WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$2,973.14
Price
1.65 WETH
TVL
$6,172.39
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
9.65%
Share
TXNS
5
Buys
2
Sells
3
Volume
565
Telegram price alerts
Pair:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.03
Pooled WETH:
$1.72

STONE/WETH price stats on Linea

As of June 18, 2026, the current price of STONE token on DEX SyncSwap is $2,973.14. STONE price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $565.24. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $75,374.94. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $6,172.40. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $6,172.40.

The total transactions of STONE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

STONE/WETH pool has a trading volume of $565.24 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.65, captured at 3:32 AM UTC.

The price of converting 1 STONE to USD is $2,973.14 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20263:52:01 AMsell$0.2965$2,973.140.00010611.650.00009975
0x110...5E89
0x9f...320c
06/17/20262:43:53 AMbuy$281.76$2,965.270.11.650.09502
0xD69...A741
0x29...fc42
06/17/20262:31:08 AMsell$94.06$2,577.160.038191.430.0365
0xe1B...c66e
0xdd...ffee
06/16/202611:28:05 AMbuy$22.04$2,711.380.0085271.510.008132
0x044...7c1F
0x36...a1c9
06/16/202611:28:01 AMsell$167.05$2,711.380.064941.510.06161
0x0FB...D2D3
0x8b...7023
06/14/20266:45:47 AMsell$2.84$2,760.170.0010941.640.001029
0xc2B...31c0
0x47...59ca
06/14/20266:42:59 AMbuy$2.85$2,764.640.0010971.640.001032
0xc2B...31c0
0xae...36b2
06/12/202612:55:43 PMsell$46$2,738.090.01791.640.0168
0x062...eF2B
0xea...3faa
06/11/202610:18:12 AMsell$0.004739$2,792.050.0518131.680.051697
0x0ca...7010
0xee...791f
06/09/20268:16:32 PMbuy$58.59$2,796.540.022311.680.02095
0x164...8847
0x63...b569
06/09/20267:38:42 AMsell$6.62$2,737.680.002571.630.002421
0xab0...Afc9
0xb2...b19d
06/06/202610:28:22 PMsell$2.46$2,549.130.0010261.630.0009663
0x251...1ba4
0x61...c547
06/05/20261:44:25 PMsell$13.86$2,719.560.0054171.640.005096
0xcED...1F3d
0x7a...e4f6
06/05/202612:26:02 PMsell$0.1654$2,757.920.000063811.650.00005997
0xB9f...9577
0x5e...652b
06/05/20268:25:43 AMsell$0.5903$2,757.390.00022781.650.0002141
0x010...0722
0x38...90eb
06/04/20262:07:21 PMsell$0.04941$2,948.450.000017831.650.00001675
0x60d...0D2D
0x65...3ba5
06/04/202610:44:17 AMsell$1.55$2,902.10.00056991.650.0005355
0xAb9...9Ccc
0xbc...ecad
06/04/20261:22:28 AMbuy$2.87$2,949.220.0010361.650.0009743
0xc61...b00D
0xc1...665f
06/04/20261:21:53 AMbuy$3.18$2,944.710.001151.650.001081
0xc61...b00D
0x9b...e652
06/01/20267:58:35 AMbuy$72.85$3,267.040.023641.650.0223
0x4cf...23c5
0x90...c6a9