WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,352.44
Price
34.37 WETH
TVL
$312,043.34
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.03%
24h
-0.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
244
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.88
Pooled WETH:
$65.92

WBTC/WETH price stats on Linea

As of May 10, 2026, the current price of WBTC token on DEX SyncSwap is $81,352.44. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $244.23. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $4,893,257.56. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $312,043.35. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $312,043.35.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $244.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 10:19 PM UTC.

The price of converting 1 WBTC to USD is $81,352.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:01:30 PMsell$81.35$81,352.440.0343734.370.0009999
0x945...6c57
0x25...e20f
05/10/20266:02:31 PMsell$81.49$81,497.830.0344134.410.0009999
0x945...6c57
0x45...a945
05/10/20265:51:43 PMsell$81.37$81,379.510.0344534.450.0009999
0x945...6c57
0x1b...f35b
05/09/20264:07:22 AMbuy$54.55$80,400.160.0235134.650.0006785
0x70a...891b
0x8a...fb7a
05/09/20263:52:15 AMsell$0.305$79,861.930.000131534.440.05382
0x975...a7cB
0x4d...c5d2
05/08/20268:23:18 PMsell$71.89$79,633.650.0311134.460.0009028
0x247...2bbc
0x4f...25d0
05/08/20266:48:13 PMsell$59.73$79,847.320.025834.490.0007481
0x4B1...8241
0x8e...8bd7
05/08/20266:43:10 PMsell$79.92$79,926.980.0345334.530.0009999
0x945...6c57
0xfc...13bc
05/08/20266:25:38 PMsell$80.18$80,189.690.0345734.570.0009999
0x945...6c57
0x3a...ce42
05/08/20265:47:05 PMsell$79.84$79,845.050.0346134.610.0009999
0x945...6c57
0x85...6d6f
05/08/20265:35:01 PMsell$80.11$80,118.820.0346434.650.0009999
0x945...6c57
0x7e...1245
05/08/20265:30:47 PMsell$79.96$79,966.190.0346834.680.0009999
0x945...6c57
0xec...153e
05/08/20263:30:28 PMbuy$52.76$79,483.490.0231634.890.0006639
0x030...dc8c
0x3a...7c5d
05/08/20266:44:35 AMbuy$121.56$79,323.430.0534134.850.001532
0x604...86A1
0xcd...dfba
05/08/20262:19:08 AMbuy$74.92$79,113.990.0329634.80.000947
0x8dc...b870
0x50...eedc
05/07/202610:45:54 PMbuy$67.99$79,482.710.0297434.760.0008554
0xc9F...F67C
0xcd...a1fe
05/07/20267:02:26 PMsell$1.49$79,300.760.00065334.550.0000189
0x744...1f71
0x85...9413
05/07/20263:29:41 PMbuy$56.31$79,668.070.0245534.730.0007068
0xD0d...785b
0x70...0522
05/07/20262:39:33 PMbuy$54.96$79,504.770.0239934.70.0006913
0x24C...be1A
0xd0...26f1
05/07/20262:34:30 PMbuy$50.68$80,085.270.0219434.670.0006328
0x7d4...6f76
0xa7...bd46