WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,777.7
Price
34.2 WETH
TVL
$255,540.11
MKT CAP
$6.6M
5m
0%
1h
-3.17%
4h
-3.17%
24h
-9.23%
Share
TXNS
39
Buys
17
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.89
Pooled WETH:
$65.44

WBTC/WETH price stats on Linea

As of February 5, 2026, the current price of WBTC token on DEX SyncSwap is $66,777.7. WBTC price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,885.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,628,928.23. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $255,540.12. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $255,540.12.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $6,885.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 3:39 PM UTC.

The price of converting 1 WBTC to USD is $66,777.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:28:14 PMbuy$203.37$66,777.70.104134.20.003045
0xB1B...879b
0xeb...9b58
02/05/20263:25:06 PMbuy$250.25$66,983.310.127334.070.003736
0x000...A2B8
0xed...32fc
02/05/20263:15:18 PMbuy$204.44$67,801.580.102333.940.003015
0xB1B...879b
0x6b...c70c
02/05/20263:02:30 PMbuy$290.3$68,960.650.142333.810.004209
0x000...1a84
0xd5...0550
02/05/202611:23:52 AMbuy$70.81$69,974.80.0341233.710.001012
0x04a...ba92
0xa3...f629
02/05/20269:08:52 AMsell$185.81$71,286.660.0874433.540.002606
0xB1B...879b
0x19...2cae
02/05/20269:08:28 AMsell$101.94$71,444.070.0479733.620.001426
0xa98...A2de
0x72...85ee
02/05/20266:41:18 AMbuy$202.44$70,441.970.0971233.790.002873
0xB1B...879b
0x97...9bda
02/05/20265:14:52 AMsell$186.8$70,569.670.0889233.590.002647
0xB1B...879b
0x0e...5eef
02/05/20264:18:08 AMbuy$201.58$70,695.130.0963433.780.002851
0xB1B...879b
0x28...419f
02/05/20262:51:32 AMsell$186.67$71,876.80.0872233.580.002597
0xB1B...879b
0xbb...16df
02/05/20261:30:30 AMsell$193.51$72,544.370.0898433.680.002667
0xB1B...879b
0xff...6d52
02/05/20261:15:06 AMsell$190.88$72,932.050.088433.770.002617
0xB1B...879b
0x90...97c1
02/05/202612:31:18 AMsell$194.25$72,818.860.0903633.870.002667
0xB1B...879b
0x85...e0b9
02/05/202612:23:44 AMsell$44.94$72,552.110.0210233.930.0006194
0xa98...A2de
0xc7...f70b
02/04/20269:51:44 PMbuy$265.38$72,102.70.125434.070.00368
0x000...48f6
0xab...ab95
02/04/20269:38:16 PMbuy$205.12$72,814.830.0956633.950.002817
0xB1B...879b
0x4f...195d
02/04/20268:00:22 PMsell$193.51$73,652.680.0886833.750.002627
0xB1B...879b
0x9b...73b5
02/04/20267:56:50 PMsell$352.31$73,325.920.162833.890.004804
0x000...aAB1
0x00...ce90
02/04/20266:40:58 PMsell$191.13$73,879.250.0880334.020.002587
0xB1B...879b
0xdc...4c9d