- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2
- Pooled WETH:
- $61.6
WBTC/WETH price stats on Linea
As of January 26, 2026, the current price of WBTC token on DEX SyncSwap is $87,732.87. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,432.71. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,898,853.52. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $359,348.73. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $359,348.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,432.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,732.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:05:30 PM | sell | $191.38 | $87,732.87 | 0.06561 | 30.07 | 0.002181 | 0xf8...dca6 | |
| 01/26/2026 | 8:23:30 AM | sell | $313.62 | $87,994.69 | 0.1075 | 30.17 | 0.003564 | 0xac...5f4d | |
| 01/26/2026 | 8:21:54 AM | sell | $109.85 | $88,067.64 | 0.03773 | 30.25 | 0.001247 | 0xe6...ccb3 | |
| 01/26/2026 | 7:19:24 AM | sell | $196.99 | $87,872.21 | 0.06794 | 30.3 | 0.002241 | 0x57...eb8d | |
| 01/26/2026 | 1:50:16 AM | sell | $77.93 | $87,376.95 | 0.02707 | 30.35 | 0.0008919 | 0xbc...aebd | |
| 01/26/2026 | 1:08:24 AM | sell | $312.69 | $86,982.85 | 0.1094 | 30.43 | 0.003594 | 0xbe...b15b | |
| 01/26/2026 | 1:05:10 AM | sell | $104.78 | $86,879.26 | 0.0368 | 30.51 | 0.001206 | 0xf5...6d9d | |
| 01/25/2026 | 7:54:32 PM | buy | $313.49 | $85,877.51 | 0.1118 | 30.64 | 0.00365 | 0x8b...bf17 | |
| 01/25/2026 | 6:29:00 PM | buy | $373.51 | $87,049.03 | 0.1309 | 30.51 | 0.00429 | 0x32...2808 | |
| 01/25/2026 | 6:13:52 PM | buy | $203.08 | $87,002.45 | 0.07097 | 30.4 | 0.002334 | 0x7a...ab0b | |
| 01/25/2026 | 6:13:28 PM | buy | $235.32 | $86,762.92 | 0.08223 | 30.32 | 0.002712 | 0x11...a4d0 | |
| 01/25/2026 | 4:28:46 PM | buy | $205.66 | $87,305 | 0.07123 | 30.23 | 0.002355 | 0x33...7d97 | |
| 01/25/2026 | 8:12:02 AM | sell | $220.03 | $88,374.67 | 0.07486 | 30.06 | 0.002489 | 0xc4...ef86 | |
| 01/24/2026 | 3:07:38 PM | sell | $190.79 | $89,108.11 | 0.06454 | 30.14 | 0.002141 | 0x6b...f4ea | |
| 01/23/2026 | 9:40:30 PM | sell | $27.17 | $88,886.49 | 0.009227 | 30.18 | 0.0003057 | 0xa3...498e | |
| 01/23/2026 | 5:39:12 PM | sell | $202.04 | $90,946.29 | 0.06714 | 30.22 | 0.002221 | 0xfc...36ec | |
| 01/23/2026 | 2:41:00 PM | buy | $205.96 | $88,106.57 | 0.07105 | 30.39 | 0.002337 | 0x5a...fdf6 | |
| 01/23/2026 | 2:25:56 PM | buy | $202.33 | $88,972.73 | 0.06895 | 30.31 | 0.002274 | 0xf8...c1b9 | |
| 01/22/2026 | 8:56:06 PM | sell | $84.06 | $88,506.05 | 0.02861 | 30.12 | 0.0009498 | 0x9e...5f0c | |
| 01/22/2026 | 8:54:58 PM | buy | $84.44 | $88,896.52 | 0.02877 | 30.29 | 0.0009498 | 0x55...6967 |