WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$4,497.41
Price
1.67 WETH
TVL
$9,252.49
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0.07%
24h
-0.84%
Share
TXNS
6
Buys
1
Sells
5
Volume
47
Telegram price alerts
Pair:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.02
Pooled WETH:
$1.72

STONE/WETH price stats on Linea

As of September 26, 2026, the current price of STONE token on DEX SyncSwap is $4,497.41. STONE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.26. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $92,529.21. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $9,252.49. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $9,252.49.

The total transactions of STONE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

STONE/WETH pool has a trading volume of $47.26 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.67, captured at 10:27 PM UTC.

The price of converting 1 STONE to USD is $4,497.41 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:04:34 PMbuy$11.42$4,497.410.0027141.670.002541
0x670...C8B3
0x11...7af8
09/26/20265:59:49 PMsell$0.3359$4,494.470.00007981.660.00007474
0x9Fc...994b
0xd2...2ca9
09/26/20264:32:57 PMsell$0.4914$4,494.470.00011671.660.0001093
0xFAf...50A7
0x84...d1e5
09/26/20268:42:13 AMsell$0.4269$4,502.020.00010121.660.00009483
0xD31...137E
0x66...4ae7
09/26/20261:34:17 AMsell$27.78$4,493.430.0066091.660.006182
0x70e...120B
0x02...61b1
09/26/20261:18:34 AMsell$6.79$4,535.570.0016041.680.001498
0x815...A3Aa
0xe3...ab27
09/25/20262:39:23 PMsell$0.2879$4,548.580.000067791.690.00006331
0xdc9...eEcA
0xf3...168d
09/25/20262:04:47 PMbuy$15.72$4,527.960.0037161.690.003472
0x107...1e05
0xb6...2d34
09/24/202610:00:10 PMsell$4.71$4,511.520.0011171.680.001044
0xD61...22eA
0x9e...9e2f
09/24/20262:35:53 PMsell$13.91$4,534.950.0032841.680.003067
0x021...4D53
0x20...ac55
09/23/20262:08:08 PMsell$0.1475$4,585.320.000034451.690.00003217
0x49F...dEAd
0x34...ff99
09/23/202612:18:04 PMbuy$14.06$4,597.680.0032741.690.003058
0x14c...bF1f
0xf2...50ed
09/23/20267:34:49 AMbuy$16.89$4,630.760.0039021.680.003649
0x185...C183
0x47...6d06
09/22/20268:29:49 PMsell$1.74$4,615.690.0004051.670.000379
0xb7b...0743
0xc2...3fe9
09/22/20264:18:53 AMsell$17.39$4,585.070.0040561.670.003793
0x578...b42e
0x05...f104
09/22/20261:19:15 AMbuy$15.67$4,616.980.0036311.680.003395
0x098...3a17
0x7e...d668
09/21/202611:09:55 PMsell$14.41$4,667.750.0033021.670.003088
0x704...39fa
0xef...5451
09/21/20268:16:44 PMsell$0.1196$4,657.250.000027481.680.00002568
0xC83...bBFf
0xcd...7e45
09/21/202611:00:16 AMsell$0.3289$4,574.570.000076941.680.00007191
0x49F...dEAd
0xcf...9a0f
09/19/202611:29:38 AMsell$1.59$4,444.220.00038441.680.0003592
0x1DF...B028
0x92...f5bd