- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.07
- Pooled WETH:
- $4.99
STONE/WETH price stats on Linea
As of April 9, 2026, the current price of STONE token on DEX SyncSwap is $3,544.86. STONE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $108.06. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $102,076.45. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $21,786.18. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $21,786.18.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $108.06 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.62, captured at 1:29 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,544.86 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:56:13 AM | sell | $83.74 | $3,544.86 | 0.02507 | 1.62 | 0.02362 | 0xc4...57a2 | |
| 04/09/2026 | 5:22:40 AM | sell | $22.99 | $3,594.15 | 0.006801 | 1.64 | 0.006397 | 0xe7...d4f9 | |
| 04/08/2026 | 7:00:41 PM | sell | $1.31 | $3,638.51 | 0.0003855 | 1.65 | 0.0003624 | 0xca...066e | |
| 04/07/2026 | 4:52:37 PM | buy | $243.83 | $3,445.85 | 0.075 | 1.65 | 0.07076 | 0x0d...2b22 | |
| 04/07/2026 | 3:01:35 PM | sell | $39.49 | $3,292.08 | 0.01267 | 1.59 | 0.01199 | 0xb7...2d9a | |
| 04/06/2026 | 12:39:51 PM | sell | $1.32 | $3,447.33 | 0.000406 | 1.6 | 0.000384 | 0x0c...39aa | |
| 04/06/2026 | 12:25:51 PM | buy | $4.53 | $3,447.32 | 0.001392 | 1.6 | 0.001316 | 0xca...3adb | |
| 04/04/2026 | 6:21:15 PM | sell | $3.48 | $3,295 | 0.001119 | 1.6 | 0.001058 | 0x9e...ad58 | |
| 04/03/2026 | 5:58:27 PM | sell | $201.66 | $3,284.98 | 0.0651 | 1.6 | 0.06139 | 0x01...92a5 | |
| 04/02/2026 | 2:44:35 PM | sell | $1.12 | $3,417.99 | 0.000349 | 1.65 | 0.000328 | 0x55...6879 | |
| 04/02/2026 | 10:50:01 AM | buy | $77.8 | $3,370.82 | 0.02453 | 1.65 | 0.02308 | 0x2b...a339 | |
| 04/01/2026 | 7:37:20 PM | sell | $23.54 | $3,499.86 | 0.007145 | 1.63 | 0.006727 | 0x0f...767f | |
| 03/31/2026 | 2:08:40 PM | buy | $88.82 | $3,404.14 | 0.02769 | 1.64 | 0.02609 | 0x25...dd4f | |
| 03/30/2026 | 4:08:42 AM | sell | $25.47 | $3,314.71 | 0.008146 | 1.62 | 0.007685 | 0xcc...645f | |
| 03/27/2026 | 1:34:30 AM | buy | $1,611.1 | $3,372.35 | 0.5 | 1.62 | 0.4777 | 0x4a...2abb | |
| 03/27/2026 | 1:26:10 AM | sell | $1,186.79 | $2,628.21 | 0.4721 | 1.26 | 0.4515 | 0x84...bba1 | |
| 03/26/2026 | 1:14:55 AM | sell | $3.33 | $3,472.36 | 0.001015 | 1.6 | 0.0009603 | 0xf2...21a9 | |
| 03/22/2026 | 6:53:48 AM | sell | $2.09 | $3,389.23 | 0.0006545 | 1.6 | 0.0006187 | 0x4f...5ece |