- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.68
- Pooled WETH:
- $74.56
WBTC/WETH price stats on Linea
As of June 25, 2025, the current price of WBTC token on DEX SyncSwap is $105,629.72. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,376.29. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,429,256.90. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $363,295.15. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $363,295.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,376.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.36, captured at 1:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,629.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:15:18 PM | buy | $285.95 | $105,629.72 | 0.1173 | 43.36 | 0.002707 | 0x0f...439c | |
| 06/24/2025 | 10:07:20 PM | sell | $17.26 | $105,050.28 | 0.007082 | 43.08 | 0.0001643 | 0x3b...2049 | |
| 06/24/2025 | 9:59:49 PM | buy | $71.83 | $105,828.04 | 0.02938 | 43.29 | 0.0006787 | 0xa3...7935 | |
| 06/24/2025 | 9:31:15 PM | sell | $184.42 | $105,270.97 | 0.0755 | 43.09 | 0.001751 | 0xd0...0747 | |
| 06/24/2025 | 7:46:22 PM | buy | $341.25 | $104,896.25 | 0.1408 | 43.28 | 0.003253 | 0x6a...f56d | |
| 06/24/2025 | 7:40:24 PM | buy | $6.8 | $105,060.17 | 0.002797 | 43.21 | 0.00006474 | 0x8d...608d | |
| 06/24/2025 | 7:29:14 PM | sell | $17.59 | $104,565.52 | 0.007237 | 43 | 0.0001683 | 0xbd...f461 | |
| 06/24/2025 | 7:28:19 PM | buy | $17.68 | $105,079.53 | 0.007273 | 43.21 | 0.0001683 | 0x9e...761d | |
| 06/24/2025 | 7:25:35 PM | buy | $6.49 | $105,213.11 | 0.002668 | 43.21 | 0.00006175 | 0x4b...96b4 | |
| 06/24/2025 | 6:18:17 PM | buy | $410.26 | $105,394.69 | 0.1679 | 43.13 | 0.003892 | 0xc3...3a29 | |
| 06/24/2025 | 5:32:55 PM | sell | $34.34 | $105,088.27 | 0.01401 | 42.87 | 0.0003268 | 0xb0...6631 | |
| 06/24/2025 | 5:31:39 PM | buy | $34.51 | $105,588.69 | 0.01407 | 43.07 | 0.0003268 | 0xc4...e971 | |
| 06/24/2025 | 5:27:13 PM | buy | $13.84 | $105,509.92 | 0.00565 | 43.06 | 0.0001311 | 0xdf...c171 | |
| 06/24/2025 | 4:55:21 PM | sell | $321.27 | $106,271.32 | 0.1296 | 42.88 | 0.003023 | 0xd4...825e | |
| 06/24/2025 | 4:44:32 PM | sell | $350.07 | $106,330.35 | 0.1415 | 43 | 0.003292 | 0x92...9f0b | |
| 06/24/2025 | 4:24:50 PM | sell | $29.11 | $105,404.43 | 0.0119 | 43.08 | 0.0002762 | 0xfa...ba19 | |
| 06/24/2025 | 3:52:14 PM | sell | $346.75 | $105,763.51 | 0.1415 | 43.16 | 0.003278 | 0x9d...8a1c | |
| 06/24/2025 | 2:23:22 PM | sell | $212.79 | $105,577.95 | 0.08726 | 43.29 | 0.002015 | 0x9f...b255 | |
| 06/24/2025 | 2:22:49 PM | sell | $53.44 | $105,734.95 | 0.02191 | 43.36 | 0.0005054 | 0x99...b6fa | |
| 06/24/2025 | 9:29:10 AM | sell | $349.49 | $106,002.56 | 0.1433 | 43.46 | 0.003297 | 0x40...7139 |