- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.04
- Pooled WETH:
- $60.72
WBTC/WETH price stats on Linea
As of November 29, 2025, the current price of WBTC token on DEX SyncSwap is $90,482.58. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,799.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,586,079.01. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $363,668.70. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $363,668.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,799.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.21, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,482.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:43:38 PM | buy | $533.88 | $90,482.58 | 0.1783 | 30.21 | 0.0059 | 0x93...429b | |
| 11/29/2025 | 1:12:46 PM | buy | $168.99 | $90,154.12 | 0.05652 | 30.15 | 0.001874 | 0x6c...cbab | |
| 11/29/2025 | 11:54:16 AM | buy | $199.17 | $90,236.3 | 0.06644 | 30.1 | 0.002207 | 0x93...35bb | |
| 11/29/2025 | 6:42:06 AM | buy | $203.79 | $90,289.11 | 0.0678 | 30.04 | 0.002257 | 0x41...5f51 | |
| 11/29/2025 | 6:35:14 AM | buy | $164.79 | $89,998.61 | 0.0549 | 29.98 | 0.001831 | 0xd2...8215 | |
| 11/28/2025 | 6:24:22 PM | sell | $176.54 | $90,820.17 | 0.05798 | 29.83 | 0.001943 | 0x9b...4df9 | |
| 11/28/2025 | 5:48:36 PM | sell | $154.72 | $90,571.34 | 0.05105 | 29.88 | 0.001708 | 0x71...6abe | |
| 11/28/2025 | 5:36:04 PM | sell | $197.68 | $90,430.8 | 0.06544 | 29.93 | 0.002186 | 0x74...d3d0 | |
| 11/28/2025 | 1:10:30 PM | buy | $203.97 | $91,181.63 | 0.06731 | 30.09 | 0.002237 | 0xed...c851 | |
| 11/28/2025 | 8:53:52 AM | sell | $198.47 | $91,655.27 | 0.06482 | 29.93 | 0.002165 | 0x5e...e7cb | |
| 11/28/2025 | 8:51:34 AM | sell | $209.91 | $92,222.38 | 0.06827 | 29.99 | 0.002276 | 0xad...dd55 | |
| 11/28/2025 | 8:51:32 AM | sell | $203.34 | $91,779.22 | 0.06658 | 30.05 | 0.002215 | 0xa7...2b88 | |
| 11/28/2025 | 8:51:02 AM | sell | $147.59 | $91,347.35 | 0.04862 | 30.09 | 0.001615 | 0xf3...9f55 | |
| 11/28/2025 | 8:41:04 AM | sell | $28.18 | $91,043.25 | 0.009323 | 30.11 | 0.0003095 | 0xf3...0488 | |
| 11/27/2025 | 8:43:32 PM | sell | $93.86 | $91,626.51 | 0.03086 | 30.13 | 0.001024 | 0x67...579b | |
| 11/27/2025 | 12:57:56 PM | buy | $201.51 | $90,483.48 | 0.0674 | 30.26 | 0.002227 | 0x1b...8988 | |
| 11/27/2025 | 12:55:14 PM | buy | $189.25 | $90,625.59 | 0.0631 | 30.21 | 0.002088 | 0x57...9486 | |
| 11/27/2025 | 9:16:48 AM | buy | $202.11 | $91,245.1 | 0.06682 | 30.16 | 0.002215 | 0xae...a378 | |
| 11/27/2025 | 2:54:44 AM | buy | $331.99 | $91,790.74 | 0.1088 | 30.09 | 0.003616 | 0xfb...d1e0 | |
| 11/27/2025 | 2:52:30 AM | buy | $204.05 | $91,548.81 | 0.06689 | 30.01 | 0.002228 | 0xa1...dbe8 |