- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.96
- Pooled WETH:
- $6.24
STONE/WETH price stats on Linea
As of November 7, 2025, the current price of STONE token on DEX SyncSwap is $5,205.03. STONE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.23. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $252,912.90. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $41,265.84. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $41,265.84.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $38.23 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.57, captured at 1:55 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,205.03 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:44:01 PM | buy | $22.52 | $5,205.03 | 0.006813 | 1.57 | 0.006462 | 0x2a...cbbd | |
| 11/06/2025 | 3:45:45 PM | sell | $15.62 | $5,229.47 | 0.004714 | 1.57 | 0.004469 | 0x79...dfed | |
| 11/06/2025 | 2:51:37 AM | sell | $0.0919 | $5,414.61 | 0.00002683 | 1.58 | 0.00002543 | 0x4f...169f | |
| 11/04/2025 | 7:58:45 PM | buy | $16.82 | $5,127.12 | 0.005189 | 1.58 | 0.004918 | 0x29...c565 | |
| 11/04/2025 | 7:09:49 PM | buy | $645.5 | $5,184.04 | 0.1964 | 1.57 | 0.1871 | 0x2c...0d68 | |
| 11/04/2025 | 2:32:19 PM | buy | $115.54 | $5,542.34 | 0.03299 | 1.58 | 0.03128 | 0x26...2dd7 | |
| 11/04/2025 | 4:26:58 AM | buy | $32.69 | $5,695 | 0.008983 | 1.56 | 0.008527 | 0xa9...9608 | |
| 11/02/2025 | 10:56:52 AM | buy | $45.91 | $6,022.31 | 0.01189 | 1.56 | 0.01129 | 0x38...a183 | |
| 11/02/2025 | 10:17:44 AM | sell | $91.88 | $6,112.53 | 0.02377 | 1.58 | 0.02257 | 0xb6...4ade | |
| 11/02/2025 | 10:17:30 AM | sell | $110.23 | $6,112.53 | 0.02852 | 1.58 | 0.02705 | 0x61...432b | |
| 11/02/2025 | 10:17:18 AM | buy | $140.37 | $6,112.53 | 0.03632 | 1.58 | 0.03445 | 0x16...b67f | |
| 11/02/2025 | 10:17:10 AM | buy | $140.17 | $5,963.02 | 0.03627 | 1.54 | 0.03446 | 0x5b...9c90 | |
| 11/02/2025 | 10:16:40 AM | sell | $40.81 | $5,968.76 | 0.01055 | 1.54 | 0.01002 | 0xde...d168 | |
| 11/02/2025 | 10:16:40 AM | sell | $42.98 | $5,968.76 | 0.01111 | 1.54 | 0.01056 | 0x24...0c5b | |
| 11/02/2025 | 10:16:38 AM | sell | $40.62 | $5,968.76 | 0.0105 | 1.54 | 0.009975 | 0x32...c6e5 | |
| 11/02/2025 | 10:16:38 AM | sell | $43.49 | $5,968.76 | 0.01124 | 1.54 | 0.01067 | 0x37...6206 | |
| 11/01/2025 | 1:03:30 PM | sell | $0.3975 | $6,073.93 | 0.0001024 | 1.56 | 0.00009727 | 0xb7...bb69 | |
| 11/01/2025 | 6:20:16 AM | sell | $16.52 | $6,045.38 | 0.004282 | 1.56 | 0.004063 | 0x8c...b80c | |
| 10/31/2025 | 10:57:18 AM | buy | $69.66 | $6,029.61 | 0.01811 | 1.56 | 0.01719 | 0xfe...b7be | |
| 10/31/2025 | 7:42:56 AM | sell | $40.26 | $5,973.67 | 0.0105 | 1.55 | 0.009975 | 0x55...ed1c |