- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.09
- Pooled WETH:
- $59.08
WBTC/WETH price stats on Linea
As of January 7, 2026, the current price of WBTC token on DEX SyncSwap is $91,275.07. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,490.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,533,385.04. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $374,265.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $374,265.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,490.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.81, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,275.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:07:08 PM | buy | $205.11 | $91,275.07 | 0.06476 | 28.81 | 0.002247 | 0xba...fe21 | |
| 01/07/2026 | 3:04:54 PM | buy | $204.5 | $90,988.9 | 0.06465 | 28.76 | 0.002247 | 0x3e...436f | |
| 01/07/2026 | 2:55:50 PM | buy | $203.92 | $91,592.15 | 0.06392 | 28.71 | 0.002226 | 0x88...bdf7 | |
| 01/07/2026 | 2:05:00 PM | buy | $389.18 | $91,508.59 | 0.1217 | 28.62 | 0.004253 | 0xe7...75dd | |
| 01/06/2026 | 10:11:14 PM | sell | $204.94 | $93,334.48 | 0.06246 | 28.44 | 0.002195 | 0x55...a052 | |
| 01/06/2026 | 5:38:06 PM | sell | $282.75 | $92,747.83 | 0.08694 | 28.51 | 0.003048 | 0x0d...7ca1 | |
| 01/06/2026 | 2:29:56 PM | sell | $417.34 | $94,426.47 | 0.1264 | 28.61 | 0.004419 | 0x33...5740 | |
| 01/06/2026 | 2:20:16 PM | sell | $202.96 | $94,129.92 | 0.06187 | 28.69 | 0.002156 | 0x50...9301 | |
| 01/06/2026 | 2:17:04 PM | sell | $200.21 | $94,167.56 | 0.06111 | 28.74 | 0.002126 | 0x49...e527 | |
| 01/06/2026 | 2:16:08 PM | sell | $210.7 | $94,212.4 | 0.0644 | 28.79 | 0.002236 | 0x31...348d | |
| 01/06/2026 | 2:12:42 PM | sell | $201.38 | $94,272.44 | 0.06162 | 28.84 | 0.002136 | 0x78...1972 | |
| 01/06/2026 | 6:50:26 AM | sell | $577.66 | $93,739.66 | 0.1782 | 28.91 | 0.006162 | 0x6f...6cec | |
| 01/06/2026 | 6:45:34 AM | sell | $205.38 | $93,940.84 | 0.06336 | 28.98 | 0.002186 | 0x61...83f8 | |
| 01/06/2026 | 6:44:46 AM | sell | $202.77 | $94,038.64 | 0.06255 | 29.01 | 0.002156 | 0x49...c3f0 | |
| 01/05/2026 | 8:40:38 PM | sell | $1,004.83 | $94,202.42 | 0.3097 | 29.03 | 0.01066 | 0x34...d37f | |
| 01/05/2026 | 8:38:36 PM | sell | $1,714.71 | $94,254.82 | 0.5285 | 29.05 | 0.01819 | 0x6b...90b2 | |
| 01/05/2026 | 8:35:12 PM | sell | $199.73 | $94,385.19 | 0.06156 | 29.09 | 0.002116 | 0xc7...44b9 | |
| 01/05/2026 | 8:32:20 PM | sell | $203.09 | $94,628.87 | 0.06248 | 29.11 | 0.002146 | 0x36...2cea | |
| 01/05/2026 | 8:31:32 PM | sell | $208.81 | $94,640.22 | 0.06424 | 29.11 | 0.002206 | 0x49...1d8d | |
| 01/05/2026 | 8:29:52 PM | sell | $210 | $94,750.51 | 0.0646 | 29.14 | 0.002216 | 0xc0...4765 |