WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,985.17
Price
34.47 WETH
TVL
$306,401.23
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.56%
24h
-2.23%
Share
TXNS
21
Buys
13
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.87
Pooled WETH:
$66.02

WBTC/WETH price stats on Linea

As of May 7, 2026, the current price of WBTC token on DEX SyncSwap is $79,985.17. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,585.10. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $4,911,539.82. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $306,401.24. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $306,401.24.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,585.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 4:02 AM UTC.

The price of converting 1 WBTC to USD is $79,985.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:52:12 AMsell$1.29$79,985.170.000556734.470.00001615
0x8e5...4983
0x1c...957f
05/07/20262:07:18 AMbuy$156.24$80,362.40.0673234.620.001944
0xD22...8455
0xd2...3372
05/07/20261:01:12 AMbuy$93.03$80,401.50.0399934.560.001157
0x945...6c57
0x19...976b
05/07/20261:00:49 AMbuy$93.11$80,354.860.0399934.510.001158
0x945...6c57
0xc0...6dd2
05/07/202612:56:31 AMbuy$93.33$80,439.410.0399934.470.00116
0x945...6c57
0x1a...52d4
05/06/20266:50:11 PMbuy$93.74$80,680.80.0399934.420.001161
0x945...6c57
0x54...2374
05/06/20264:29:17 PMbuy$94.19$80,960.90.0399934.380.001163
0x945...6c57
0xd9...3a45
05/06/20262:57:12 PMbuy$94.4$81,033.420.0399934.330.001165
0x945...6c57
0x48...7c40
05/06/20262:15:42 PMsell$8.64$80,493.450.00366534.120.0001074
0x48f...A44A
0xc1...a354
05/06/20262:07:08 PMbuy$94.02$80,605.60.0399934.290.001166
0x945...6c57
0x86...e046
05/06/20261:52:47 PMbuy$94.58$80,977.570.0399934.240.001168
0x945...6c57
0x88...e7b7
05/06/20261:45:09 PMbuy$95.09$81,303.160.0399934.190.001169
0x945...6c57
0x66...5423
05/06/20261:36:23 PMbuy$95.5$81,541.020.0399934.150.001171
0x945...6c57
0x2f...c0aa
05/06/20261:15:28 PMbuy$95.72$81,615.860.0399934.10.001172
0x945...6c57
0xb6...5d13
05/06/202612:55:51 PMbuy$53.86$81,986.460.0223834.060.0006569
0x4B1...8241
0x90...24c1
05/06/202611:33:39 AMsell$0.8177$81,774.330.000338633.860.00001
0x880...963E
0x2f...1bcc
05/06/202611:25:35 AMsell$0.4144$81,908.850.000171333.860.05506
0x7b6...e833
0x12...12a9
05/06/20269:44:51 AMsell$81.91$81,913.160.0338833.880.0009999
0x945...6c57
0xac...1215
05/06/20269:42:03 AMsell$81.64$81,642.860.0339233.920.0009999
0x945...6c57
0xf7...169a
05/06/20269:40:56 AMsell$81.69$81,691.140.0339633.960.0009999
0x945...6c57
0xf6...93eb