- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.01
- Pooled WETH:
- $61.97
WBTC/WETH price stats on Linea
As of July 30, 2025, the current price of WBTC token on DEX SyncSwap is $117,855.29. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,745.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,078,799.21. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $471,653.96. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $471,653.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,745.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.97, captured at 11:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,855.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:38:14 PM | sell | $198.7 | $117,855.29 | 0.05222 | 30.97 | 0.001686 | 0x3a...3126 | |
| 07/30/2025 | 11:31:38 PM | sell | $88.72 | $117,667.54 | 0.02338 | 31.01 | 0.0007539 | 0x1d...177e | |
| 07/30/2025 | 11:31:38 PM | sell | $88.78 | $117,757.76 | 0.0234 | 31.03 | 0.0007539 | 0x1d...177e | |
| 07/30/2025 | 11:31:36 PM | sell | $88.92 | $117,938.53 | 0.02343 | 31.08 | 0.0007539 | 0x42...0450 | |
| 07/30/2025 | 11:31:36 PM | sell | $88.99 | $118,029.08 | 0.02345 | 31.1 | 0.0007539 | 0x42...0450 | |
| 07/30/2025 | 11:31:36 PM | sell | $88.85 | $117,848.08 | 0.02341 | 31.05 | 0.0007539 | 0x42...0450 | |
| 07/30/2025 | 11:23:34 PM | sell | $0.7261 | $117,686.89 | 0.000192 | 31.11 | 0.05617 | 0xa9...6200 | |
| 07/30/2025 | 9:22:54 PM | sell | $41.37 | $117,218.18 | 0.01098 | 31.12 | 0.0003529 | 0x2b...3fbb | |
| 07/30/2025 | 8:28:39 PM | sell | $0.6186 | $117,611.19 | 0.0001637 | 31.13 | 0.05526 | 0x69...2b71 | |
| 07/30/2025 | 8:27:30 PM | sell | $1.25 | $117,612.14 | 0.0003321 | 31.13 | 0.00001067 | 0x0e...2d4c | |
| 07/30/2025 | 8:24:52 PM | sell | $1.01 | $117,613.29 | 0.000268 | 31.13 | 0.05861 | 0xf3...99b3 | |
| 07/30/2025 | 7:53:27 PM | sell | $261.43 | $117,292.19 | 0.06946 | 31.16 | 0.002228 | 0xb0...d87f | |
| 07/30/2025 | 7:52:37 PM | sell | $3.4 | $117,427.47 | 0.0009048 | 31.2 | 0.000029 | 0x4a...1d3c | |
| 07/30/2025 | 7:27:03 PM | buy | $52.01 | $116,583.18 | 0.014 | 31.38 | 0.0004461 | 0x5e...62d5 | |
| 07/30/2025 | 7:08:51 PM | buy | $200.58 | $115,657.43 | 0.05436 | 31.34 | 0.001734 | 0x42...8d42 | |
| 07/30/2025 | 7:06:34 PM | buy | $201.56 | $115,465.74 | 0.05462 | 31.29 | 0.001745 | 0xdd...b740 | |
| 07/30/2025 | 7:05:36 PM | buy | $540.37 | $115,560.47 | 0.1458 | 31.18 | 0.004676 | 0x73...d85a | |
| 07/30/2025 | 7:00:18 PM | buy | $19.99 | $116,344.77 | 0.005346 | 31.11 | 0.0001718 | 0xd9...688b | |
| 07/30/2025 | 6:00:53 PM | sell | $200.47 | $118,173.8 | 0.0525 | 30.95 | 0.001696 | 0x26...9f7f | |
| 07/30/2025 | 4:21:44 PM | sell | $196.79 | $118,097.3 | 0.05166 | 31 | 0.001666 | 0x43...4685 |