- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.53
- Pooled WETH:
- $82.93
WBTC/WETH price stats on Linea
As of April 17, 2025, the current price of WBTC token on DEX SyncSwap is $84,398.75. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,045.76. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,053,134.09. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $263,314.11. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $263,314.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,045.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.16, captured at 7:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,398.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:19:38 PM | buy | $278.19 | $84,398.75 | 0.1752 | 53.16 | 0.003296 | 0xfa...de17 | |
| 04/17/2025 | 6:55:25 PM | buy | $12.82 | $85,190.9 | 0.007982 | 53.03 | 0.0001505 | 0xf3...868f | |
| 04/17/2025 | 6:41:42 PM | sell | $85.02 | $85,020.25 | 0.05278 | 52.78 | 0.001 | 0x20...745c | |
| 04/17/2025 | 6:40:11 PM | buy | $85.94 | $85,516.42 | 0.05333 | 53.06 | 0.001004 | 0x64...ac8a | |
| 04/17/2025 | 6:39:25 PM | sell | $40.38 | $85,028.57 | 0.02506 | 52.76 | 0.000475 | 0x1c...f26c | |
| 04/17/2025 | 6:34:47 PM | sell | $88.04 | $85,152.06 | 0.05461 | 52.81 | 0.001034 | 0xdc...7ba5 | |
| 04/17/2025 | 6:33:15 PM | buy | $88.67 | $85,609.9 | 0.055 | 53.1 | 0.001035 | 0x84...f0c7 | |
| 04/17/2025 | 6:23:53 PM | sell | $81.31 | $85,146.85 | 0.05043 | 52.81 | 0.000955 | 0x6f...16dc | |
| 04/17/2025 | 6:23:03 PM | buy | $81.88 | $85,604.85 | 0.05078 | 53.09 | 0.0009565 | 0xa1...857e | |
| 04/17/2025 | 6:20:05 PM | sell | $81.6 | $85,180.67 | 0.05059 | 52.81 | 0.000958 | 0xef...eecc | |
| 04/17/2025 | 6:18:25 PM | buy | $82.14 | $85,637.55 | 0.05092 | 53.09 | 0.0009591 | 0xf5...bbfe | |
| 04/17/2025 | 6:15:54 PM | sell | $63.44 | $85,163.5 | 0.03934 | 52.8 | 0.000745 | 0x6d...8d14 | |
| 04/17/2025 | 6:15:22 PM | sell | $42.19 | $85,236.15 | 0.02616 | 52.85 | 0.000495 | 0x9c...02ba | |
| 04/17/2025 | 6:13:44 PM | buy | $84.93 | $85,665.71 | 0.05266 | 53.11 | 0.0009914 | 0x9f...44b4 | |
| 04/17/2025 | 6:02:05 PM | sell | $101.49 | $85,191.62 | 0.06295 | 52.84 | 0.001191 | 0xb4...ceaf | |
| 04/17/2025 | 4:27:55 PM | sell | $161.03 | $85,137.09 | 0.1001 | 52.95 | 0.001891 | 0xd7...7978 | |
| 04/17/2025 | 4:03:47 PM | buy | $8.09 | $84,472.52 | 0.005111 | 53.31 | 0.00009587 | 0x3f...b309 | |
| 04/17/2025 | 3:34:02 PM | buy | $14.46 | $84,300.98 | 0.009144 | 53.29 | 0.0001715 | 0x91...49df | |
| 04/17/2025 | 3:18:51 PM | buy | $6.08 | $84,267.68 | 0.003848 | 53.28 | 0.00007222 | 0x5d...7441 | |
| 04/17/2025 | 2:36:36 PM | buy | $196.52 | $83,605.51 | 0.125 | 53.19 | 0.00235 | 0x5c...9c46 |