- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.11
- Pooled WETH:
- $1.79
STONE/WETH price stats on Linea
As of April 21, 2026, the current price of STONE token on DEX SyncSwap is $3,738.22. STONE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $799.41. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $105,526.01. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $8,312.12. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $8,312.12.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $799.41 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.61, captured at 2:22 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,738.22 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:28:27 PM | sell | $0.2096 | $3,738.22 | 0.00005937 | 1.61 | 0.00005609 | 0x49...a54f | |
| 04/20/2026 | 1:16:41 PM | sell | $397.56 | $3,740.91 | 0.1114 | 1.61 | 0.1062 | 0xe4...41cf | |
| 04/20/2026 | 1:16:41 PM | buy | $401.63 | $3,740.91 | 0.1125 | 1.61 | 0.1073 | 0xfc...4ac3 | |
| 04/18/2026 | 7:50:13 PM | sell | $0.395 | $3,777.04 | 0.0001106 | 1.6 | 0.0001046 | 0x90...89fa | |
| 04/18/2026 | 3:11:38 AM | sell | $12.73 | $3,892.42 | 0.003461 | 1.61 | 0.003271 | 0xab...5eac | |
| 04/15/2026 | 10:41:21 PM | sell | $0.3834 | $3,827.09 | 0.000106 | 1.61 | 0.0001002 | 0xe9...88c7 | |
| 04/15/2026 | 12:43:30 PM | sell | $6.62 | $3,766.88 | 0.00186 | 1.61 | 0.001757 | 0xf1...67a8 | |
| 04/14/2026 | 10:04:13 AM | buy | $81.48 | $3,850.19 | 0.02238 | 1.61 | 0.02116 | 0x90...5ec6 | |
| 04/14/2026 | 10:04:09 AM | sell | $14.05 | $3,850.19 | 0.003856 | 1.61 | 0.003649 | 0xec...9f9c | |
| 04/13/2026 | 8:52:32 AM | sell | $0.003459 | $3,528.32 | 0.051037 | 1.61 | 0.069803 | 0x7c...573f | |
| 04/12/2026 | 1:33:00 PM | buy | $128.9 | $3,535.84 | 0.03853 | 1.61 | 0.03645 | 0x23...ba8e | |
| 04/09/2026 | 7:56:13 AM | sell | $83.74 | $3,544.86 | 0.02507 | 1.62 | 0.02362 | 0xc4...57a2 | |
| 04/09/2026 | 5:22:40 AM | sell | $22.99 | $3,594.15 | 0.006801 | 1.64 | 0.006397 | 0xe7...d4f9 | |
| 04/08/2026 | 7:00:41 PM | sell | $1.31 | $3,638.51 | 0.0003855 | 1.65 | 0.0003624 | 0xca...066e | |
| 04/07/2026 | 4:52:37 PM | buy | $243.83 | $3,445.85 | 0.075 | 1.65 | 0.07076 | 0x0d...2b22 | |
| 04/07/2026 | 3:01:35 PM | sell | $39.49 | $3,292.08 | 0.01267 | 1.59 | 0.01199 | 0xb7...2d9a | |
| 04/06/2026 | 12:39:51 PM | sell | $1.32 | $3,447.33 | 0.000406 | 1.6 | 0.000384 | 0x0c...39aa | |
| 04/06/2026 | 12:25:51 PM | buy | $4.53 | $3,447.32 | 0.001392 | 1.6 | 0.001316 | 0xca...3adb | |
| 04/04/2026 | 6:21:15 PM | sell | $3.48 | $3,295 | 0.001119 | 1.6 | 0.001058 | 0x9e...ad58 | |
| 04/03/2026 | 5:58:27 PM | sell | $201.66 | $3,284.98 | 0.0651 | 1.6 | 0.06139 | 0x01...92a5 |