- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.07
- Pooled WETH:
- $59.79
WBTC/WETH price stats on Linea
As of October 28, 2025, the current price of WBTC token on DEX SyncSwap is $111,904.83. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,823.40. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,219,335.90. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $468,516.44. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $468,516.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,823.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.3, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,904.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:11:16 PM | buy | $201.41 | $111,904.83 | 0.05094 | 28.3 | 0.001799 | 0x68...5df6 | |
| 10/28/2025 | 9:09:12 PM | buy | $202.36 | $111,812.23 | 0.05114 | 28.26 | 0.001809 | 0xba...fbce | |
| 10/28/2025 | 8:39:06 PM | buy | $203.84 | $112,290.79 | 0.05122 | 28.21 | 0.001815 | 0x6b...94a4 | |
| 10/28/2025 | 8:33:24 PM | buy | $199.95 | $111,686.17 | 0.05044 | 28.17 | 0.00179 | 0x0e...8140 | |
| 10/28/2025 | 8:23:20 PM | buy | $202.55 | $112,170.13 | 0.05081 | 28.13 | 0.001805 | 0x0c...3279 | |
| 10/28/2025 | 8:21:14 PM | buy | $201.53 | $112,051.86 | 0.05054 | 28.1 | 0.001798 | 0xfa...bdf0 | |
| 10/28/2025 | 8:16:02 PM | buy | $200.86 | $112,268.25 | 0.05022 | 28.07 | 0.001789 | 0x7a...33d4 | |
| 10/28/2025 | 7:54:50 PM | buy | $202.54 | $113,250.93 | 0.05013 | 28.03 | 0.001788 | 0x98...6e25 | |
| 10/28/2025 | 7:53:02 PM | buy | $203.59 | $113,118.21 | 0.05039 | 27.99 | 0.001799 | 0x75...6071 | |
| 10/28/2025 | 7:22:32 PM | buy | $835.76 | $113,722.96 | 0.2053 | 27.93 | 0.007349 | 0x7a...fdf9 | |
| 10/28/2025 | 2:55:40 PM | buy | $201.33 | $114,797.13 | 0.04893 | 27.9 | 0.001753 | 0xb3...7bb6 | |
| 10/28/2025 | 2:49:40 PM | buy | $2,258.6 | $114,310.17 | 0.5507 | 27.87 | 0.01975 | 0x6f...fb7a | |
| 10/28/2025 | 2:49:30 PM | buy | $199.85 | $114,258.25 | 0.04873 | 27.86 | 0.001749 | 0x95...7a2b | |
| 10/28/2025 | 2:48:52 PM | buy | $199.82 | $114,181.26 | 0.04875 | 27.85 | 0.00175 | 0xea...0223 | |
| 10/28/2025 | 2:47:38 PM | buy | $201.03 | $114,054.89 | 0.04911 | 27.86 | 0.001762 | 0x8f...ba07 | |
| 10/28/2025 | 2:46:32 PM | buy | $205.07 | $113,956.84 | 0.05012 | 27.85 | 0.001799 | 0xa2...567d | |
| 10/28/2025 | 2:46:02 PM | buy | $203.69 | $113,846.95 | 0.04981 | 27.84 | 0.001789 | 0x67...412a | |
| 10/28/2025 | 2:41:56 PM | buy | $201.45 | $114,753.02 | 0.04887 | 27.84 | 0.001755 | 0xf0...3733 | |
| 10/28/2025 | 2:41:12 PM | buy | $200.27 | $114,679.5 | 0.04859 | 27.82 | 0.001746 | 0x45...da38 | |
| 10/28/2025 | 5:47:24 AM | buy | $200.11 | $113,392.64 | 0.04906 | 27.8 | 0.001764 | 0x4f...f26c |