- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.01
- Pooled WETH:
- $61.4
WBTC/WETH price stats on Linea
As of January 21, 2026, the current price of WBTC token on DEX SyncSwap is $87,635.75. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,063.29. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,970,012.92. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $359,157.27. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $359,157.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,063.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,635.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:27:28 AM | buy | $198.97 | $87,635.75 | 0.06803 | 29.96 | 0.00227 | 0x72...cd77 | |
| 01/20/2026 | 10:35:00 PM | buy | $299.46 | $87,654.59 | 0.102 | 29.87 | 0.003416 | 0x64...ceb9 | |
| 01/20/2026 | 6:09:48 PM | buy | $86.04 | $89,316.8 | 0.02871 | 29.8 | 0.0009634 | 0x99...e951 | |
| 01/20/2026 | 3:11:18 PM | buy | $202.22 | $89,292.38 | 0.06737 | 29.75 | 0.002264 | 0x35...4a12 | |
| 01/20/2026 | 3:05:52 PM | buy | $200.46 | $89,710.24 | 0.06631 | 29.67 | 0.002234 | 0x5c...129b | |
| 01/20/2026 | 3:04:38 PM | buy | $202.51 | $89,390.75 | 0.06707 | 29.6 | 0.002265 | 0x18...b78c | |
| 01/20/2026 | 2:32:18 PM | buy | $205.26 | $90,352.14 | 0.06709 | 29.53 | 0.002271 | 0x2a...b1c3 | |
| 01/20/2026 | 2:21:18 PM | buy | $200.93 | $90,185.55 | 0.06565 | 29.46 | 0.002228 | 0xc0...80b7 | |
| 01/20/2026 | 2:19:36 PM | buy | $0.448 | $90,334.76 | 0.000146 | 29.44 | 0.05496 | 0xc9...477a | |
| 01/20/2026 | 2:17:16 PM | buy | $200.15 | $90,513.76 | 0.06501 | 29.39 | 0.002211 | 0xad...b100 | |
| 01/20/2026 | 1:52:16 PM | buy | $205.61 | $90,444.92 | 0.06668 | 29.33 | 0.002273 | 0xb7...829d | |
| 01/20/2026 | 8:41:10 AM | buy | $325.29 | $90,398.12 | 0.1052 | 29.25 | 0.003598 | 0x76...bf42 | |
| 01/20/2026 | 8:13:52 AM | buy | $532.41 | $90,415.75 | 0.1715 | 29.12 | 0.005888 | 0x8b...8a2a | |
| 01/20/2026 | 7:03:06 AM | buy | $203.46 | $90,419.75 | 0.06531 | 29.02 | 0.00225 | 0x6a...c5ca | |
| 01/19/2026 | 11:05:30 PM | buy | $450.14 | $92,085.06 | 0.1414 | 28.94 | 0.004888 | 0xbe...afb2 | |
| 01/19/2026 | 8:30:26 AM | buy | $212.94 | $92,704.96 | 0.06631 | 28.87 | 0.002297 | 0x96...83d4 | |
| 01/19/2026 | 6:13:30 AM | buy | $31.73 | $92,315.1 | 0.009912 | 28.83 | 0.0003437 | 0x6c...3e53 | |
| 01/19/2026 | 12:31:24 AM | buy | $204.42 | $92,046.9 | 0.064 | 28.82 | 0.00222 | 0x9b...89ba | |
| 01/19/2026 | 12:23:44 AM | buy | $505.94 | $92,135.55 | 0.1581 | 28.79 | 0.005491 | 0x4f...2c2c | |
| 01/19/2026 | 12:23:24 AM | buy | $199.66 | $91,975.36 | 0.06249 | 28.79 | 0.00217 | 0xc9...ff30 |