- WhatToFarm
- Linea
- SyncSwap
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 4.98
- Pooled WETH:
- $7.23
uniETH/WETH price stats on Linea
As of November 21, 2024, the current price of uniETH token on DEX SyncSwap is $4,534.3. uniETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.65. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $683,488.02. The liquidity pool contract is 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE with total value locked (TVL) of $45,205.54. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE is $45,205.54.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $11.65 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.45, captured at 11:10 AM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $4,534.3 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:57:29 PM | buy | $4.84 | $4,534.3 | 0.001549 | 1.45 | 0.001447 | 0xe1...b410 | |
| 11/20/2024 | 3:34:56 AM | buy | $6.8 | $4,463.94 | 0.00221 | 1.44 | 0.002063 | 0x69...920b | |
| 11/19/2024 | 10:31:13 AM | sell | $18.94 | $4,513.74 | 0.00608 | 1.44 | 0.005679 | 0x9a...d91b | |
| 11/19/2024 | 10:29:35 AM | buy | $18.95 | $4,522.69 | 0.006081 | 1.45 | 0.005679 | 0x36...aaa2 | |
| 11/19/2024 | 1:28:47 AM | buy | $58.83 | $4,577.84 | 0.01861 | 1.44 | 0.01738 | 0x1c...6594 | |
| 11/18/2024 | 10:25:08 AM | sell | $48.53 | $4,483.77 | 0.01558 | 1.43 | 0.01455 | 0x82...452e | |
| 11/18/2024 | 7:31:14 AM | sell | $43.84 | $4,531.14 | 0.014 | 1.44 | 0.01307 | 0x08...5525 | |
| 11/18/2024 | 4:10:10 AM | sell | $50.43 | $4,526.71 | 0.01619 | 1.45 | 0.01512 | 0x4c...2979 | |
| 11/18/2024 | 12:55:56 AM | sell | $3.1 | $4,542.98 | 0.0009998 | 1.46 | 0.0009333 | 0xca...feff | |
| 11/18/2024 | 12:44:39 AM | buy | $3.11 | $4,556.32 | 0.001 | 1.46 | 0.0009333 | 0x95...2936 | |
| 11/17/2024 | 2:58:58 PM | sell | $82.42 | $4,511.65 | 0.0267 | 1.46 | 0.02492 | 0x1c...4e5a | |
| 11/17/2024 | 2:02:19 PM | sell | $280.99 | $4,573.33 | 0.09058 | 1.47 | 0.08443 | 0xac...3446 | |
| 11/17/2024 | 2:00:35 PM | buy | $281.06 | $4,711.05 | 0.0906 | 1.51 | 0.08443 | 0x96...ca97 | |
| 11/17/2024 | 9:33:48 AM | sell | $178.68 | $4,640.36 | 0.05677 | 1.47 | 0.05293 | 0xe8...46f0 | |
| 11/17/2024 | 8:12:12 AM | sell | $27.29 | $4,727.55 | 0.008672 | 1.5 | 0.008079 | 0x6b...d5dd | |
| 11/17/2024 | 4:33:47 AM | sell | $5.46 | $4,648.62 | 0.001769 | 1.5 | 0.001648 | 0xd1...50c7 | |
| 11/17/2024 | 4:32:59 AM | buy | $5.46 | $4,651.31 | 0.00177 | 1.5 | 0.001648 | 0xb4...4f85 | |
| 11/16/2024 | 12:58:37 PM | sell | $9.09 | $4,782.04 | 0.002864 | 1.5 | 0.002668 | 0x76...9665 | |
| 11/16/2024 | 11:13:24 AM | buy | $186.4 | $4,728.32 | 0.05944 | 1.5 | 0.0554 | 0xe1...617a | |
| 11/16/2024 | 10:10:40 AM | buy | $0.9976 | $4,614.29 | 0.0003197 | 1.47 | 0.0002981 | 0xe3...1005 |