- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 9.1
- Pooled WETH:
- $16.13
STONE/WETH price stats on Linea
As of May 9, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $3,950.06. STONE price is up 19.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $290.65. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $850,723.24. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $71,960.17. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $71,960.17.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $290.65 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.77, captured at 4:24 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,950.06 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:29:25 AM | buy | $33.4 | $3,950.06 | 0.01498 | 1.77 | 0.01437 | 0x01...0c18 | |
| 05/09/2025 | 3:25:27 AM | sell | $25.05 | $3,958.51 | 0.01118 | 1.76 | 0.01073 | 0x60...fc29 | |
| 05/09/2025 | 2:16:16 AM | buy | $22.69 | $3,890.64 | 0.01033 | 1.77 | 0.009911 | 0x78...7693 | |
| 05/09/2025 | 2:02:20 AM | sell | $3.15 | $3,899.71 | 0.001429 | 1.76 | 0.001372 | 0xcb...d858 | |
| 05/09/2025 | 2:01:16 AM | sell | $8.17 | $3,896.94 | 0.003709 | 1.76 | 0.00356 | 0xce...a0bc | |
| 05/09/2025 | 2:00:28 AM | buy | $10.35 | $3,899.35 | 0.0047 | 1.76 | 0.00451 | 0x59...e407 | |
| 05/09/2025 | 1:32:49 AM | sell | $34.4 | $3,900.91 | 0.01558 | 1.76 | 0.01495 | 0xed...5f75 | |
| 05/09/2025 | 1:09:41 AM | buy | $17.83 | $3,903.03 | 0.0081 | 1.77 | 0.007767 | 0xce...5154 | |
| 05/08/2025 | 8:13:06 PM | sell | $0.6793 | $3,745.81 | 0.0003209 | 1.76 | 0.0003079 | 0x32...d609 | |
| 05/08/2025 | 6:29:48 PM | sell | $20.19 | $3,636.03 | 0.009831 | 1.76 | 0.009429 | 0xfe...b865 | |
| 05/08/2025 | 5:14:58 PM | buy | $31.66 | $3,630.18 | 0.01546 | 1.77 | 0.01483 | 0x21...b7d3 | |
| 05/08/2025 | 5:13:51 PM | sell | $12.8 | $3,620.81 | 0.006252 | 1.76 | 0.006 | 0x11...0dd5 | |
| 05/08/2025 | 2:07:55 PM | sell | $9.88 | $3,501.07 | 0.004999 | 1.77 | 0.004795 | 0xcc...5be6 | |
| 05/08/2025 | 2:06:37 PM | buy | $9.88 | $3,504 | 0.005 | 1.77 | 0.004795 | 0x1a...f4bf | |
| 05/08/2025 | 11:41:11 AM | sell | $7.78 | $3,450.13 | 0.003991 | 1.77 | 0.003829 | 0x2b...4022 | |
| 05/08/2025 | 11:38:55 AM | sell | $10.02 | $3,449.15 | 0.005146 | 1.77 | 0.004934 | 0x42...efbb | |
| 05/08/2025 | 11:37:38 AM | buy | $10.02 | $3,451.84 | 0.005147 | 1.77 | 0.004934 | 0xfc...aa36 | |
| 05/08/2025 | 9:59:19 AM | sell | $0.5493 | $3,431.19 | 0.0002835 | 1.77 | 0.000272 | 0xfe...f818 | |
| 05/08/2025 | 9:57:59 AM | buy | $10.01 | $3,431.73 | 0.005167 | 1.77 | 0.004956 | 0xd2...3398 | |
| 05/08/2025 | 9:15:07 AM | sell | $1.3 | $3,425.59 | 0.0006731 | 1.76 | 0.0006458 | 0x56...c91a |