- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 7.71
- Pooled WETH:
- $13.48
STONE/WETH price stats on Linea
As of September 1, 2025, the current price of STONE token on DEX SyncSwap is $7,705.47. STONE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,098.21. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,054,443.81. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $118,857.11. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $118,857.11.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $8,098.21 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.74, captured at 11:19 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $7,705.47 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:39:34 AM | sell | $13.89 | $7,705.47 | 0.003151 | 1.74 | 0.003039 | 0x66...8c7b | |
| 09/01/2025 | 9:32:08 AM | sell | $16.08 | $7,836.74 | 0.00359 | 1.74 | 0.003461 | 0xe4...5fbf | |
| 09/01/2025 | 7:43:37 AM | sell | $63.01 | $7,731.96 | 0.01426 | 1.75 | 0.01374 | 0x9c...b331 | |
| 09/01/2025 | 5:11:14 AM | sell | $0.4379 | $7,678.93 | 0.0001001 | 1.75 | 0.00009638 | 0xb8...7220 | |
| 08/31/2025 | 9:44:26 PM | buy | $132.35 | $7,854.75 | 0.02957 | 1.75 | 0.02851 | 0x63...b509 | |
| 08/31/2025 | 9:37:42 PM | buy | $507.32 | $7,788.71 | 0.1136 | 1.74 | 0.1101 | 0x10...38e3 | |
| 08/31/2025 | 9:30:47 PM | sell | $287.67 | $7,705.71 | 0.06451 | 1.72 | 0.06267 | 0xbe...093f | |
| 08/31/2025 | 9:30:43 PM | buy | $2,970.58 | $7,705.71 | 0.6661 | 1.72 | 0.6591 | 0x4e...df50 | |
| 08/31/2025 | 9:30:43 PM | buy | $273.33 | $7,705.71 | 0.06129 | 1.72 | 0.06168 | 0xb6...668c | |
| 08/31/2025 | 9:28:28 PM | buy | $36.16 | $6,669.3 | 0.00811 | 1.49 | 0.00817 | 0x4e...6eb2 | |
| 08/31/2025 | 9:27:10 PM | sell | $2,957.85 | $6,658.63 | 0.6633 | 1.49 | 0.6588 | 0x42...63b4 | |
| 08/31/2025 | 6:59:02 PM | sell | $4.87 | $7,640.75 | 0.001086 | 1.7 | 0.001058 | 0x44...f4a0 | |
| 08/31/2025 | 5:06:47 PM | buy | $0.1399 | $7,621.51 | 0.00003127 | 1.7 | 0.00003047 | 0xc6...2ded | |
| 08/31/2025 | 2:20:57 PM | sell | $46.95 | $7,603.21 | 0.01052 | 1.7 | 0.01024 | 0x1c...766b | |
| 08/31/2025 | 2:20:19 PM | buy | $84.87 | $7,597.8 | 0.019 | 1.7 | 0.0185 | 0x8b...a36e | |
| 08/31/2025 | 2:20:09 PM | buy | $54.06 | $7,597.8 | 0.0121 | 1.7 | 0.0118 | 0xea...a011 | |
| 08/31/2025 | 2:19:19 PM | sell | $188.76 | $7,579.51 | 0.04225 | 1.69 | 0.04117 | 0x8b...6ae8 | |
| 08/31/2025 | 1:38:16 PM | sell | $3.42 | $7,655.57 | 0.0007659 | 1.71 | 0.0007451 | 0x18...31a4 | |
| 08/31/2025 | 12:37:50 PM | buy | $36.89 | $7,663.07 | 0.008238 | 1.71 | 0.008015 | 0xeb...6f69 | |
| 08/31/2025 | 12:28:59 PM | buy | $199.28 | $7,650.57 | 0.0445 | 1.7 | 0.04337 | 0x8d...c4f3 |