- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 8.65
- Pooled WETH:
- $15.37
STONE/WETH price stats on Linea
As of June 21, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $4,315.9. STONE price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.04. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $861,120.33. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $74,666.43. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $74,666.43.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $73.04 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.77, captured at 4:18 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,315.9 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:53:16 AM | sell | $15.7 | $4,315.9 | 0.006467 | 1.77 | 0.006191 | 0x5b...2dc3 | |
| 06/21/2025 | 1:52:24 AM | buy | $15.7 | $4,320.81 | 0.006469 | 1.77 | 0.006191 | 0x50...fe55 | |
| 06/20/2025 | 9:44:51 PM | buy | $4.84 | $4,310.07 | 0.002 | 1.77 | 0.001914 | 0x01...82f7 | |
| 06/20/2025 | 5:34:13 PM | sell | $21.08 | $4,258.71 | 0.0088 | 1.77 | 0.008425 | 0x6e...0a16 | |
| 06/20/2025 | 2:08:18 PM | buy | $0.01015 | $4,517.22 | 0.054 | 1.77 | 0.053827 | 0xb8...e73f | |
| 06/20/2025 | 9:35:45 AM | sell | $7.83 | $4,536.1 | 0.003074 | 1.77 | 0.002942 | 0x43...2142 | |
| 06/20/2025 | 9:28:31 AM | buy | $7.84 | $4,544.42 | 0.003075 | 1.78 | 0.002942 | 0x1c...b7d2 | |
| 06/19/2025 | 10:46:34 PM | sell | $0.3105 | $4,500.6 | 0.0001228 | 1.77 | 0.0001175 | 0xb1...b71d | |
| 06/19/2025 | 9:47:07 PM | sell | $0.005919 | $4,466.37 | 0.052358 | 1.77 | 0.052257 | 0x0d...ed3b | |
| 06/19/2025 | 9:36:10 PM | sell | $33.47 | $4,462.65 | 0.01335 | 1.77 | 0.01277 | 0x22...c8eb | |
| 06/19/2025 | 1:17:34 PM | buy | $0.02521 | $4,497.99 | 0.00001 | 1.78 | 0.059558 | 0x95...bf85 | |
| 06/19/2025 | 1:14:14 PM | sell | $0.161 | $4,497.98 | 0.00006385 | 1.78 | 0.00006105 | 0x5e...a43d | |
| 06/19/2025 | 7:58:09 AM | sell | $0.1262 | $4,496.07 | 0.0000501 | 1.78 | 0.0000479 | 0x0c...8c3a | |
| 06/18/2025 | 10:49:26 PM | sell | $1.04 | $4,505.93 | 0.0004145 | 1.78 | 0.0003963 | 0xc3...f7ab | |
| 06/17/2025 | 10:50:55 PM | sell | $23.59 | $4,481.01 | 0.009393 | 1.78 | 0.008976 | 0x61...7aea | |
| 06/17/2025 | 10:49:54 PM | buy | $23.59 | $4,488.41 | 0.009394 | 1.78 | 0.008976 | 0xd6...8d70 | |
| 06/17/2025 | 12:46:24 PM | sell | $6.69 | $4,562.93 | 0.002616 | 1.78 | 0.0025 | 0x39...a9de | |
| 06/17/2025 | 12:41:43 PM | buy | $6.69 | $4,563.92 | 0.002616 | 1.78 | 0.0025 | 0xb3...f359 | |
| 06/17/2025 | 11:58:31 AM | buy | $31.1 | $4,555.36 | 0.01218 | 1.78 | 0.01164 | 0x08...d987 | |
| 06/17/2025 | 9:34:10 AM | sell | $31.03 | $4,576.51 | 0.01207 | 1.78 | 0.01154 | 0x64...7792 |