/06/20261:45:24 AMsell$27.67$64,503.290.0144433.670.000429
0x33a...4444
0x85...2fc9
02/06/20261:05:02 AMsell$17.09$63,557.590.00906133.690.0002689
0xa98...A2de
0x04...9978
02/06/202612:47:00 AMsell$178.52$62,721.470.0960533.740.002846
0xB1B...879b
0x8b...9415
02/06/202612:45:38 AMsell$54.23$63,452.610.028933.810.0008547
0xa98...A2de
0x28...ee64
02/06/202612:08:42 AMsell$265.74$61,275.30.14733.910.004336
0x10a...5447
0x10...0a3c
02/06/202612:08:26 AMsell$53.61$61,463.440.0296734.010.0008723
0xa98...A2de
0x30...48fa
02/06/202612:08:20 AMsell$66.95$61,530.090.0370434.040.001088
0xceC...2222
0xb9...4393
02/06/202612:08:02 AMsell$53.86$61,868.670.0296734.080.0008706
0xa98...A2de
0xe6...8c08