- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.72
- Pooled WETH:
- $5.52
STONE/WETH price stats on Linea
As of January 6, 2026, the current price of STONE token on DEX SyncSwap is $4,776.7. STONE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $847.27. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $191,329.18. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $35,579.93. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $35,579.93.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $847.27 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.48, captured at 3:02 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,776.7 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:00:38 AM | buy | $84.49 | $4,776.7 | 0.01852 | 1.48 | 0.01768 | 0xfd...a9bb | |
| 01/06/2026 | 1:29:20 AM | sell | $577.66 | $4,764.89 | 0.1272 | 1.47 | 0.1212 | 0x6d...7bed | |
| 01/05/2026 | 10:41:10 PM | buy | $48.28 | $5,048.87 | 0.01006 | 1.55 | 0.009562 | 0x70...254d | |
| 01/05/2026 | 10:13:24 PM | sell | $89.42 | $5,017.15 | 0.01876 | 1.55 | 0.01782 | 0x82...2e43 | |
| 01/05/2026 | 6:30:34 AM | sell | $47.4 | $4,914.8 | 0.01016 | 1.56 | 0.009644 | 0x7e...0923 | |
| 01/02/2026 | 5:19:32 PM | sell | $72.43 | $4,810.81 | 0.01582 | 1.53 | 0.01505 | 0x30...c452 | |
| 01/02/2026 | 5:17:04 PM | buy | $73.58 | $4,847.7 | 0.01595 | 1.54 | 0.01517 | 0x47...f94e | |
| 01/02/2026 | 4:34:24 PM | sell | $27.12 | $4,802.76 | 0.005933 | 1.53 | 0.005647 | 0x2d...59a7 | |
| 01/02/2026 | 2:52:04 PM | sell | $15.91 | $4,750.61 | 0.00352 | 1.53 | 0.00335 | 0xf7...bfd7 | |
| 01/02/2026 | 10:08:32 AM | sell | $20.33 | $4,716.16 | 0.004533 | 1.53 | 0.004312 | 0xed...323b | |
| 01/02/2026 | 3:14:48 AM | sell | $20.32 | $4,640 | 0.004605 | 1.54 | 0.004379 | 0x2c...345e | |
| 01/01/2026 | 9:10:10 AM | buy | $232.35 | $4,597 | 0.05309 | 1.54 | 0.05054 | 0x9c...a390 | |
| 12/31/2025 | 8:07:10 PM | sell | $2.66 | $4,484.79 | 0.0006221 | 1.5 | 0.0005932 | 0xe4...a7f6 | |
| 12/31/2025 | 5:49:02 PM | buy | $91.9 | $4,480.62 | 0.0215 | 1.5 | 0.02051 | 0xb8...86e2 | |
| 12/31/2025 | 3:38:46 PM | sell | $15.93 | $4,450.02 | 0.003753 | 1.49 | 0.003581 | 0x8b...a09a | |
| 12/31/2025 | 3:38:42 PM | sell | $16.98 | $4,450.02 | 0.004 | 1.49 | 0.003816 | 0x8f...19dd | |
| 12/31/2025 | 3:19:58 PM | sell | $14.99 | $4,461.61 | 0.003524 | 1.5 | 0.003361 | 0x7f...aed8 | |
| 12/31/2025 | 7:04:28 AM | sell | $15.2 | $4,465.29 | 0.003571 | 1.5 | 0.003406 | 0x7e...e120 | |
| 12/30/2025 | 10:53:02 PM | sell | $38.73 | $4,461.34 | 0.009105 | 1.5 | 0.008682 | 0xcb...ccd0 | |
| 12/30/2025 | 8:14:36 PM | sell | $6.15 | $4,480.66 | 0.00144 | 1.51 | 0.001373 | 0x0c...bd64 |