- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 8.5
- Pooled WETH:
- $15.23
STONE/WETH price stats on Linea
As of July 13, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $5,276.63. STONE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $365.10. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $941,980.61. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $89,718.15. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $89,718.15.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $365.10 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.79, captured at 12:47 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,276.63 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:33:52 AM | sell | $0.5387 | $5,276.63 | 0.0001829 | 1.79 | 0.0001745 | 0x52...583e | |
| 07/12/2025 | 5:53:53 PM | buy | $18.47 | $5,266.61 | 0.006284 | 1.79 | 0.005996 | 0x8d...3014 | |
| 07/12/2025 | 5:53:14 PM | sell | $21.55 | $5,260.73 | 0.007335 | 1.78 | 0.007 | 0x85...f7b7 | |
| 07/12/2025 | 5:51:47 PM | sell | $112.71 | $5,267.6 | 0.03835 | 1.79 | 0.03652 | 0x88...9cc5 | |
| 07/12/2025 | 5:51:43 PM | buy | $117.56 | $5,267.6 | 0.04 | 1.79 | 0.03809 | 0x73...d340 | |
| 07/12/2025 | 9:05:55 AM | buy | $83.4 | $5,312.46 | 0.02812 | 1.79 | 0.02686 | 0xc3...2428 | |
| 07/12/2025 | 4:43:44 AM | sell | $10.84 | $5,282.54 | 0.00366 | 1.78 | 0.0035 | 0xe8...a69a | |
| 07/12/2025 | 12:19:33 AM | sell | $7.09 | $5,277.92 | 0.002398 | 1.78 | 0.002292 | 0xfd...6a2a | |
| 07/11/2025 | 5:23:12 PM | buy | $11.97 | $5,344.42 | 0.004 | 1.78 | 0.003823 | 0xb9...036a | |
| 07/11/2025 | 2:25:49 PM | sell | $0.826 | $5,360.34 | 0.0002748 | 1.78 | 0.0002628 | 0x9f...1ac8 | |
| 07/11/2025 | 9:24:47 AM | sell | $46.22 | $5,380.64 | 0.01532 | 1.78 | 0.01464 | 0x44...e4e5 | |
| 07/11/2025 | 9:21:41 AM | sell | $11.96 | $5,391.87 | 0.003967 | 1.78 | 0.003788 | 0x6a...671a | |
| 07/11/2025 | 6:37:09 AM | sell | $20.8 | $5,387.19 | 0.00691 | 1.78 | 0.006594 | 0xf2...b647 | |
| 07/10/2025 | 3:00:20 PM | sell | $25.62 | $4,986.59 | 0.009223 | 1.79 | 0.008797 | 0xdd...6ca3 | |
| 07/10/2025 | 2:59:46 PM | buy | $25.63 | $4,986.59 | 0.009225 | 1.79 | 0.008797 | 0x8b...0898 | |
| 07/10/2025 | 2:51:06 PM | sell | $40.4 | $4,976.41 | 0.01454 | 1.79 | 0.01387 | 0x52...a6c2 | |
| 07/10/2025 | 2:50:11 PM | buy | $40.33 | $4,979.05 | 0.01455 | 1.79 | 0.01387 | 0x62...aef5 | |
| 07/10/2025 | 2:39:13 PM | sell | $21.38 | $4,971.38 | 0.007708 | 1.79 | 0.007352 | 0xd0...dd8a | |
| 07/10/2025 | 2:26:16 PM | buy | $21.4 | $4,980.59 | 0.00771 | 1.79 | 0.007352 | 0xba...daac | |
| 07/10/2025 | 11:28:02 AM | sell | $0.9112 | $4,984.03 | 0.0003275 | 1.79 | 0.0003125 | 0x55...1987 |