- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 19.68
- Pooled WETH:
- $28.49
STONE/WETH price stats on Linea
As of December 19, 2024, the current price of STONE token on DEX SyncSwap is $5,320.21. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $3,643,054.17. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $209,405.57. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $209,405.57.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.44, captured at 5:54 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,320.21 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:10:56 AM | buy | $12.15 | $5,320.21 | 0.003307 | 1.44 | 0.003203 | 0x9f...8be0 | |
| 12/19/2024 | 3:59:36 AM | sell | $25.74 | $5,308.42 | 0.00702 | 1.44 | 0.0068 | 0xb0...809d | |
| 12/19/2024 | 3:35:40 AM | sell | $110.22 | $5,296.97 | 0.03013 | 1.44 | 0.02918 | 0x84...3c98 | |
| 12/19/2024 | 2:27:56 AM | sell | $1.74 | $5,208.26 | 0.0004878 | 1.45 | 0.0004724 | 0xbc...deb7 | |
| 12/18/2024 | 8:54:10 PM | buy | $45 | $5,409.49 | 0.01208 | 1.45 | 0.01169 | 0x29...fab9 | |
| 12/18/2024 | 8:16:15 PM | buy | $95.07 | $5,438.68 | 0.02535 | 1.45 | 0.02455 | 0xa9...64a9 | |
| 12/18/2024 | 5:52:54 PM | sell | $165.56 | $5,624.22 | 0.04261 | 1.44 | 0.04127 | 0xb0...987f | |
| 12/18/2024 | 5:36:27 PM | sell | $33.45 | $5,628.73 | 0.008633 | 1.45 | 0.00836 | 0xe9...cb68 | |
| 12/18/2024 | 5:15:21 PM | buy | $201.05 | $5,621.05 | 0.052 | 1.45 | 0.05035 | 0x99...57ad | |
| 12/18/2024 | 3:37:43 PM | sell | $209.95 | $5,587.4 | 0.05438 | 1.44 | 0.05267 | 0x06...1909 | |
| 12/18/2024 | 3:28:16 PM | sell | $161.58 | $5,607.63 | 0.04189 | 1.45 | 0.04056 | 0x61...42c7 | |
| 12/18/2024 | 3:27:22 PM | buy | $69.45 | $5,618.96 | 0.018 | 1.45 | 0.01743 | 0xb6...ed7e | |
| 12/18/2024 | 3:26:58 PM | buy | $92.15 | $5,618.96 | 0.02389 | 1.45 | 0.02313 | 0xff...0818 | |
| 12/18/2024 | 2:25:48 PM | buy | $1.54 | $5,618.48 | 0.0004 | 1.45 | 0.0003872 | 0xe7...ac31 | |
| 12/18/2024 | 1:07:28 PM | sell | $12.31 | $5,612.16 | 0.003191 | 1.45 | 0.00309 | 0xc4...a1da | |
| 12/18/2024 | 12:25:46 PM | buy | $11.54 | $5,647.92 | 0.002973 | 1.45 | 0.002878 | 0x27...d1f5 | |
| 12/18/2024 | 11:00:48 AM | sell | $12.65 | $5,635.43 | 0.003264 | 1.45 | 0.003161 | 0x29...2467 | |
| 12/18/2024 | 10:59:37 AM | buy | $12.65 | $5,636.99 | 0.003265 | 1.45 | 0.003161 | 0x24...5352 | |
| 12/18/2024 | 10:54:15 AM | sell | $13.69 | $5,637.91 | 0.003532 | 1.45 | 0.00342 | 0xff...7539 | |
| 12/18/2024 | 10:53:23 AM | buy | $3.87 | $5,639.59 | 0.001 | 1.45 | 0.000968 | 0x78...d585 |