- WhatToFarm
- Linea
- SyncSwap
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 4.5
- Pooled WETH:
- $6.65
uniETH/WETH price stats on Linea
As of December 22, 2024, the current price of uniETH token on DEX SyncSwap is $4,933.25. uniETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $293.67. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $644,834.17. The liquidity pool contract is 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE with total value locked (TVL) of $44,459.74. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE is $44,459.74.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $293.67 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.47, captured at 7:05 AM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $4,933.25 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:31:33 AM | sell | $12.19 | $4,933.25 | 0.003652 | 1.47 | 0.0034 | 0xce...80f3 | |
| 12/22/2024 | 6:29:51 AM | buy | $12.22 | $4,943.69 | 0.003657 | 1.47 | 0.003404 | 0xfc...247a | |
| 12/21/2024 | 3:17:38 PM | sell | $10.59 | $5,011.04 | 0.003122 | 1.47 | 0.002906 | 0xdc...26cc | |
| 12/21/2024 | 3:16:48 PM | buy | $10.59 | $5,013.83 | 0.003123 | 1.47 | 0.002906 | 0x36...80d7 | |
| 12/21/2024 | 2:56:03 PM | buy | $74.84 | $4,988.81 | 0.02215 | 1.47 | 0.02062 | 0xd0...76a0 | |
| 12/21/2024 | 2:15:36 PM | buy | $43.82 | $4,992.88 | 0.01286 | 1.46 | 0.01197 | 0x71...3037 | |
| 12/21/2024 | 2:15:02 PM | sell | $128.7 | $4,975.26 | 0.03773 | 1.45 | 0.03513 | 0x67...d622 | |
| 12/21/2024 | 1:20:37 PM | sell | $0.343 | $5,009 | 0.0001012 | 1.47 | 0.00009426 | 0x0c...2e56 | |
| 12/21/2024 | 12:38:05 PM | sell | $0.3424 | $5,037.21 | 0.0001005 | 1.47 | 0.00009355 | 0x6f...9c65 | |
| 12/20/2024 | 3:27:25 PM | sell | $209.12 | $4,989.44 | 0.06197 | 1.47 | 0.05764 | 0x09...4186 | |
| 12/19/2024 | 5:53:27 PM | sell | $28.58 | $5,242.94 | 0.00824 | 1.51 | 0.007657 | 0x71...f767 | |
| 12/19/2024 | 2:15:29 PM | sell | $2.19 | $5,595.43 | 0.0005947 | 1.51 | 0.0005525 | 0x69...6d6d | |
| 12/19/2024 | 12:52:57 PM | sell | $10.51 | $5,589.17 | 0.002852 | 1.51 | 0.00265 | 0x4a...f3a6 | |
| 12/19/2024 | 12:50:43 PM | buy | $10.65 | $5,594.88 | 0.002889 | 1.51 | 0.002684 | 0xd9...7f3e | |
| 12/19/2024 | 11:52:56 AM | sell | $77.12 | $5,658.12 | 0.02082 | 1.52 | 0.01934 | 0xf6...c29e | |
| 12/19/2024 | 11:52:40 AM | buy | $77.13 | $5,658.12 | 0.02082 | 1.52 | 0.01934 | 0xbf...4e04 | |
| 12/18/2024 | 9:12:05 PM | buy | $26.62 | $5,591.31 | 0.007219 | 1.51 | 0.006707 | 0x3e...7c06 | |
| 12/18/2024 | 7:09:29 PM | buy | $103.28 | $5,835.29 | 0.02677 | 1.51 | 0.02488 | 0xcf...85fb | |
| 12/18/2024 | 4:54:42 PM | sell | $19.43 | $5,806.65 | 0.005015 | 1.49 | 0.004663 | 0x3b...0f54 | |
| 12/18/2024 | 4:50:54 PM | sell | $137.92 | $5,809.35 | 0.03563 | 1.5 | 0.03311 | 0x91...fb1d |