- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.01
- Pooled WETH:
- $61.34
WBTC/WETH price stats on Linea
As of January 29, 2026, the current price of WBTC token on DEX SyncSwap is $87,429.2. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $745.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,856,407.25. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $359,179.59. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $359,179.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $745.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.86, captured at 12:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,429.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:16:54 PM | buy | $202.98 | $87,429.2 | 0.06933 | 29.86 | 0.002321 | 0x2e...52ed | |
| 01/29/2026 | 4:24:14 AM | buy | $341.16 | $87,545.41 | 0.116 | 29.76 | 0.003896 | 0x21...4c7b | |
| 01/28/2026 | 4:46:04 PM | buy | $201.34 | $88,974.27 | 0.06714 | 29.67 | 0.002262 | 0xfb...3bcd | |
| 01/28/2026 | 11:37:38 AM | sell | $3.25 | $88,823.79 | 0.001079 | 29.48 | 0.00003662 | 0x09...0349 | |
| 01/27/2026 | 11:35:04 PM | sell | $130.18 | $89,099.37 | 0.04311 | 29.5 | 0.001461 | 0xa2...35c6 | |
| 01/27/2026 | 8:47:22 PM | sell | $129.88 | $88,814.65 | 0.04321 | 29.54 | 0.001462 | 0x8c...09d6 | |
| 01/27/2026 | 5:06:12 PM | sell | $199.02 | $88,384.56 | 0.06666 | 29.6 | 0.002251 | 0x01...7010 | |
| 01/27/2026 | 4:34:16 PM | sell | $200.04 | $88,442.13 | 0.06711 | 29.67 | 0.002261 | 0xe7...73aa | |
| 01/27/2026 | 4:14:12 PM | sell | $129.99 | $88,354.71 | 0.04374 | 29.73 | 0.001471 | 0x41...1392 | |
| 01/27/2026 | 4:10:34 PM | sell | $208.75 | $88,255.14 | 0.07046 | 29.79 | 0.002365 | 0xef...9b3f | |
| 01/27/2026 | 4:06:28 PM | sell | $208.49 | $88,133.45 | 0.07065 | 29.86 | 0.002365 | 0x42...d4d2 | |
| 01/27/2026 | 4:00:40 PM | sell | $100.19 | $87,743.77 | 0.03416 | 29.92 | 0.001141 | 0x82...bd6a | |
| 01/27/2026 | 3:56:42 PM | sell | $100.12 | $87,707.65 | 0.0342 | 29.95 | 0.001141 | 0x39...313c | |
| 01/27/2026 | 3:11:40 PM | sell | $100.41 | $88,036.96 | 0.03421 | 29.99 | 0.00114 | 0x58...ae4e | |
| 01/26/2026 | 6:05:30 PM | sell | $191.38 | $87,732.87 | 0.06561 | 30.07 | 0.002181 | 0xf8...dca6 | |
| 01/26/2026 | 8:23:30 AM | sell | $313.62 | $87,994.69 | 0.1075 | 30.17 | 0.003564 | 0xac...5f4d | |
| 01/26/2026 | 8:21:54 AM | sell | $109.85 | $88,067.64 | 0.03773 | 30.25 | 0.001247 | 0xe6...ccb3 | |
| 01/26/2026 | 7:19:24 AM | sell | $196.99 | $87,872.21 | 0.06794 | 30.3 | 0.002241 | 0x57...eb8d | |
| 01/26/2026 | 1:50:16 AM | sell | $77.93 | $87,376.95 | 0.02707 | 30.35 | 0.0008919 | 0xbc...aebd | |
| 01/26/2026 | 1:08:24 AM | sell | $312.69 | $86,982.85 | 0.1094 | 30.43 | 0.003594 | 0xbe...b15b |