- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.97
- Pooled WETH:
- $62.75
WBTC/WETH price stats on Linea
As of April 6, 2026, the current price of WBTC token on DEX SyncSwap is $69,324.08. WBTC price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,555.79. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,566,256.35. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $268,102.80. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $268,102.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,555.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.45, captured at 7:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,324.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:31:31 PM | buy | $203.8 | $69,324.08 | 0.0954 | 32.45 | 0.002939 | 0x80...19de | |
| 04/06/2026 | 5:13:02 PM | buy | $7.6 | $69,007.36 | 0.003571 | 32.4 | 0.0001102 | 0x2b...1b85 | |
| 04/06/2026 | 2:23:24 PM | sell | $203.72 | $69,790.64 | 0.09422 | 32.27 | 0.002919 | 0x46...ae23 | |
| 04/06/2026 | 3:12:04 AM | sell | $60.05 | $69,058 | 0.02812 | 32.34 | 0.0008695 | 0x3e...dcf7 | |
| 04/06/2026 | 2:11:53 AM | sell | $202.88 | $69,260.3 | 0.09492 | 32.4 | 0.002929 | 0x13...f775 | |
| 04/06/2026 | 2:11:24 AM | sell | $34.53 | $69,125.59 | 0.01621 | 32.46 | 0.0004996 | 0x72...07f2 | |
| 04/06/2026 | 1:03:17 AM | sell | $208.11 | $68,918.91 | 0.09817 | 32.51 | 0.003019 | 0x49...c478 | |
| 04/05/2026 | 10:09:52 PM | buy | $27.54 | $67,608.34 | 0.01333 | 32.71 | 0.0004074 | 0x2e...71ba | |
| 04/05/2026 | 9:50:52 PM | buy | $205.49 | $67,369.22 | 0.09963 | 32.66 | 0.00305 | 0xb5...7f3d | |
| 04/05/2026 | 7:44:02 PM | sell | $402.02 | $67,003.87 | 0.1952 | 32.54 | 0.006 | 0xf2...82c5 | |
| 04/05/2026 | 4:50:16 PM | sell | $97.47 | $67,054.66 | 0.04747 | 32.65 | 0.001453 | 0xd1...d827 | |
| 04/05/2026 | 12:55:28 PM | buy | $48.71 | $66,592.42 | 0.02401 | 32.82 | 0.0007314 | 0x20...b2d6 | |
| 04/05/2026 | 12:35:31 PM | buy | $204.84 | $66,485.36 | 0.1009 | 32.77 | 0.003081 | 0x31...b5b0 | |
| 04/05/2026 | 6:20:27 AM | buy | $200.74 | $66,468.02 | 0.09872 | 32.68 | 0.00302 | 0x4c...0051 | |
| 04/04/2026 | 3:26:20 PM | buy | $2.04 | $67,010.52 | 0.0009975 | 32.64 | 0.00003056 | 0xa0...5bba | |
| 04/04/2026 | 11:01:29 AM | buy | $205.59 | $66,961.64 | 0.1 | 32.59 | 0.00307 | 0x3e...20f1 | |
| 04/04/2026 | 2:17:19 AM | buy | $13.19 | $66,656.28 | 0.006443 | 32.53 | 0.000198 | 0x39...2df6 | |
| 04/03/2026 | 8:51:26 PM | buy | $43.55 | $66,684.83 | 0.02124 | 32.52 | 0.0006531 | 0x95...b74f | |
| 04/03/2026 | 4:49:54 PM | buy | $49.58 | $66,793.4 | 0.02413 | 32.5 | 0.0007424 | 0xb5...0b4e | |
| 04/03/2026 | 4:48:10 PM | buy | $4.11 | $66,766.12 | 0.002 | 32.48 | 0.00006156 | 0x77...8db2 |