- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.07
- Pooled WETH:
- $60.17
WBTC/WETH price stats on Linea
As of December 21, 2024, the current price of WBTC token on DEX SyncSwap is $97,191.58. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,531.39. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,803,877.98. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $410,072.60. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $410,072.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,531.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.52, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,191.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:59:51 PM | buy | $73.59 | $97,191.58 | 0.0216 | 28.52 | 0.0007572 | 0x96...2c95 | |
| 12/21/2024 | 12:37:43 PM | sell | $14.13 | $96,601.83 | 0.004148 | 28.35 | 0.0001463 | 0x7d...fc4b | |
| 12/21/2024 | 12:33:51 PM | sell | $3.14 | $96,610.8 | 0.0009238 | 28.35 | 0.00003258 | 0xd9...fe81 | |
| 12/21/2024 | 12:33:05 PM | buy | $31.68 | $97,237.63 | 0.009291 | 28.51 | 0.0003258 | 0x33...b791 | |
| 12/21/2024 | 12:29:01 PM | buy | $280.85 | $97,241.33 | 0.08222 | 28.46 | 0.002888 | 0x45...fcee | |
| 12/21/2024 | 12:27:27 PM | sell | $151.06 | $96,837.76 | 0.04412 | 28.28 | 0.00156 | 0xa3...bcb7 | |
| 12/21/2024 | 12:08:32 PM | buy | $268.34 | $97,383.16 | 0.07833 | 28.42 | 0.002755 | 0x15...fc52 | |
| 12/21/2024 | 11:31:50 AM | buy | $335.06 | $96,995.83 | 0.09789 | 28.33 | 0.003454 | 0x53...7370 | |
| 12/21/2024 | 10:31:36 AM | sell | $10.85 | $98,216.93 | 0.003108 | 28.12 | 0.0001105 | 0x0f...543c | |
| 12/21/2024 | 10:31:22 AM | sell | $6.82 | $98,226.14 | 0.001955 | 28.13 | 0.0000695 | 0xb8...3c01 | |
| 12/21/2024 | 10:31:08 AM | sell | $6.82 | $98,216.97 | 0.001955 | 28.13 | 0.0000695 | 0xaf...1023 | |
| 12/21/2024 | 10:30:50 AM | sell | $6.82 | $98,224.08 | 0.001955 | 28.13 | 0.00006951 | 0x41...f3a1 | |
| 12/21/2024 | 10:08:14 AM | buy | $31.47 | $98,322.59 | 0.009056 | 28.29 | 0.0003201 | 0x76...3143 | |
| 12/21/2024 | 10:01:02 AM | buy | $69.53 | $98,313.26 | 0.02 | 28.27 | 0.0007073 | 0xff...9f47 | |
| 12/21/2024 | 10:00:26 AM | sell | $44.94 | $97,745.64 | 0.01292 | 28.11 | 0.0004598 | 0xcf...9bca | |
| 12/21/2024 | 9:58:34 AM | buy | $45.2 | $98,300 | 0.013 | 28.27 | 0.0004598 | 0xf5...5880 | |
| 12/21/2024 | 9:34:24 AM | sell | $76.58 | $97,453.75 | 0.02209 | 28.11 | 0.0007858 | 0xe0...0139 | |
| 12/21/2024 | 9:31:46 AM | buy | $77.07 | $98,069.84 | 0.02222 | 28.27 | 0.0007858 | 0xe2...131c | |
| 12/21/2024 | 9:24:16 AM | buy | $58.45 | $97,726.05 | 0.0169 | 28.25 | 0.0005981 | 0x8c...3f10 | |
| 12/21/2024 | 9:08:54 AM | buy | $188.99 | $97,811.53 | 0.05452 | 28.21 | 0.001932 | 0xe1...95d5 |