- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.25
- Pooled WETH:
- $5.24
STONE/WETH price stats on Linea
As of February 17, 2026, the current price of STONE token on DEX SyncSwap is $3,152.1. STONE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.89. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $100,890.78. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $20,524.01. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $20,524.01.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.61, captured at 10:40 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,152.1 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:51:19 PM | sell | $0.1192 | $3,152.1 | 0.00004005 | 1.61 | 0.00003784 | 0xb2...8539 | |
| 02/17/2026 | 3:47:56 PM | sell | $0.3405 | $3,154.88 | 0.0001142 | 1.61 | 0.0001079 | 0x9c...2072 | |
| 02/16/2026 | 8:49:24 PM | sell | $0.4252 | $3,193.17 | 0.0001409 | 1.61 | 0.0001331 | 0x95...87e9 | |
| 02/16/2026 | 4:54:10 AM | buy | $0.3427 | $3,174.83 | 0.0001142 | 1.61 | 0.0001079 | 0xdf...5cb9 | |
| 02/13/2026 | 7:25:37 PM | sell | $0.6093 | $3,317.31 | 0.0001943 | 1.61 | 0.0001836 | 0x52...0af1 | |
| 02/13/2026 | 10:30:30 AM | sell | $80.68 | $3,152.17 | 0.02712 | 1.61 | 0.02559 | 0x56...e273 | |
| 02/12/2026 | 9:41:38 AM | sell | $0.1714 | $3,222.27 | 0.00005645 | 1.63 | 0.00005321 | 0x4f...8d70 | |
| 02/10/2026 | 6:35:44 AM | buy | $229.43 | $3,333.03 | 0.07281 | 1.63 | 0.06883 | 0x56...1dfa | |
| 02/09/2026 | 8:39:08 PM | sell | $0.2762 | $3,350.51 | 0.00008693 | 1.57 | 0.00008244 | 0x24...446a | |
| 02/02/2026 | 12:45:24 AM | sell | $239.62 | $3,646.4 | 0.06949 | 1.57 | 0.06571 | 0x4c...db89 | |
| 02/01/2026 | 2:00:00 AM | buy | $83.26 | $3,975.29 | 0.02219 | 1.62 | 0.02094 | 0x4b...3bd2 | |
| 01/31/2026 | 6:40:42 PM | buy | $2.34 | $3,766.5 | 0.00066 | 1.61 | 0.0006234 | 0xae...4cfd | |
| 01/31/2026 | 2:23:30 PM | buy | $7.54 | $4,178.44 | 0.00191 | 1.61 | 0.001805 | 0x00...a190 | |
| 01/28/2026 | 5:28:22 PM | sell | $6.87 | $4,827.68 | 0.001506 | 1.61 | 0.001423 | 0xe1...c68d | |
| 01/27/2026 | 5:59:32 PM | buy | $123.72 | $4,709.44 | 0.02778 | 1.61 | 0.02627 | 0x97...05af | |
| 01/27/2026 | 5:16:34 PM | buy | $129.7 | $4,691.56 | 0.02917 | 1.59 | 0.02764 | 0x75...589b | |
| 01/27/2026 | 10:49:26 AM | sell | $1.74 | $4,551.98 | 0.0004028 | 1.56 | 0.0003822 | 0x2a...9ed7 | |
| 01/26/2026 | 11:41:34 PM | sell | $87.59 | $4,605.41 | 0.02005 | 1.56 | 0.01901 | 0xc4...31f2 | |
| 01/26/2026 | 12:32:24 AM | sell | $65.08 | $4,480.3 | 0.01533 | 1.58 | 0.01452 | 0x22...1ae7 | |
| 01/25/2026 | 10:46:38 PM | sell | $1.69 | $4,459.95 | 0.0004012 | 1.59 | 0.0003797 | 0x7d...8327 |