WhatToFarm
/
12 Swap

Info about STONE-WETH pair

Price USD
$6,061.88
Price
1.56 WETH
TVL
$56,910.32
MKT CAP
$228.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
7
Buys
3
Sells
4
Volume
464
Telegram price alerts
Pair:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
4.66
Pooled WETH:
$7.3

STONE/WETH price stats on Linea

As of October 18, 2025, the current price of STONE token on DEX SyncSwap is $6,061.88. STONE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $463.99. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $228,856.32. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $56,910.33. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $56,910.33.

The total transactions of STONE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

STONE/WETH pool has a trading volume of $463.99 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.56, captured at 7:53 PM UTC.

The price of converting 1 STONE to USD is $6,061.88 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20255:01:03 PMbuy$48.86$6,061.880.012631.560.011990x73...b7f0
10/18/202510:35:01 AMsell$31.36$6,065.020.0080711.560.0076630x39...5f5c
10/18/20259:43:31 AMbuy$143.32$6,067.540.036971.560.035110x1d...3cee
10/18/20259:36:52 AMsell$111.01$5,999.190.028591.540.027170x68...e48e
10/18/20258:35:39 AMsell$34.31$6,079.080.0088091.560.0083640xd2...7eca
10/18/202512:29:05 AMbuy$51.11$6,014.690.01331.560.012620x55...7618
10/17/20258:45:22 PMsell$43.99$6,002.130.011421.550.010840x30...1e1a
10/17/20259:15:14 AMsell$29.08$5,848.60.0077781.560.0073820xa0...2be2
10/17/20255:21:05 AMsell$5$6,142.790.0012761.560.0012110x42...7f22
10/17/20255:20:18 AMbuy$5$6,145.440.0012771.560.0012110xb3...7a80
10/16/20251:56:09 AMbuy$16.66$6,288.590.0041561.560.0039440x44...d13d
10/16/20251:53:13 AMbuy$27.08$6,278.20.0067561.560.0064130x81...4252
10/15/202510:59:28 AMsell$4.18$6,4400.0010161.560.00096480x27...1429
10/15/20251:02:14 AMbuy$89.12$6,418.410.02171.560.020610xa0...c491
10/14/20259:08:58 PMbuy$142.01$6,397.070.034451.550.032750x42...2158
10/14/20258:03:55 AMbuy$18.45$6,0840.0046521.530.0044270xec...2fbf
10/14/20256:48:51 AMsell$46.84$6,119.20.011721.530.011150x07...d545
10/14/20253:17:10 AMsell$0.6122$6,397.260.00014711.530.000140x45...d511
10/13/20256:34:22 PMsell$5.3$6,502.630.0012531.530.0011920x07...e41f
10/13/20254:49:09 PMsell$183.59$6,388.320.04421.530.042010x31...1594