WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$3,799.74
Price
1.69 WETH
TVL
$7,722.36
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
4
Buys
1
Sells
3
Volume
9
Telegram price alerts
Pair:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.01
Pooled WETH:
$1.72

STONE/WETH price stats on Linea

As of November 7, 2026, the current price of STONE token on DEX SyncSwap is $3,799.74. STONE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.93. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $62,092.82. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $7,722.36. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $7,722.36.

The total transactions of STONE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

STONE/WETH pool has a trading volume of $8.93 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.69, captured at 7:00 PM UTC.

The price of converting 1 STONE to USD is $3,799.74 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:34:48 AMsell$2.56$3,799.740.00072481.690.0006763
0x089...d259
0x83...81ca
11/06/20267:29:26 PMbuy$2.8$3,777.690.0007961.690.0007426
0xc61...b00D
0xaa...be40
11/06/20261:41:12 PMsell$1.97$3,781.10.00056011.690.0005226
0xAdf...492E
0x4c...e5fc
11/06/202610:36:21 AMsell$1.57$3,798.040.0004441.690.0004142
0xeeb...a930
0x5e...6de9
11/05/20268:20:32 PMsell$0.2254$3,821.270.000063251.690.00005901
0x72A...149A
0x3c...06be
11/05/202610:21:42 AMsell$0.5351$4,105.240.00013971.690.0001303
0xAae...cf5d
0x46...15ff
11/05/20263:14:26 AMbuy$19.26$4,126.980.0051.690.004667
0xB74...2517
0x6f...071c
11/04/20267:50:46 PMsell$1.44$4,0580.00038181.680.0003568
0xB37...b76b
0xd3...1c62
11/01/20268:13:22 AMsell$0.003333$3,817.970.0693431.680.06873
0xD5c...26D2
0x79...b214
11/01/20264:41:00 AMsell$0.386$3,815.350.00010821.680.0001011
0x227...F36E
0x4d...309d
10/30/20262:05:36 PMsell$12.78$3,748.80.0036521.680.00341
0x64D...8f72
0x5c...7eca
10/30/20261:56:51 AMbuy$16.85$3,717.10.0048571.690.004535
0x6f5...cC1A
0x75...1377
10/29/202612:08:20 AMsell$0.09619$3,973.570.000025891.680.0000242
0x53A...f97d
0xde...e59e
10/28/20266:10:39 PMsell$0.36$3,939.060.000097791.680.0000914
0x1a4...B174
0x77...ca58
10/28/20268:17:38 AMsell$0.06351$3,979.430.000017071.680.00001596
0x49F...dEAd
0x10...a8b0
10/25/20269:25:25 PMsell$20.43$3,937.160.0055571.680.005189
0x7dd...e938
0x8e...00fc
10/25/20267:51:58 PMbuy$36.43$3,988.510.0097761.690.009133
0x11E...40F2
0x2c...521c
10/25/20267:51:54 PMsell$18.91$3,988.510.0050691.690.004741
0x5B4...4A9b
0x52...9199
10/25/20264:32:40 AMsell$0.1288$3,988.190.000034561.680.00003229
0xf69...2A36
0xa5...049d
10/24/20262:47:43 AMbuy$3.74$4,008.430.0011.680.0009343
0xB74...2517
0x52...0f3e