- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.03
- Pooled WETH:
- $60.91
WBTC/WETH price stats on Linea
As of December 21, 2025, the current price of WBTC token on DEX SyncSwap is $87,878.72. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,241.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,602,404.73. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $361,658.77. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $361,658.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,241.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,878.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:05:24 PM | buy | $202.11 | $87,878.72 | 0.06808 | 29.6 | 0.002299 | 0xeb...96de | |
| 12/20/2025 | 11:16:46 PM | buy | $1,038.9 | $88,000.25 | 0.3489 | 29.56 | 0.0118 | 0xe1...b9a4 | |
| 12/20/2025 | 7:12:06 AM | buy | $1,672.99 | $88,012.6 | 0.5612 | 29.52 | 0.019 | 0xb2...2a80 | |
| 12/20/2025 | 6:51:16 AM | buy | $137.05 | $87,900.57 | 0.04598 | 29.49 | 0.001559 | 0x30...2457 | |
| 12/20/2025 | 5:44:22 AM | buy | $202.43 | $88,035.55 | 0.06779 | 29.48 | 0.002299 | 0x2f...af47 | |
| 12/20/2025 | 2:17:16 AM | buy | $103.79 | $87,695.1 | 0.03488 | 29.47 | 0.001183 | 0xc3...31d7 | |
| 12/19/2025 | 6:27:36 PM | sell | $519.46 | $87,317.47 | 0.1749 | 29.41 | 0.005949 | 0x35...334f | |
| 12/19/2025 | 6:27:38 PM | sell | $202.21 | $87,126.79 | 0.06811 | 29.34 | 0.00232 | 0xc2...b8d0 | |
| 12/19/2025 | 5:58:38 PM | sell | $2,706.67 | $87,390.69 | 0.9136 | 29.49 | 0.03097 | 0x52...5b03 | |
| 12/19/2025 | 5:39:28 PM | sell | $200.88 | $87,694.64 | 0.06769 | 29.55 | 0.00229 | 0x03...7bb7 | |
| 12/19/2025 | 2:45:34 PM | sell | $196.7 | $88,191.66 | 0.06596 | 29.57 | 0.00223 | 0xeb...3843 | |
| 12/19/2025 | 2:42:38 PM | sell | $160.9 | $87,274.09 | 0.05457 | 29.59 | 0.001843 | 0xad...bbbc | |
| 12/19/2025 | 8:35:52 AM | buy | $203.02 | $87,447.27 | 0.06901 | 29.72 | 0.002321 | 0x01...589e | |
| 12/19/2025 | 8:32:42 AM | buy | $199.06 | $87,325.79 | 0.06767 | 29.68 | 0.002279 | 0x60...c462 | |
| 12/19/2025 | 7:07:58 AM | sell | $559.2 | $87,720.54 | 0.1885 | 29.57 | 0.006374 | 0xe5...e4da | |
| 12/19/2025 | 7:00:46 AM | sell | $198.78 | $87,535.8 | 0.06733 | 29.64 | 0.00227 | 0x75...c980 | |
| 12/19/2025 | 6:56:12 AM | sell | $198.08 | $87,229.17 | 0.0674 | 29.68 | 0.00227 | 0x5b...32c5 | |
| 12/19/2025 | 5:16:34 AM | sell | $197.16 | $86,820.02 | 0.06752 | 29.73 | 0.00227 | 0xde...81e5 | |
| 12/19/2025 | 3:52:24 AM | sell | $367.29 | $86,856.41 | 0.1261 | 29.82 | 0.004228 | 0x44...99e5 | |
| 12/19/2025 | 3:32:10 AM | sell | $354.37 | $87,465.73 | 0.1213 | 29.94 | 0.004051 | 0x50...c4c4 |