- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.11
- Pooled WETH:
- $58.59
WBTC/WETH price stats on Linea
As of October 5, 2025, the current price of WBTC token on DEX SyncSwap is $122,710.8. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,501.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $18,484,936.02. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $523,722.31. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $523,722.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,501.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.2, captured at 11:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,710.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:34:33 PM | buy | $405.25 | $122,710.8 | 0.08985 | 27.2 | 0.003302 | 0x88...0acb | |
| 10/05/2025 | 9:58:53 AM | sell | $192.87 | $123,259.71 | 0.04233 | 27.05 | 0.001564 | 0x54...7c69 | |
| 10/05/2025 | 8:01:54 AM | sell | $417.14 | $125,232.11 | 0.09028 | 27.1 | 0.00333 | 0x80...77e6 | |
| 10/05/2025 | 7:57:07 AM | sell | $200.9 | $125,179.24 | 0.04358 | 27.15 | 0.001604 | 0x5d...abbf | |
| 10/05/2025 | 7:08:03 AM | sell | $24.83 | $124,180.05 | 0.005435 | 27.17 | 0.0002 | 0x64...f235 | |
| 10/05/2025 | 3:57:25 AM | sell | $58.66 | $123,574.16 | 0.0129 | 27.18 | 0.0004747 | 0x63...1c82 | |
| 10/05/2025 | 2:42:32 AM | buy | $201.62 | $123,393.18 | 0.04462 | 27.31 | 0.001634 | 0xa3...b856 | |
| 10/04/2025 | 3:24:30 PM | buy | $343.45 | $121,700.67 | 0.07693 | 27.26 | 0.002822 | 0x3c...d64c | |
| 10/04/2025 | 2:11:39 PM | sell | $37.59 | $122,067.47 | 0.008346 | 27.09 | 0.000308 | 0xdc...ac1e | |
| 10/04/2025 | 4:40:05 AM | buy | $203.38 | $122,278.47 | 0.04527 | 27.21 | 0.001663 | 0xf5...700a | |
| 10/04/2025 | 4:23:52 AM | buy | $200.62 | $121,823.95 | 0.04476 | 27.18 | 0.001646 | 0xd2...1c1b | |
| 10/03/2025 | 9:57:12 PM | sell | $47.1 | $122,335.97 | 0.01041 | 27.04 | 0.000385 | 0x7c...2a88 | |
| 10/03/2025 | 6:01:52 PM | buy | $204.82 | $121,264.13 | 0.04587 | 27.16 | 0.001689 | 0x9f...b01f | |
| 10/03/2025 | 5:09:26 PM | buy | $199.72 | $122,093.53 | 0.04438 | 27.13 | 0.001635 | 0x2d...7aa1 | |
| 10/03/2025 | 5:03:47 PM | buy | $199.78 | $121,279.57 | 0.04464 | 27.09 | 0.001647 | 0x82...a253 | |
| 10/03/2025 | 5:02:43 PM | buy | $202.73 | $121,563.87 | 0.04513 | 27.06 | 0.001667 | 0x64...2311 | |
| 10/03/2025 | 4:24:51 PM | buy | $205.02 | $122,970.02 | 0.04506 | 27.03 | 0.001667 | 0xb1...2698 | |
| 10/03/2025 | 3:11:35 PM | buy | $927.49 | $120,456.41 | 0.2076 | 26.97 | 0.007699 | 0x11...567a | |
| 10/03/2025 | 2:02:20 PM | buy | $1,517.09 | $120,088.58 | 0.3399 | 26.9 | 0.01263 | 0xa2...9ee0 | |
| 10/03/2025 | 1:40:59 PM | sell | $123.12 | $120,310.97 | 0.0274 | 26.77 | 0.001023 | 0x82...4e99 |