- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.67
- Pooled WETH:
- $75.89
WBTC/WETH price stats on Linea
As of March 28, 2025, the current price of WBTC token on DEX SyncSwap is $85,788.21. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,056.49. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,965,926.99. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $291,168.51. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $291,168.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,056.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.72, captured at 6:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,788.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:29:57 AM | buy | $172.49 | $85,788.21 | 0.08992 | 44.72 | 0.00201 | 0x80...dcde | |
| 03/28/2025 | 5:27:15 AM | buy | $90.08 | $85,649.48 | 0.04694 | 44.63 | 0.001051 | 0x7b...ef5d | |
| 03/28/2025 | 5:09:48 AM | buy | $195.11 | $85,744.63 | 0.1013 | 44.54 | 0.002275 | 0x50...defd | |
| 03/28/2025 | 4:41:14 AM | buy | $400.47 | $84,717.23 | 0.2074 | 43.88 | 0.004727 | 0xaa...7cdf | |
| 03/28/2025 | 4:41:16 AM | buy | $698.6 | $85,415.59 | 0.3619 | 44.25 | 0.008178 | 0x7a...a160 | |
| 03/28/2025 | 4:40:26 AM | buy | $191.85 | $85,798.33 | 0.0977 | 43.69 | 0.002236 | 0x3b...3c40 | |
| 03/28/2025 | 4:40:24 AM | buy | $226.36 | $85,531.47 | 0.1152 | 43.55 | 0.002646 | 0x11...9d97 | |
| 03/28/2025 | 3:43:26 AM | buy | $14.11 | $86,948.86 | 0.007056 | 43.48 | 0.0001623 | 0x81...1bf1 | |
| 03/28/2025 | 1:26:10 AM | buy | $23.63 | $86,875.8 | 0.01182 | 43.46 | 0.000272 | 0x16...f071 | |
| 03/28/2025 | 12:29:33 AM | buy | $15.87 | $86,858.85 | 0.007941 | 43.45 | 0.0001827 | 0x85...908c | |
| 03/27/2025 | 9:26:37 PM | buy | $187.34 | $87,192.32 | 0.09322 | 43.39 | 0.002148 | 0x38...0d3c | |
| 03/27/2025 | 9:26:03 PM | sell | $194.63 | $86,794.2 | 0.09675 | 43.14 | 0.002242 | 0x47...eb5e | |
| 03/27/2025 | 9:13:40 PM | buy | $190.8 | $87,049.35 | 0.09511 | 43.39 | 0.002191 | 0x88...20f3 | |
| 03/27/2025 | 8:30:49 PM | buy | $7.57 | $86,970.35 | 0.003771 | 43.33 | 0.00008705 | 0x55...40b0 | |
| 03/27/2025 | 8:14:17 PM | buy | $55.08 | $86,704.47 | 0.02751 | 43.31 | 0.0006353 | 0x0c...b798 | |
| 03/27/2025 | 8:09:50 PM | buy | $7.22 | $86,657.47 | 0.00361 | 43.28 | 0.00008341 | 0x62...7ad1 | |
| 03/27/2025 | 5:27:27 PM | buy | $45.8 | $86,727.54 | 0.02285 | 43.27 | 0.0005281 | 0x7f...1780 | |
| 03/27/2025 | 5:16:00 PM | buy | $16.87 | $86,656.19 | 0.008425 | 43.25 | 0.0001947 | 0x14...e453 | |
| 03/27/2025 | 4:55:27 PM | buy | $100.28 | $86,674.63 | 0.05 | 43.21 | 0.001156 | 0xdc...b913 | |
| 03/27/2025 | 4:35:37 PM | buy | $8.17 | $86,813.3 | 0.004066 | 43.18 | 0.00009418 | 0xdd...c43a |