WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,010.85
Price
25.44 WETH
TVL
$512,492.17
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
19
Buys
4
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
2.22
Pooled WETH:
$55.71

WBTC/WETH price stats on Linea

As of September 18, 2025, the current price of WBTC token on DEX SyncSwap is $117,010.85. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,246.44. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,642,070.92. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $512,492.17. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $512,492.17.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $3,246.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.44, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $117,010.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:12:54 AMsell$33.66$117,010.850.00732125.440.0002877
0x96A...B51B
0xa2...8c2d
09/18/20258:39:10 AMsell$105.89$117,273.990.0229825.450.0009029
0x633...9E7d
0xf3...f23e
09/18/20256:29:53 AMbuy$315.1$116,667.940.0690825.570.0027
0xDE0...1163
0x01...b84a
09/18/20256:13:57 AMbuy$197.88$116,710.360.0432725.520.001695
0xf05...BE5c
0x9c...0cb2
09/18/20255:33:46 AMbuy$258.89$116,940.820.0563925.470.002213
0xDE0...1163
0x16...3975
09/18/20254:16:16 AMbuy$22.03$117,545.470.0047725.440.0001875
0xa39...ffff
0x40...4048
09/18/20252:35:24 AMsell$58.34$116,687.480.0126525.30.0005
0x86D...B565
0xe7...c43f
09/18/20252:07:46 AMsell$121.83$116,993.620.0263625.320.001041
0x32f...32Ee
0x22...ddd7
09/18/202512:15:47 AMsell$202.72$116,782.470.0440125.350.001735
0xe03...b190
0x88...090d
09/18/202512:10:11 AMsell$264.51$116,952.810.0574625.40.002261
0xDE0...1163
0xe8...e6e8
09/18/202512:06:11 AMsell$36.46$116,879.430.00793725.440.000312
0x25F...61aD
0xf2...a1ad
09/18/202512:02:45 AMsell$249.79$117,034.940.0543625.470.002134
0xDE0...1163
0xc1...39fd
09/17/202511:12:56 PMsell$274.67$117,5320.0596625.520.002337
0xDE0...1163
0xfb...d6df
09/17/202510:52:37 PMsell$305.64$117,377.640.0666425.590.002603
0xdA4...6ab6
0x00...dfa9
09/17/20258:00:34 PMsell$272.69$115,954.150.0603325.650.002351
0x540...E972
0x67...4c72
09/17/20257:57:00 PMsell$258.76$116,208.510.0572625.710.002226
0xDE0...1163
0x0c...572c
09/17/20257:03:51 PMsell$118.48$115,237.270.0264825.750.001028
0x3a6...d176
0xfd...ce0b
09/17/20253:15:07 PMsell$96.33$115,877.350.0214325.780.0008313
0x465...60eD
0xd8...e8e0
09/17/202512:57:23 PMsell$52.66$116,319.910.0116825.790.0004527
0xca0...21A8
0x25...f568
09/17/20255:38:27 AMbuy$222.09$116,421.810.0494525.920.001907
0x9A6...3bEA
0xb3...8bae