- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.22
- Pooled WETH:
- $55.45
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX SyncSwap is $63,065.31. WBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $40,777.80. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,490,386.36. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $273,308.08. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $273,308.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,777.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.59, captured at 9:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,065.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:52:29 PM | sell | $460.97 | $63,065.31 | 0.187 | 25.59 | 0.007309 | 0x16...6964 | |
| 09/19/2024 | 8:12:54 PM | buy | $247.94 | $63,270.86 | 0.1006 | 25.68 | 0.003918 | 0x3e...6873 | |
| 09/19/2024 | 8:12:54 PM | buy | $27.55 | $63,277.25 | 0.01118 | 25.68 | 0.0004354 | 0x3e...6873 | |
| 09/19/2024 | 7:21:47 PM | buy | $152.78 | $63,280.41 | 0.062 | 25.67 | 0.002414 | 0xb3...ee80 | |
| 09/19/2024 | 6:59:14 PM | buy | $232.14 | $63,560.59 | 0.09374 | 25.66 | 0.003652 | 0xe3...47f6 | |
| 09/19/2024 | 6:37:08 PM | sell | $235.45 | $63,490 | 0.09491 | 25.59 | 0.003708 | 0xd7...4644 | |
| 09/19/2024 | 6:24:19 PM | sell | $340.47 | $63,824.93 | 0.1367 | 25.63 | 0.005334 | 0x1b...6375 | |
| 09/19/2024 | 6:20:06 PM | sell | $1.84 | $63,493.38 | 0.0007435 | 25.65 | 0.00002898 | 0xc8...2c69 | |
| 09/19/2024 | 6:14:37 PM | sell | $532.2 | $63,629.51 | 0.2147 | 25.67 | 0.008364 | 0xe9...de76 | |
| 09/19/2024 | 6:14:23 PM | sell | $936.69 | $63,690.51 | 0.3779 | 25.69 | 0.0147 | 0x97...6c44 | |
| 09/19/2024 | 6:10:14 PM | sell | $781.47 | $63,639.18 | 0.3156 | 25.7 | 0.01227 | 0xd6...808a | |
| 09/19/2024 | 6:10:14 PM | sell | $781.45 | $63,634.52 | 0.3156 | 25.7 | 0.01228 | 0xd6...808a | |
| 09/19/2024 | 6:10:14 PM | sell | $781.73 | $63,654.1 | 0.3157 | 25.71 | 0.01228 | 0xd6...808a | |
| 09/19/2024 | 5:44:13 PM | buy | $486.11 | $63,576.31 | 0.197 | 25.77 | 0.007646 | 0x04...c36e | |
| 09/19/2024 | 5:44:13 PM | buy | $486.26 | $63,621.14 | 0.1971 | 25.79 | 0.007643 | 0x72...f97a | |
| 09/19/2024 | 5:44:09 PM | buy | $698.48 | $63,605.87 | 0.2831 | 25.78 | 0.01098 | 0x73...c210 | |
| 09/19/2024 | 5:44:09 PM | buy | $698.48 | $63,597.59 | 0.2831 | 25.78 | 0.01098 | 0x73...c210 | |
| 09/19/2024 | 5:44:09 PM | buy | $698.48 | $63,576.63 | 0.2831 | 25.77 | 0.01098 | 0x73...c210 | |
| 09/19/2024 | 5:44:09 PM | buy | $494.61 | $63,566.89 | 0.2005 | 25.76 | 0.00778 | 0x83...6789 | |
| 09/19/2024 | 5:41:25 PM | buy | $498.16 | $63,638.92 | 0.2015 | 25.75 | 0.007827 | 0x9f...13ce |