WhatToFarm
/
12 Swap

Info about STONE-WETH pair

Price USD
$2,872.14
Price
1.51 WETH
TVL
$80,566.73
MKT CAP
$920.6K
5m
0%
1h
-0.26%
4h
-0.02%
24h
0.82%
Share
TXNS
121
Buys
78
Sells
43
Volume
594
Telegram price alerts
Pair:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
14.02
Pooled WETH:
$21.22

STONE/WETH price stats on Linea

As of March 14, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $2,872.14. STONE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $593.69. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $920,597.60. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $80,566.74. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $80,566.74.

The total transactions of STONE/WETH is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

STONE/WETH pool has a trading volume of $593.69 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.51, captured at 1:30 PM UTC.

The price of converting 1 STONE to USD is $2,872.14 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20251:29:32 PMbuy$2.27$2,872.140.00121.510.0011540x9b...ac82
03/14/20251:21:29 PMbuy$1.9$2,876.520.0011.510.00096190x60...bd95
03/14/20251:17:13 PMbuy$2.09$2,876.190.00111.510.0010580xa5...89de
03/14/202512:58:57 PMbuy$4.47$2,871.350.0023551.510.0022650x33...9752
03/14/202512:39:17 PMbuy$2.09$2,876.860.00111.510.0010580xf5...ba0c
03/14/202512:29:03 PMsell$2.03$2,879.580.0010681.510.0010280xef...fa31
03/14/202512:26:15 PMbuy$2.03$2,882.590.0010681.510.0010280x6e...8d79
03/14/202512:17:53 PMsell$1.89$2,872.670.00099961.510.00096190x9a...35e5
03/14/202512:16:00 PMsell$1.89$2,873.010.00099981.510.0009620xa5...8fb8
03/14/202512:16:00 PMsell$1.93$2,873.010.0010191.510.00098130x40...aaa8
03/14/202512:16:00 PMsell$1.89$2,873.010.00099971.510.0009620x15...9c0d
03/14/202512:16:00 PMsell$1.89$2,873.010.00099971.510.0009620x2c...cdaa
03/14/202512:14:47 PMbuy$1.9$2,874.340.0011.510.00096190x04...8a3e
03/14/202512:14:13 PMbuy$1.9$2,874.010.0011.510.0009620x14...a025
03/14/202512:11:22 PMbuy$1.9$2,873.680.0011.510.0009620x3b...cd81
03/14/202512:11:22 PMbuy$1.9$2,873.680.0011.510.0009620xd4...af98
03/14/202512:11:22 PMbuy$1.9$2,873.680.0011.510.0009620x2f...c12b
03/14/202512:05:57 PMbuy$1.89$2,866.870.0011.510.0009620x8b...8698
03/14/202511:56:19 AMsell$2.09$2,877.240.0010991.510.0010580x13...471a
03/14/202511:53:53 AMbuy$2.09$2,877.610.00111.510.0010580x51...37ca