- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.06
- Pooled WETH:
- $59.93
WBTC/WETH price stats on Linea
As of December 29, 2025, the current price of WBTC token on DEX SyncSwap is $88,860.72. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,632.06. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,662,188.12. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $360,529.06. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $360,529.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,632.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.54, captured at 10:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,860.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:18:48 AM | sell | $198.43 | $89,039.61 | 0.06598 | 29.6 | 0.002228 | 0x38...8333 | |
| 12/29/2025 | 2:18:48 AM | sell | $530.53 | $88,860.72 | 0.1764 | 29.54 | 0.00597 | 0x15...510d | |
| 12/29/2025 | 1:50:04 AM | sell | $202.52 | $88,483.9 | 0.06782 | 29.63 | 0.002288 | 0x47...5258 | |
| 12/29/2025 | 1:40:30 AM | sell | $201.64 | $88,488.59 | 0.06757 | 29.65 | 0.002278 | 0x15...7f39 | |
| 12/29/2025 | 12:30:48 AM | sell | $1,993.57 | $87,980.55 | 0.6726 | 29.68 | 0.02265 | 0xb4...c16e | |
| 12/29/2025 | 12:30:40 AM | sell | $205.1 | $88,065.87 | 0.0692 | 29.71 | 0.002329 | 0x96...82d4 | |
| 12/28/2025 | 4:58:54 PM | sell | $0.8337 | $87,487.32 | 0.0002831 | 29.71 | 0.05953 | 0x67...4167 | |
| 12/28/2025 | 5:54:02 AM | sell | $299.41 | $87,198.31 | 0.102 | 29.72 | 0.003433 | 0x1b...ea7f | |
| 12/28/2025 | 12:50:56 AM | sell | $204.91 | $87,608.5 | 0.06955 | 29.73 | 0.002339 | 0xb2...e756 | |
| 12/26/2025 | 5:28:06 PM | sell | $200.53 | $87,231.16 | 0.06839 | 29.75 | 0.002298 | 0x6d...bd19 | |
| 12/25/2025 | 11:13:04 PM | buy | $200.3 | $87,133.88 | 0.06869 | 29.88 | 0.002298 | 0x7c...3be6 | |
| 12/25/2025 | 11:15:54 AM | buy | $401.06 | $87,152.01 | 0.1372 | 29.81 | 0.004601 | 0x61...440c | |
| 12/24/2025 | 7:22:30 PM | sell | $0.6968 | $87,108.2 | 0.0002371 | 29.63 | 0.058 | 0x16...e812 | |
| 12/24/2025 | 2:58:34 PM | buy | $117.33 | $86,590.3 | 0.04032 | 29.75 | 0.001355 | 0x1c...51c8 | |
| 12/24/2025 | 2:39:46 PM | buy | $203.4 | $86,092.8 | 0.07024 | 29.73 | 0.002362 | 0x7e...c13e | |
| 12/24/2025 | 2:37:16 PM | buy | $201.08 | $86,226.31 | 0.06926 | 29.7 | 0.002332 | 0x4b...65cc | |
| 12/24/2025 | 12:16:56 PM | buy | $200.59 | $86,864.82 | 0.06853 | 29.67 | 0.002309 | 0xaa...11fe | |
| 12/24/2025 | 11:18:58 AM | buy | $340.17 | $86,970.55 | 0.116 | 29.65 | 0.003911 | 0x76...0c11 | |
| 12/24/2025 | 10:00:06 AM | buy | $1,840.39 | $86,483.11 | 0.6305 | 29.62 | 0.02128 | 0x2d...ddcf | |
| 12/24/2025 | 5:04:54 AM | buy | $116.56 | $87,033.06 | 0.03965 | 29.6 | 0.001339 | 0x9a...e9ea |