WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,494.65
Price
33.85 WETH
TVL
$256,936.99
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.89
Pooled WETH:
$65.39

WBTC/WETH price stats on Linea

As of February 19, 2026, the current price of WBTC token on DEX SyncSwap is $66,494.65. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,146.73. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,400,659.58. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $256,937.00. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $256,937.00.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,146.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $66,494.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:44:26 AMsell$7.83$66,494.650.00398933.850.0001178
0x050...d948
0x3d...ddf1
02/19/20261:15:02 AMsell$101.76$66,664.480.0517233.880.001526
0x13C...ab08
0x55...926b
02/19/202612:06:07 AMsell$0.5804$66,108.490.000297733.910.05878
0x41A...d7FF
0xd5...0d52
02/19/202612:05:46 AMsell$2.24$66,110.120.00115433.910.00003403
0x41A...d7FF
0x12...b27b
02/19/202612:05:38 AMsell$11.18$66,117.830.00573733.910.0001691
0x41A...d7FF
0x6f...eb5e
02/19/202612:03:17 AMsell$40.12$66,175.790.0205733.930.0006062
0x41A...d7FF
0xae...7e95
02/18/202610:57:20 PMsell$5.03$66,123.330.00258533.940.00007617
0xDC3...483a
0x53...3bc4
02/18/20267:53:10 PMbuy$155.16$66,125.020.0834.090.002346
0x85C...eF2D
0xfe...7ae9
02/18/20264:20:01 PMbuy$52.7$67,018.620.0267634.030.0007864
0x9d4...75b9
0x4a...d8bd
02/18/20264:10:16 PMbuy$50.78$66,867.660.02582340.0007595
0x13C...ab08
0x7e...85e3
02/18/20262:48:51 PMbuy$51.26$66,605.980.0261433.970.0007697
0x051...6666
0xad...6486
02/18/20261:45:48 PMbuy$55.03$66,985.440.0278833.930.0008215
0x512...0302
0x1f...c533
02/18/202611:17:52 AMbuy$78.63$67,276.030.0396233.90.001168
0xf70...dbEF
0x03...dc6a
02/18/202611:07:08 AMbuy$121.39$67,307.320.0610333.840.001803
0x256...757c
0xf9...6c02
02/18/202610:53:40 AMbuy$101.69$67,652.380.0508233.810.001503
0x13C...ab08
0xd7...3a3e
02/18/20268:27:51 AMsell$101.22$68,263.080.0498533.620.001482
0x13C...ab08
0x07...bef6
02/18/20268:25:28 AMsell$102.27$68,489.290.0502933.670.001493
0x13C...ab08
0x03...6adc
02/18/20268:01:25 AMsell$59.94$67,988.220.0297333.720.0008816
0x3A3...28f3
0x79...ddaa
02/18/20267:58:46 AMsell$47.81$68,112.750.0236933.750.000702
0x821...3651
0x5e...ca99
02/18/20261:27:46 AMbuy$10$67,130.470.00506333.950.0001491
0xf78...49f1
0x54...58ee