- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 9.02
- Pooled WETH:
- $16
STONE/WETH price stats on Linea
As of May 28, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $4,684.08. STONE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $290.84. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $961,100.16. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $84,574.71. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $84,574.71.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $290.84 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.77, captured at 6:01 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,684.08 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 8:43:59 AM | buy | $2.11 | $4,684.08 | 0.0008 | 1.77 | 0.0007667 | 0x55...530b | |
| 05/28/2025 | 3:37:45 AM | sell | $45.84 | $4,686.48 | 0.01734 | 1.77 | 0.01661 | 0xfe...ebf7 | |
| 05/28/2025 | 3:36:59 AM | buy | $44.13 | $4,700.21 | 0.0167 | 1.77 | 0.01599 | 0x6e...f795 | |
| 05/27/2025 | 2:41:31 PM | buy | $55.18 | $4,707.67 | 0.02078 | 1.77 | 0.01994 | 0xdf...b552 | |
| 05/27/2025 | 1:20:24 PM | sell | $53.82 | $4,740.3 | 0.02006 | 1.76 | 0.01925 | 0x14...6960 | |
| 05/27/2025 | 9:11:16 AM | sell | $14.31 | $4,677.33 | 0.005425 | 1.77 | 0.0052 | 0xcd...06af | |
| 05/27/2025 | 9:10:43 AM | sell | $33.46 | $4,681.61 | 0.01268 | 1.77 | 0.01215 | 0x7e...d5fd | |
| 05/27/2025 | 9:09:02 AM | buy | $41.94 | $4,691.63 | 0.0159 | 1.77 | 0.01522 | 0xfc...405f | |
| 05/27/2025 | 7:01:25 AM | sell | $6.37 | $4,563.98 | 0.002476 | 1.77 | 0.002373 | 0xfd...ba61 | |
| 05/27/2025 | 2:26:08 AM | sell | $32.29 | $4,499.75 | 0.01273 | 1.77 | 0.0122 | 0x9b...cca9 | |
| 05/27/2025 | 2:24:50 AM | buy | $34.23 | $4,509.42 | 0.0135 | 1.77 | 0.01292 | 0xf1...a709 | |
| 05/27/2025 | 1:01:46 AM | buy | $33.14 | $4,519.83 | 0.01301 | 1.77 | 0.01247 | 0xb9...e7b2 | |
| 05/26/2025 | 5:53:50 PM | buy | $20.16 | $4,485.01 | 0.00796 | 1.77 | 0.007637 | 0x8d...99d3 | |
| 05/26/2025 | 2:46:03 PM | sell | $10.08 | $4,504.38 | 0.003958 | 1.76 | 0.003799 | 0xc9...85cd | |
| 05/26/2025 | 12:38:26 PM | sell | $2.7 | $4,540.56 | 0.001054 | 1.76 | 0.001012 | 0xd5...0a56 | |
| 05/26/2025 | 10:37:33 AM | buy | $0.05545 | $4,542.51 | 0.0000216 | 1.76 | 0.00002072 | 0xa3...f41c | |
| 05/26/2025 | 9:29:04 AM | sell | $6.51 | $4,552.52 | 0.002532 | 1.76 | 0.00243 | 0x1d...5b16 | |
| 05/26/2025 | 9:28:23 AM | sell | $24.76 | $4,554.46 | 0.009624 | 1.77 | 0.00923 | 0x3d...8d2c | |
| 05/26/2025 | 9:27:11 AM | buy | $32.64 | $4,561.86 | 0.01269 | 1.77 | 0.01216 | 0xbd...fa34 | |
| 05/26/2025 | 8:26:33 AM | sell | $9.47 | $4,570.13 | 0.003668 | 1.77 | 0.00352 | 0x85...18f7 |