- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.96
- Pooled WETH:
- $6.24
STONE/WETH price stats on Linea
As of November 17, 2025, the current price of STONE token on DEX SyncSwap is $4,891.34. STONE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72.02. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $232,305.66. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $38,752.76. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $38,752.76.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $72.02 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.57, captured at 1:00 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,891.34 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:27:39 PM | sell | $1.76 | $4,891.34 | 0.0003802 | 1.57 | 0.0003606 | 0x90...3ff1 | |
| 11/16/2025 | 8:26:59 PM | sell | $2.09 | $4,892.08 | 0.000451 | 1.57 | 0.0004277 | 0x13...80b0 | |
| 11/16/2025 | 7:40:57 PM | buy | $1.75 | $4,860.06 | 0.0003803 | 1.57 | 0.0003606 | 0x1c...70a9 | |
| 11/16/2025 | 7:39:51 PM | buy | $2.08 | $4,872.53 | 0.0004511 | 1.57 | 0.0004277 | 0x8b...a2c6 | |
| 11/16/2025 | 5:43:59 PM | sell | $6.81 | $4,811.85 | 0.001492 | 1.57 | 0.001415 | 0x20...c3f8 | |
| 11/16/2025 | 5:29:15 PM | buy | $6.83 | $4,829.82 | 0.001493 | 1.57 | 0.001415 | 0x31...ba15 | |
| 11/16/2025 | 9:08:03 AM | buy | $13.88 | $5,060.48 | 0.002893 | 1.57 | 0.002743 | 0xfa...d684 | |
| 11/16/2025 | 12:11:51 AM | sell | $36.79 | $4,976.23 | 0.007798 | 1.57 | 0.007394 | 0x47...2305 | |
| 11/15/2025 | 7:45:43 PM | sell | $9.76 | $5,048.33 | 0.002041 | 1.57 | 0.001935 | 0x43...0546 | |
| 11/15/2025 | 2:00:29 PM | sell | $4.23 | $5,041.54 | 0.0008864 | 1.57 | 0.0008402 | 0xae...3618 | |
| 11/15/2025 | 1:58:31 PM | sell | $4.6 | $5,038.5 | 0.0009647 | 1.58 | 0.0009144 | 0xb4...4218 | |
| 11/15/2025 | 1:56:07 PM | buy | $4.22 | $5,022.78 | 0.0008866 | 1.58 | 0.0008402 | 0x3c...e2d2 | |
| 11/15/2025 | 1:38:51 PM | buy | $4.59 | $5,023.33 | 0.0009648 | 1.58 | 0.0009144 | 0x00...d07d | |
| 11/14/2025 | 8:27:17 AM | sell | $5.34 | $5,056.38 | 0.001115 | 1.58 | 0.001056 | 0x70...243c | |
| 11/14/2025 | 6:15:47 AM | sell | $0.7003 | $5,015.89 | 0.0001473 | 1.58 | 0.0001396 | 0x02...ff16 | |
| 11/14/2025 | 2:13:25 AM | buy | $11.86 | $5,111.35 | 0.002449 | 1.58 | 0.002321 | 0x1d...9a07 | |
| 11/13/2025 | 1:38:15 PM | buy | $20 | $5,431.85 | 0.003885 | 1.57 | 0.003683 | 0x40...1536 | |
| 11/13/2025 | 7:41:07 AM | buy | $96.62 | $5,584.47 | 0.01824 | 1.57 | 0.0173 | 0x7e...b63d | |
| 11/13/2025 | 2:35:25 AM | buy | $16.46 | $5,389.3 | 0.003219 | 1.56 | 0.003055 | 0x90...eab9 | |
| 11/12/2025 | 2:57:45 PM | sell | $0.253 | $5,476.56 | 0.00004866 | 1.56 | 0.0000462 | 0x37...1de9 |