- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.01
- Pooled WETH:
- $61.5
WBTC/WETH price stats on Linea
As of November 8, 2025, the current price of WBTC token on DEX SyncSwap is $101,525.23. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,016.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,017,242.42. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $417,624.39. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $417,624.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,016.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.9, captured at 3:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,525.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:07:31 PM | buy | $486.27 | $101,525.23 | 0.1432 | 29.9 | 0.004789 | 0xa9...fda6 | |
| 11/08/2025 | 12:07:37 PM | buy | $205.54 | $101,539.84 | 0.06034 | 29.81 | 0.002024 | 0xb8...27ed | |
| 11/08/2025 | 8:40:57 AM | sell | $146.45 | $102,446.91 | 0.04239 | 29.65 | 0.001429 | 0x13...e5ee | |
| 11/08/2025 | 4:43:01 AM | sell | $138.12 | $102,698.4 | 0.03992 | 29.68 | 0.001344 | 0x2c...dfb2 | |
| 11/08/2025 | 4:22:21 AM | sell | $306.68 | $103,150.67 | 0.08843 | 29.74 | 0.002973 | 0xc3...0916 | |
| 11/08/2025 | 4:02:05 AM | sell | $138.48 | $102,958.44 | 0.04009 | 29.8 | 0.001345 | 0xc8...8544 | |
| 11/08/2025 | 3:38:55 AM | sell | $231.76 | $103,152.54 | 0.06709 | 29.86 | 0.002246 | 0xb4...f760 | |
| 11/08/2025 | 2:20:45 AM | sell | $119.15 | $103,264.48 | 0.03452 | 29.91 | 0.001153 | 0x4f...1a1a | |
| 11/08/2025 | 12:30:29 AM | buy | $134.11 | $102,987.02 | 0.03916 | 30.07 | 0.001302 | 0x36...e22f | |
| 11/07/2025 | 9:28:25 PM | sell | $165.92 | $103,536.46 | 0.04794 | 29.91 | 0.001602 | 0x74...68a2 | |
| 11/07/2025 | 6:48:33 PM | sell | $198.6 | $102,585.59 | 0.05803 | 29.97 | 0.001935 | 0x49...d15f | |
| 11/07/2025 | 6:35:17 PM | sell | $199.96 | $102,757.12 | 0.05845 | 30.03 | 0.001946 | 0x19...b6c9 | |
| 11/07/2025 | 6:30:03 PM | sell | $204.06 | $102,741.56 | 0.05978 | 30.1 | 0.001986 | 0x80...d8f3 | |
| 11/07/2025 | 6:21:31 PM | sell | $201.17 | $102,845.53 | 0.059 | 30.16 | 0.001956 | 0xe9...f4a9 | |
| 11/07/2025 | 5:46:17 PM | sell | $195.76 | $102,184.86 | 0.05791 | 30.22 | 0.001915 | 0x86...f84b | |
| 11/07/2025 | 5:42:43 PM | sell | $199.89 | $102,201.05 | 0.05924 | 30.29 | 0.001955 | 0xeb...9e0a | |
| 11/07/2025 | 5:27:29 PM | sell | $205.18 | $102,279.73 | 0.06089 | 30.35 | 0.002006 | 0x6c...69e9 | |
| 11/07/2025 | 5:24:55 PM | sell | $227.67 | $102,104.49 | 0.06784 | 30.42 | 0.002229 | 0x00...916f | |
| 11/07/2025 | 3:27:41 PM | sell | $331.2 | $100,924.78 | 0.1001 | 30.51 | 0.003281 | 0x2a...9a27 | |
| 11/07/2025 | 3:15:47 PM | sell | $149.55 | $101,074.62 | 0.04527 | 30.59 | 0.001479 | 0xd4...4a6d |