- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2
- Pooled WETH:
- $61.77
WBTC/WETH price stats on Linea
As of November 20, 2024, the current price of WBTC token on DEX SyncSwap is $92,986.94. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $24,711.89. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $21,730,183.75. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $379,651.09. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $379,651.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,711.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.25, captured at 10:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,986.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:41:59 PM | sell | $49.59 | $92,986.94 | 0.01613 | 30.25 | 0.0005333 | 0xf1...6c88 | |
| 11/20/2024 | 10:40:29 PM | sell | $148.07 | $93,191.45 | 0.04813 | 30.29 | 0.001588 | 0x21...c5b3 | |
| 11/20/2024 | 10:39:34 PM | buy | $240.5 | $93,677.62 | 0.07817 | 30.45 | 0.002567 | 0xfc...acec | |
| 11/20/2024 | 10:39:06 PM | buy | $105.26 | $93,521.41 | 0.0342 | 30.39 | 0.001125 | 0x71...d7e2 | |
| 11/20/2024 | 10:39:06 PM | sell | $135.37 | $93,004.77 | 0.04399 | 30.22 | 0.001455 | 0x68...df9d | |
| 11/20/2024 | 10:37:26 PM | sell | $68.01 | $93,166.81 | 0.02208 | 30.25 | 0.00073 | 0xdb...839a | |
| 11/20/2024 | 10:35:01 PM | sell | $90.66 | $93,252.1 | 0.02944 | 30.28 | 0.0009722 | 0xfb...77c1 | |
| 11/20/2024 | 10:32:45 PM | sell | $92.93 | $93,350.76 | 0.03018 | 30.31 | 0.0009955 | 0x98...b11a | |
| 11/20/2024 | 10:28:44 PM | buy | $250.04 | $94,109.88 | 0.08094 | 30.46 | 0.002656 | 0x5e...bd52 | |
| 11/20/2024 | 10:28:37 PM | sell | $774.19 | $93,955.37 | 0.2506 | 30.41 | 0.00824 | 0xac...6488 | |
| 11/20/2024 | 10:28:37 PM | sell | $96.29 | $93,489.19 | 0.03117 | 30.26 | 0.00103 | 0xac...6488 | |
| 11/20/2024 | 10:11:44 PM | buy | $359.78 | $94,519.98 | 0.1166 | 30.64 | 0.003806 | 0x72...1e21 | |
| 11/20/2024 | 10:11:44 PM | buy | $39.96 | $94,733.39 | 0.01296 | 30.71 | 0.0004219 | 0x72...1e21 | |
| 11/20/2024 | 9:27:09 PM | buy | $32.22 | $94,036.45 | 0.01048 | 30.58 | 0.0003427 | 0x81...e5bc | |
| 11/20/2024 | 9:18:17 PM | buy | $193.89 | $94,047.18 | 0.06296 | 30.54 | 0.002061 | 0xb5...b59b | |
| 11/20/2024 | 9:05:19 PM | buy | $250.89 | $93,677.9 | 0.08159 | 30.46 | 0.002678 | 0xd6...eb5f | |
| 11/20/2024 | 9:03:13 PM | sell | $293.74 | $93,165.17 | 0.09552 | 30.29 | 0.003153 | 0xc1...ebd4 | |
| 11/20/2024 | 9:01:26 PM | sell | $731.08 | $92,904.99 | 0.2377 | 30.21 | 0.007869 | 0xa1...8289 | |
| 11/20/2024 | 9:01:26 PM | buy | $861.31 | $93,513.34 | 0.28 | 30.4 | 0.00921 | 0x10...fec6 | |
| 11/20/2024 | 8:59:02 PM | sell | $95.39 | $93,341.82 | 0.03102 | 30.35 | 0.001022 | 0x22...8f97 |