- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.94
- Pooled WETH:
- $63.68
WBTC/WETH price stats on Linea
As of January 31, 2026, the current price of WBTC token on DEX SyncSwap is $77,291.88. WBTC price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,040.23. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,719,727.74. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $303,913.09. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $303,913.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,040.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.39, captured at 8:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,291.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:54:10 PM | buy | $219.24 | $77,291.88 | 0.09188 | 32.39 | 0.002836 | 0xd0...c821 | |
| 01/31/2026 | 7:17:04 PM | sell | $179.17 | $77,814.83 | 0.07413 | 32.19 | 0.002302 | 0x7d...889f | |
| 01/31/2026 | 7:16:16 PM | sell | $179.62 | $78,006.65 | 0.07431 | 32.27 | 0.002302 | 0x61...fc99 | |
| 01/31/2026 | 7:11:02 PM | sell | $181.76 | $77,915.82 | 0.07547 | 32.35 | 0.002332 | 0x58...b66e | |
| 01/31/2026 | 5:12:34 PM | buy | $1,000.59 | $76,617.83 | 0.4225 | 32.35 | 0.01305 | 0x54...fe43 | |
| 01/31/2026 | 4:56:52 PM | buy | $202.64 | $79,486.72 | 0.0818 | 32.08 | 0.002549 | 0x2a...08f8 | |
| 01/31/2026 | 2:28:30 PM | buy | $200 | $80,994.13 | 0.07902 | 32 | 0.002469 | 0xd3...426b | |
| 01/31/2026 | 2:28:18 PM | buy | $375.23 | $80,684.89 | 0.1482 | 31.87 | 0.00465 | 0x51...9a95 | |
| 01/31/2026 | 2:27:26 PM | buy | $201.49 | $80,527.37 | 0.07946 | 31.75 | 0.002502 | 0x59...1d8b | |
| 01/31/2026 | 2:26:54 PM | buy | $364.59 | $80,474.59 | 0.1433 | 31.63 | 0.00453 | 0xdd...411f | |
| 01/31/2026 | 2:24:28 PM | buy | $199.88 | $81,341.22 | 0.07745 | 31.51 | 0.002457 | 0x24...d1a9 | |
| 01/31/2026 | 2:24:18 PM | buy | $110.91 | $81,449.79 | 0.04282 | 31.45 | 0.001361 | 0xf0...e35f | |
| 01/31/2026 | 2:15:46 PM | buy | $205.57 | $81,581.57 | 0.07909 | 31.38 | 0.002519 | 0x4b...05bd | |
| 01/31/2026 | 2:11:10 PM | buy | $202.91 | $81,933.03 | 0.07752 | 31.3 | 0.002476 | 0xe7...0684 | |
| 01/31/2026 | 8:37:20 AM | buy | $202.48 | $82,429.41 | 0.07668 | 31.21 | 0.002456 | 0xd4...9202 | |
| 01/30/2026 | 8:44:16 PM | buy | $201.67 | $83,452.24 | 0.07524 | 31.13 | 0.002416 | 0x91...9b8c | |
| 01/30/2026 | 8:31:52 PM | buy | $202.83 | $83,218.61 | 0.07569 | 31.05 | 0.002437 | 0x95...e7bc | |
| 01/30/2026 | 8:29:38 PM | buy | $205.12 | $82,930.21 | 0.0766 | 30.97 | 0.002473 | 0x64...d0a4 | |
| 01/30/2026 | 8:24:44 PM | buy | $200.27 | $83,320.21 | 0.07424 | 30.88 | 0.002403 | 0x2f...f899 | |
| 01/30/2026 | 8:22:08 PM | buy | $204.16 | $83,185.48 | 0.0756 | 30.8 | 0.002454 | 0xc0...3758 |