- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.25
- Pooled WETH:
- $54.95
WBTC/WETH price stats on Linea
As of August 23, 2025, the current price of WBTC token on DEX SyncSwap is $115,426.21. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $17,974.61. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,659,286.09. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $514,171.69. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $514,171.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,974.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.67, captured at 4:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,426.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 2:36:34 AM | buy | $307.51 | $115,426.21 | 0.06573 | 24.67 | 0.002664 | 0xb7...f8cf | |
| 08/23/2025 | 2:33:32 AM | buy | $470.31 | $115,247.16 | 0.1003 | 24.59 | 0.00408 | 0x0c...92be | |
| 08/23/2025 | 2:29:56 AM | buy | $110.23 | $115,772.2 | 0.02336 | 24.54 | 0.0009521 | 0x26...bd80 | |
| 08/23/2025 | 2:29:56 AM | buy | $110.23 | $115,672.58 | 0.02336 | 24.52 | 0.0009529 | 0x26...bd80 | |
| 08/23/2025 | 2:29:56 AM | buy | $110.23 | $115,573.14 | 0.02336 | 24.5 | 0.0009537 | 0x26...bd80 | |
| 08/23/2025 | 2:29:54 AM | buy | $202.54 | $115,431.43 | 0.04293 | 24.47 | 0.001754 | 0xe6...7f4c | |
| 08/23/2025 | 2:00:20 AM | buy | $87.54 | $116,953.18 | 0.01829 | 24.44 | 0.0007485 | 0x12...6519 | |
| 08/23/2025 | 1:47:01 AM | buy | $286.14 | $116,109.4 | 0.06015 | 24.4 | 0.002464 | 0xd4...9b6e | |
| 08/23/2025 | 12:06:49 AM | buy | $149.84 | $117,437.13 | 0.03109 | 24.36 | 0.001275 | 0x20...5bf0 | |
| 08/23/2025 | 12:03:51 AM | buy | $284.17 | $117,100.17 | 0.05903 | 24.32 | 0.002426 | 0x54...1127 | |
| 08/22/2025 | 10:39:11 PM | buy | $537.49 | $116,512.23 | 0.1118 | 24.24 | 0.004613 | 0x9c...0a36 | |
| 08/22/2025 | 9:07:03 PM | sell | $291.92 | $117,330.47 | 0.05991 | 24.08 | 0.002488 | 0x25...4d22 | |
| 08/22/2025 | 7:55:10 PM | sell | $358.83 | $117,008.26 | 0.07403 | 24.14 | 0.003066 | 0x69...b158 | |
| 08/22/2025 | 7:44:50 PM | sell | $297.57 | $116,878.66 | 0.06161 | 24.2 | 0.002546 | 0xfa...903f | |
| 08/22/2025 | 7:43:16 PM | sell | $300.34 | $116,861.67 | 0.06234 | 24.25 | 0.00257 | 0x59...b85e | |
| 08/22/2025 | 7:28:12 PM | sell | $285.8 | $117,017.13 | 0.05938 | 24.31 | 0.002442 | 0x61...40c2 | |
| 08/22/2025 | 7:18:02 PM | sell | $302.32 | $117,203 | 0.06285 | 24.36 | 0.002579 | 0xd5...e607 | |
| 08/22/2025 | 6:24:58 PM | buy | $261.95 | $116,537.22 | 0.05511 | 24.51 | 0.002247 | 0x5a...c041 | |
| 08/22/2025 | 6:23:24 PM | buy | $304.14 | $116,713.03 | 0.06375 | 24.46 | 0.002605 | 0xdb...4302 | |
| 08/22/2025 | 6:13:21 PM | buy | $199.24 | $116,696.7 | 0.04168 | 24.41 | 0.001707 | 0xda...3033 |