- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.29
- Pooled WETH:
- $5.19
STONE/WETH price stats on Linea
As of February 6, 2026, the current price of STONE token on DEX SyncSwap is $3,646.4. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $122,037.66. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $19,295.79. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $19,295.79.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.57, captured at 8:59 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,646.4 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:45:24 AM | sell | $239.62 | $3,646.4 | 0.06949 | 1.57 | 0.06571 | 0x4c...db89 | |
| 02/01/2026 | 2:00:00 AM | buy | $83.26 | $3,975.29 | 0.02219 | 1.62 | 0.02094 | 0x4b...3bd2 | |
| 01/31/2026 | 6:40:42 PM | buy | $2.34 | $3,766.5 | 0.00066 | 1.61 | 0.0006234 | 0xae...4cfd | |
| 01/31/2026 | 2:23:30 PM | buy | $7.54 | $4,178.44 | 0.00191 | 1.61 | 0.001805 | 0x00...a190 | |
| 01/28/2026 | 5:28:22 PM | sell | $6.87 | $4,827.68 | 0.001506 | 1.61 | 0.001423 | 0xe1...c68d | |
| 01/27/2026 | 5:59:32 PM | buy | $123.72 | $4,709.44 | 0.02778 | 1.61 | 0.02627 | 0x97...05af | |
| 01/27/2026 | 5:16:34 PM | buy | $129.7 | $4,691.56 | 0.02917 | 1.59 | 0.02764 | 0x75...589b | |
| 01/27/2026 | 10:49:26 AM | sell | $1.74 | $4,551.98 | 0.0004028 | 1.56 | 0.0003822 | 0x2a...9ed7 | |
| 01/26/2026 | 11:41:34 PM | sell | $87.59 | $4,605.41 | 0.02005 | 1.56 | 0.01901 | 0xc4...31f2 | |
| 01/26/2026 | 12:32:24 AM | sell | $65.08 | $4,480.3 | 0.01533 | 1.58 | 0.01452 | 0x22...1ae7 | |
| 01/25/2026 | 10:46:38 PM | sell | $1.69 | $4,459.95 | 0.0004012 | 1.59 | 0.0003797 | 0x7d...8327 | |
| 01/23/2026 | 8:25:46 PM | sell | $49.11 | $4,716.85 | 0.011 | 1.59 | 0.01041 | 0x13...3f8f | |
| 01/22/2026 | 3:56:50 PM | sell | $5.36 | $4,720.65 | 0.001201 | 1.6 | 0.001135 | 0x1c...5e5d | |
| 01/22/2026 | 2:19:30 AM | sell | $2.06 | $4,866.05 | 0.000448 | 1.6 | 0.0004236 | 0xd9...a898 | |
| 01/21/2026 | 9:25:02 PM | buy | $112.51 | $4,870.64 | 0.02441 | 1.6 | 0.02309 | 0xa8...2e58 | |
| 01/21/2026 | 7:42:10 PM | sell | $25.7 | $4,801.62 | 0.005652 | 1.58 | 0.005353 | 0xad...bf7b | |
| 01/21/2026 | 4:44:44 PM | buy | $21.44 | $4,603.31 | 0.00492 | 1.58 | 0.004658 | 0x4c...96c3 | |
| 01/21/2026 | 4:44:22 PM | sell | $26.16 | $4,599.19 | 0.006008 | 1.58 | 0.00569 | 0xc3...b79c | |
| 01/21/2026 | 4:24:14 PM | buy | $16.66 | $4,703.31 | 0.003742 | 1.59 | 0.003543 | 0xa0...dbfb | |
| 01/20/2026 | 10:35:08 PM | sell | $4.13 | $4,661.82 | 0.0009357 | 1.58 | 0.0008861 | 0x45...9a9f |