- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.1
- Pooled WETH:
- $5.02
STONE/WETH price stats on Linea
As of March 12, 2026, the current price of STONE token on DEX SyncSwap is $3,303.84. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $100,436.62. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $20,505.87. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $20,505.87.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.61, captured at 11:48 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,303.84 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:43:46 PM | sell | $0.3968 | $3,303.84 | 0.0001272 | 1.61 | 0.0001201 | 0xbe...3fe3 | |
| 03/08/2026 | 11:46:51 PM | buy | $10.68 | $3,135.85 | 0.003609 | 1.61 | 0.003406 | 0xc0...1ab3 | |
| 03/08/2026 | 3:56:08 PM | sell | $21.51 | $3,133.12 | 0.007275 | 1.61 | 0.006867 | 0x87...f2eb | |
| 03/08/2026 | 9:24:35 AM | sell | $26.99 | $3,192.06 | 0.008965 | 1.62 | 0.008456 | 0x48...8d1f | |
| 03/06/2026 | 10:45:59 AM | sell | $3.19 | $3,361.95 | 0.001006 | 1.63 | 0.0009491 | 0xfe...7657 | |
| 03/05/2026 | 10:54:49 PM | buy | $160.46 | $3,400.46 | 0.04995 | 1.63 | 0.04718 | 0xc5...63d8 | |
| 03/05/2026 | 8:24:06 PM | sell | $11.54 | $3,327.48 | 0.003664 | 1.59 | 0.00347 | 0x0d...bc7e | |
| 03/05/2026 | 5:13:30 PM | sell | $21.46 | $3,303.01 | 0.006868 | 1.59 | 0.0065 | 0x98...ff4a | |
| 03/05/2026 | 11:18:31 AM | sell | $0.356 | $3,432 | 0.0001096 | 1.59 | 0.0001037 | 0xaa...34f8 | |
| 03/02/2026 | 7:44:18 PM | sell | $30.46 | $3,252.39 | 0.009906 | 1.59 | 0.009368 | 0xf3...f1d8 | |
| 03/01/2026 | 12:00:17 PM | sell | $1.78 | $3,186.31 | 0.0005931 | 1.6 | 0.0005606 | 0xff...93b3 | |
| 02/28/2026 | 5:00:45 PM | sell | $19.76 | $3,064.64 | 0.006823 | 1.6 | 0.006447 | 0x06...b5af | |
| 02/27/2026 | 9:23:13 PM | sell | $0.336 | $3,110.05 | 0.0001143 | 1.61 | 0.000108 | 0x53...e102 | |
| 02/27/2026 | 12:07:06 AM | buy | $154.97 | $3,274.75 | 0.05 | 1.61 | 0.04732 | 0x49...2b41 | |
| 02/26/2026 | 10:38:28 PM | sell | $154.07 | $3,200.73 | 0.05085 | 1.57 | 0.04813 | 0x15...2efd | |
| 02/26/2026 | 6:05:42 AM | sell | $3.51 | $3,326.63 | 0.001117 | 1.61 | 0.001055 | 0xfd...951d | |
| 02/25/2026 | 7:21:14 PM | sell | $42.05 | $3,340.77 | 0.01333 | 1.61 | 0.01258 | 0x89...594d | |
| 02/24/2026 | 10:02:44 AM | buy | $140.27 | $2,968.04 | 0.05 | 1.62 | 0.04726 | 0xf2...9cb3 | |
| 02/23/2026 | 6:59:57 AM | sell | $84.05 | $2,975.94 | 0.02984 | 1.58 | 0.02824 | 0x4c...c2a3 | |
| 02/21/2026 | 11:24:57 PM | sell | $0.7589 | $3,180.27 | 0.0002525 | 1.6 | 0.0002386 | 0x03...066f |