- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 4.93
- Pooled WETH:
- $7.95
STONE/WETH price stats on Linea
As of September 16, 2025, the current price of STONE token on DEX SyncSwap is $7,193.21. STONE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,742.20. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $767,274.66. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $70,994.89. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $70,994.89.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $8,742.20 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.61, captured at 5:47 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $7,193.21 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:57:38 PM | buy | $293.77 | $7,193.21 | 0.0658 | 1.61 | 0.06369 | 0xd8...13e9 | |
| 09/16/2025 | 4:48:32 PM | buy | $41.95 | $7,041.62 | 0.009399 | 1.57 | 0.00912 | 0x8b...e36a | |
| 09/16/2025 | 4:47:10 PM | sell | $340.05 | $7,019.28 | 0.07619 | 1.57 | 0.07378 | 0xee...1fa4 | |
| 09/16/2025 | 4:32:54 PM | sell | $56.93 | $7,190.07 | 0.01276 | 1.61 | 0.01232 | 0x56...9d10 | |
| 09/16/2025 | 4:05:50 PM | sell | $57.07 | $7,223.23 | 0.01278 | 1.61 | 0.01233 | 0x5e...d231 | |
| 09/16/2025 | 3:46:34 PM | sell | $11.01 | $7,229.82 | 0.002475 | 1.62 | 0.002387 | 0x71...df2c | |
| 09/16/2025 | 3:44:18 PM | buy | $160.87 | $7,240.03 | 0.03613 | 1.62 | 0.03487 | 0xaa...f05c | |
| 09/16/2025 | 3:20:42 PM | sell | $34.2 | $7,147.21 | 0.007693 | 1.6 | 0.007434 | 0x6c...3d09 | |
| 09/16/2025 | 2:47:58 PM | sell | $44.32 | $7,161.61 | 0.009973 | 1.61 | 0.009632 | 0xd7...7ce4 | |
| 09/16/2025 | 2:25:32 PM | buy | $415.24 | $7,178.87 | 0.09351 | 1.61 | 0.09053 | 0x0c...90ed | |
| 09/16/2025 | 2:24:28 PM | sell | $185.77 | $6,968.84 | 0.04182 | 1.56 | 0.04056 | 0x52...851f | |
| 09/16/2025 | 2:02:07 PM | sell | $23.1 | $7,097.46 | 0.005175 | 1.58 | 0.005013 | 0x72...f403 | |
| 09/16/2025 | 2:01:05 PM | sell | $10.15 | $7,112.18 | 0.002274 | 1.59 | 0.002202 | 0x36...b679 | |
| 09/16/2025 | 1:49:01 PM | sell | $101.31 | $7,101.96 | 0.02273 | 1.59 | 0.022 | 0xac...f94e | |
| 09/16/2025 | 1:40:48 PM | sell | $10.06 | $7,200.54 | 0.002244 | 1.6 | 0.002169 | 0xd9...2d48 | |
| 09/16/2025 | 1:13:16 PM | buy | $92.35 | $7,233.37 | 0.02051 | 1.6 | 0.01983 | 0xdd...8840 | |
| 09/16/2025 | 11:20:50 AM | sell | $0.7573 | $7,190.77 | 0.0001681 | 1.59 | 0.0001627 | 0xb8...7c57 | |
| 09/16/2025 | 9:42:52 AM | buy | $902.75 | $7,204.57 | 0.2 | 1.59 | 0.1946 | 0x50...9741 | |
| 09/16/2025 | 9:23:06 AM | buy | $225.19 | $6,763.38 | 0.04987 | 1.49 | 0.04881 | 0xc0...e0c3 | |
| 09/16/2025 | 9:22:48 AM | sell | $461.52 | $6,870.14 | 0.1023 | 1.52 | 0.1 | 0x34...be3a |