WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,919.54
Price
33.31 WETH
TVL
$275,581.59
MKT CAP
$7M
5m
0%
1h
0.17%
4h
0.17%
24h
4.19%
Share
TXNS
19
Buys
7
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.91
Pooled WETH:
$64.72

WBTC/WETH price stats on Linea

As of February 8, 2026, the current price of WBTC token on DEX SyncSwap is $70,919.54. WBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,630.89. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,985,417.08. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $275,581.59. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $275,581.59.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $3,630.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.31, captured at 1:38 PM UTC.

The price of converting 1 WBTC to USD is $70,919.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:19:14 PMbuy$199.49$70,919.540.0937133.310.002812
0xB1B...879b
0x40...d224
02/08/202612:38:36 PMsell$274.77$70,802.080.128633.140.00388
0x000...42AC
0xc4...38a6
02/08/20267:24:12 AMbuy$202.96$69,030.690.0980633.350.00294
0xB1B...879b
0x1c...487e
02/08/20267:13:12 AMbuy$203.96$68,777.310.0985733.230.002965
0xB1B...879b
0x34...0247
02/07/20269:29:58 PMsell$207.38$69,701.630.0983333.050.002975
0xB1B...879b
0x49...1f44
02/07/20266:35:50 PMsell$208.21$69,511.580.0993333.160.002995
0xB1B...879b
0xcb...4d21
02/07/20266:22:04 PMsell$202.88$69,600.140.0969933.270.002915
0xB1B...879b
0x44...46e1
02/07/20266:22:00 PMsell$36.49$69,850.490.0174433.390.0005224
0xa98...A2de
0x6b...09fc
02/07/20266:22:02 PMsell$102.3$69,772.060.048933.350.001466
0xa98...A2de
0xb1...b616
02/07/20265:38:06 PMsell$246.05$69,062.180.119233.470.003562
0x7fC...221d
0xcb...7ca6
02/07/20265:38:00 PMsell$53.1$69,441.980.0256633.550.0007648
0xa98...A2de
0xbe...a274
02/07/20265:37:08 PMsell$54.44$69,241.020.026433.580.0007862
0xa98...A2de
0x31...6c96
02/07/20264:16:38 PMbuy$198.95$69,135.030.0970833.730.002877
0xB1B...879b
0xfe...6fd6
02/07/20264:09:52 PMbuy$153.15$68,676.840.0750133.630.00223
0x9aB...c8c5
0xb5...1323
02/07/20264:09:10 PMbuy$311.34$68,714.040.151833.50.004531
0x000...513E
0x49...4230
02/07/20264:05:56 PMsell$180.03$69,202.810.0865833.280.002601
0xa98...A2de
0x5b...d296
02/07/20264:05:54 PMsell$331.15$69,687.380.158833.410.004752
0xa98...A2de
0xeb...f543
02/07/20264:05:50 PMsell$215.9$69,764.130.103833.560.003094
0xa98...A2de
0xe0...fb26
02/07/20262:48:44 PMbuy$248.25$68,069.650.123233.780.003647
0x000...B4d5
0x36...6770
02/07/20266:09:06 AMsell$205.51$70,222.220.0982733.570.002926
0xB1B...879b
0x02...184e