- WhatToFarm
- Linea
- SyncSwap
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 4.22
- Pooled WETH:
- $5.68
uniETH/WETH price stats on Linea
As of January 21, 2025, the current price of uniETH token on DEX SyncSwap is $4,397.82. uniETH price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $932.96. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $540,296.41. The liquidity pool contract is 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE with total value locked (TVL) of $37,129.16. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE is $37,129.16.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $932.96 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.34, captured at 10:56 AM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $4,397.82 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:06:43 AM | sell | $72.16 | $4,397.82 | 0.0221 | 1.34 | 0.02062 | 0x52...2ab1 | |
| 01/21/2025 | 5:54:19 AM | sell | $7.02 | $4,369.42 | 0.002185 | 1.35 | 0.002039 | 0xef...25d6 | |
| 01/21/2025 | 5:53:38 AM | buy | $7.02 | $4,373.22 | 0.002185 | 1.36 | 0.002039 | 0x75...7d92 | |
| 01/21/2025 | 1:42:03 AM | sell | $701.02 | $4,399.43 | 0.2165 | 1.35 | 0.2018 | 0x53...3706 | |
| 01/20/2025 | 12:19:16 PM | buy | $63.64 | $4,853.53 | 0.01942 | 1.48 | 0.01807 | 0x40...61fe | |
| 01/20/2025 | 9:24:33 AM | sell | $41.03 | $5,001.48 | 0.01211 | 1.47 | 0.01127 | 0xe7...0d60 | |
| 01/20/2025 | 9:24:01 AM | buy | $41.03 | $5,001.48 | 0.01212 | 1.47 | 0.01127 | 0xa3...8744 | |
| 01/20/2025 | 8:07:08 AM | buy | $219.79 | $4,974.28 | 0.06496 | 1.47 | 0.06047 | 0x56...dc62 | |
| 01/20/2025 | 8:02:47 AM | sell | $347.27 | $4,840.57 | 0.1027 | 1.43 | 0.09567 | 0x3d...ec94 | |
| 01/20/2025 | 8:00:03 AM | buy | $581.34 | $5,035.48 | 0.1723 | 1.49 | 0.1604 | 0xe6...a725 | |
| 01/20/2025 | 8:00:03 AM | sell | $341.5 | $5,035.48 | 0.1012 | 1.49 | 0.09434 | 0x61...452b | |
| 01/20/2025 | 7:55:04 AM | sell | $371.17 | $4,908.19 | 0.1097 | 1.45 | 0.102 | 0xd5...ee38 | |
| 01/19/2025 | 8:30:16 PM | buy | $0.005804 | $5,174.87 | 0.0517 | 1.51 | 0.051578 | 0xed...f91a | |
| 01/19/2025 | 5:07:21 PM | sell | $198.61 | $5,166.48 | 0.05826 | 1.51 | 0.05404 | 0x4b...5dae | |
| 01/19/2025 | 12:07:03 PM | buy | $6.66 | $4,922.25 | 0.0021 | 1.55 | 0.001945 | 0xeb...401e | |
| 01/19/2025 | 5:51:05 AM | buy | $0.08196 | $5,095.76 | 0.00002493 | 1.54 | 0.00002309 | 0x4c...f1ef | |
| 01/17/2025 | 8:35:36 AM | buy | $60.55 | $5,261.36 | 0.01783 | 1.54 | 0.01653 | 0x83...56d2 | |
| 01/17/2025 | 6:55:48 AM | sell | $12.64 | $5,181.44 | 0.003755 | 1.53 | 0.003481 | 0x00...acfb | |
| 01/17/2025 | 6:53:34 AM | buy | $12.64 | $5,188.6 | 0.003755 | 1.54 | 0.003481 | 0xde...0497 | |
| 01/17/2025 | 3:24:12 AM | sell | $19.95 | $5,183.57 | 0.005923 | 1.53 | 0.005492 | 0x70...ff00 |