- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.02
- Pooled WETH:
- $61.09
WBTC/WETH price stats on Linea
As of December 24, 2025, the current price of WBTC token on DEX SyncSwap is $87,108.2. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,379.91. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,515,950.34. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $359,101.57. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $359,101.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,379.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,108.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:22:30 PM | sell | $0.6968 | $87,108.2 | 0.0002371 | 29.63 | 0.058 | 0x16...e812 | |
| 12/24/2025 | 2:58:34 PM | buy | $117.33 | $86,590.3 | 0.04032 | 29.75 | 0.001355 | 0x1c...51c8 | |
| 12/24/2025 | 2:39:46 PM | buy | $203.4 | $86,092.8 | 0.07024 | 29.73 | 0.002362 | 0x7e...c13e | |
| 12/24/2025 | 2:37:16 PM | buy | $201.08 | $86,226.31 | 0.06926 | 29.7 | 0.002332 | 0x4b...65cc | |
| 12/24/2025 | 12:16:56 PM | buy | $200.59 | $86,864.82 | 0.06853 | 29.67 | 0.002309 | 0xaa...11fe | |
| 12/24/2025 | 11:18:58 AM | buy | $340.17 | $86,970.55 | 0.116 | 29.65 | 0.003911 | 0x76...0c11 | |
| 12/24/2025 | 10:00:06 AM | buy | $1,840.39 | $86,483.11 | 0.6305 | 29.62 | 0.02128 | 0x2d...ddcf | |
| 12/24/2025 | 5:04:54 AM | buy | $116.56 | $87,033.06 | 0.03965 | 29.6 | 0.001339 | 0x9a...e9ea | |
| 12/23/2025 | 9:56:26 PM | sell | $2,368.39 | $87,708.78 | 0.7969 | 29.51 | 0.027 | 0x27...9ba0 | |
| 12/23/2025 | 9:55:56 PM | sell | $201.02 | $87,832.05 | 0.06764 | 29.55 | 0.002288 | 0x80...173b | |
| 12/23/2025 | 8:45:30 PM | sell | $594.97 | $88,047.68 | 0.1998 | 29.57 | 0.006757 | 0x31...b36c | |
| 12/23/2025 | 8:41:32 PM | sell | $195.26 | $88,015.49 | 0.06571 | 29.62 | 0.002218 | 0xbc...bd70 | |
| 12/23/2025 | 3:33:10 PM | buy | $339.35 | $87,004.81 | 0.116 | 29.74 | 0.0039 | 0x8b...8d7a | |
| 12/23/2025 | 2:21:08 PM | buy | $112.32 | $87,208.62 | 0.03822 | 29.67 | 0.001288 | 0x99...e47f | |
| 12/23/2025 | 1:38:14 PM | buy | $341.09 | $87,129.43 | 0.116 | 29.63 | 0.003914 | 0x98...4c83 | |
| 12/23/2025 | 1:37:50 PM | buy | $205.48 | $86,972.84 | 0.06988 | 29.57 | 0.002362 | 0xf9...39d1 | |
| 12/23/2025 | 12:49:44 PM | buy | $200.16 | $87,427.9 | 0.06764 | 29.54 | 0.002289 | 0x6d...2d38 | |
| 12/23/2025 | 12:33:52 PM | buy | $202.6 | $87,349.74 | 0.06846 | 29.51 | 0.002319 | 0xc5...48e9 | |
| 12/23/2025 | 12:20:30 PM | buy | $148.69 | $87,390.47 | 0.05019 | 29.49 | 0.001701 | 0x2f...95fb | |
| 12/23/2025 | 9:17:42 AM | buy | $107.23 | $87,305.13 | 0.03621 | 29.48 | 0.001228 | 0xee...bfae |