- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 7.77
- Pooled WETH:
- $13.94
STONE/WETH price stats on Linea
As of August 9, 2025, the current price of STONE token on DEX SyncSwap is $7,498.77. STONE price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $715.91. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,132,417.52. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $116,639.05. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $116,639.05.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $715.91 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.79, captured at 8:33 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $7,498.77 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:15:53 AM | sell | $0.08352 | $7,498.77 | 0.00001997 | 1.79 | 0.00001905 | 0x07...05ac | |
| 08/09/2025 | 7:36:21 AM | buy | $31.63 | $7,464.23 | 0.007602 | 1.79 | 0.007251 | 0x97...baed | |
| 08/09/2025 | 7:13:59 AM | sell | $0.4945 | $7,470.46 | 0.0001185 | 1.79 | 0.0001131 | 0x4c...8768 | |
| 08/09/2025 | 6:58:41 AM | buy | $35.43 | $7,448.29 | 0.00852 | 1.79 | 0.008132 | 0x51...f4a2 | |
| 08/09/2025 | 6:55:13 AM | sell | $51.94 | $7,436.24 | 0.01249 | 1.78 | 0.01192 | 0x07...39bd | |
| 08/09/2025 | 6:52:45 AM | buy | $5.76 | $7,442.62 | 0.001388 | 1.79 | 0.001324 | 0xae...82ee | |
| 08/09/2025 | 6:33:50 AM | sell | $2.17 | $7,462.2 | 0.0005227 | 1.79 | 0.0004987 | 0xa3...2180 | |
| 08/09/2025 | 4:33:26 AM | buy | $32.29 | $7,313.72 | 0.007914 | 1.79 | 0.007551 | 0x68...07f1 | |
| 08/09/2025 | 4:29:30 AM | sell | $20.18 | $7,263.24 | 0.004972 | 1.78 | 0.004746 | 0x95...75a2 | |
| 08/09/2025 | 3:02:13 AM | sell | $4.21 | $7,217.11 | 0.001046 | 1.79 | 0.0009983 | 0x19...97b6 | |
| 08/09/2025 | 12:02:18 AM | sell | $4.19 | $7,193.64 | 0.001045 | 1.79 | 0.0009975 | 0x2b...4ef3 | |
| 08/08/2025 | 8:10:26 PM | sell | $5.29 | $7,267.98 | 0.001305 | 1.79 | 0.001245 | 0x35...3d38 | |
| 08/08/2025 | 7:53:14 PM | sell | $0.4186 | $7,260 | 0.0001033 | 1.79 | 0.00009858 | 0x90...6d4f | |
| 08/08/2025 | 7:24:10 PM | buy | $41.41 | $7,253.15 | 0.01023 | 1.79 | 0.009766 | 0x2a...604c | |
| 08/08/2025 | 6:02:05 PM | sell | $19.25 | $7,240.46 | 0.004771 | 1.79 | 0.004548 | 0xc2...1b5d | |
| 08/08/2025 | 5:27:27 PM | sell | $0.01524 | $7,163.56 | 0.053823 | 1.79 | 0.053643 | 0x6e...380f | |
| 08/08/2025 | 4:30:55 PM | sell | $0.6592 | $7,131.47 | 0.000166 | 1.79 | 0.0001582 | 0x97...49e3 | |
| 08/08/2025 | 3:15:33 PM | buy | $161.75 | $7,108.23 | 0.04088 | 1.79 | 0.03902 | 0xb6...f2a9 | |
| 08/08/2025 | 3:15:29 PM | sell | $158.35 | $7,108.23 | 0.04001 | 1.79 | 0.0382 | 0x7a...343f | |
| 08/08/2025 | 2:58:29 PM | sell | $4 | $7,142.16 | 0.001006 | 1.79 | 0.0009593 | 0xcd...9acd |