WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$4,115.98
Price
1.65 WETH
TVL
$8,541.91
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.03
Pooled WETH:
$1.71

STONE/WETH price stats on Linea

As of September 7, 2026, the current price of STONE token on DEX SyncSwap is $4,115.98. STONE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.92. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $88,526.13. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $8,541.92. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $8,541.92.

The total transactions of STONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

STONE/WETH pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.65, captured at 6:50 AM UTC.

The price of converting 1 STONE to USD is $4,115.98 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:25:05 PMsell$1.94$4,115.980.00050211.650.0004713
0x49F...dEAd
0x63...c2dd
09/06/202610:24:18 AMsell$3.97$4,130.460.0010261.650.000963
0xA06...5E2F
0xa5...8284
09/05/202612:10:20 PMsell$1.62$4,064.230.00042631.650.0004
0x148...5489
0xe8...abb8
09/05/20269:56:37 AMsell$49.26$4,230.390.012431.710.01164
0x4cf...23c5
0xa4...4003
09/05/20269:56:34 AMsell$50.32$4,230.390.012711.710.01189
0x107...1e05
0xd7...2009
09/05/20269:56:30 AMsell$88.61$4,230.390.022441.710.02094
0x133...eDbe
0xe5...0226
09/05/20269:56:26 AMsell$1.64$4,230.390.00041741.710.0003895
0x7bF...310f
0x74...8198
09/04/202610:10:54 PMsell$0.1358$4,373.40.00003311.770.00003106
0x49F...dEAd
0x42...1da1
09/03/20269:23:21 PMsell$21.53$4,471.790.0051011.780.004815
0x46B...935d
0xd3...fc07
09/03/20266:47:36 PMbuy$41.72$4,129.440.010731.650.0101
0x0fF...a8cF
0x80...4dfa
09/03/20266:47:32 PMbuy$62.42$4,129.440.016031.650.01511
0x4cf...23c5
0x4b...3877
09/03/20266:47:29 PMbuy$106.45$4,129.440.02731.650.02578
0x4cf...23c5
0x65...1afc
09/03/20266:47:21 PMbuy$2,574.73$4,129.440.64961.650.6235
0xB99...9F00
0xf9...e3fa
09/03/20266:43:35 PMsell$13.39$1,602.190.0084870.64140.00836
0x4cf...23c5
0xb8...0330
09/03/20266:43:31 PMbuy$246.14$1,602.550.14950.64140.1535
0xCe8...70e4
0x8f...fbf6
09/03/20266:43:19 PMsell$7.88$1,237.580.0058450.49530.006367
0x164...8847
0x71...bc05
09/03/20266:43:15 PMbuy$33.98$1,237.580.024930.49530.02746
0xe25...6bd6
0x52...07c5
09/03/20266:43:04 PMsell$6.89$1,237.580.0049960.49530.005569
0x15e...3591
0xba...9646
09/03/20266:43:00 PMbuy$29.41$1,237.580.02110.49530.02376
0xe25...6bd6
0xfd...a11d
09/03/20266:42:31 PMsell$7.59$1,203.570.0055440.48170.006309
0x128...44dB
0x14...da54