- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 4.01
- Pooled WETH:
- $6.17
STONE/WETH price stats on Linea
As of December 19, 2025, the current price of STONE token on DEX SyncSwap is $4,341. STONE price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $306.36. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $199,738.92. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $34,839.53. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $34,839.53.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $306.36 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.53, captured at 10:29 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,341 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:43:46 AM | buy | $108.24 | $4,341 | 0.02619 | 1.53 | 0.02493 | 0x13...57b0 | |
| 12/19/2025 | 12:27:56 AM | sell | $107.34 | $4,304.59 | 0.02619 | 1.52 | 0.02493 | 0x30...e668 | |
| 12/18/2025 | 5:09:10 PM | buy | $18.72 | $4,443.85 | 0.00443 | 1.53 | 0.004214 | 0x6e...b8ad | |
| 12/18/2025 | 2:49:18 PM | buy | $24.55 | $4,512.03 | 0.00572 | 1.53 | 0.005443 | 0xbd...a02e | |
| 12/18/2025 | 2:07:46 PM | sell | $47.47 | $4,563.05 | 0.01093 | 1.53 | 0.0104 | 0x36...65dd | |
| 12/17/2025 | 2:57:26 PM | sell | $20.77 | $4,573.34 | 0.004776 | 1.53 | 0.004543 | 0xba...0e46 | |
| 12/17/2025 | 10:31:42 AM | buy | $34.01 | $4,503.13 | 0.007941 | 1.54 | 0.007553 | 0xe1...f004 | |
| 12/16/2025 | 7:06:52 PM | sell | $40.3 | $4,528.65 | 0.009356 | 1.53 | 0.008901 | 0xe8...7d88 | |
| 12/16/2025 | 5:29:58 PM | buy | $112.96 | $4,523.54 | 0.02624 | 1.54 | 0.02497 | 0x2e...12d2 | |
| 12/16/2025 | 5:27:48 PM | sell | $114.08 | $4,524 | 0.02649 | 1.54 | 0.02521 | 0x47...138f | |
| 12/16/2025 | 5:27:40 PM | sell | $75.37 | $4,524 | 0.01752 | 1.54 | 0.01666 | 0x76...adc6 | |
| 12/16/2025 | 9:56:18 AM | buy | $1,148.94 | $4,549.33 | 0.2644 | 1.55 | 0.2525 | 0x68...0245 | |
| 12/16/2025 | 5:47:48 AM | sell | $52.75 | $4,084.83 | 0.01347 | 1.39 | 0.01291 | 0x6d...9baf | |
| 12/16/2025 | 5:06:12 AM | buy | $38.02 | $4,102.09 | 0.00967 | 1.4 | 0.009268 | 0xbc...f948 | |
| 12/16/2025 | 2:10:00 AM | buy | $106.6 | $4,120.68 | 0.02698 | 1.4 | 0.02587 | 0xdd...d28b | |
| 12/16/2025 | 12:43:50 AM | sell | $105.79 | $4,102.77 | 0.02688 | 1.38 | 0.02578 | 0x2f...e717 | |
| 12/15/2025 | 9:42:16 PM | sell | $7.27 | $4,120.64 | 0.001841 | 1.4 | 0.001765 | 0x48...3529 | |
| 12/15/2025 | 9:05:42 PM | sell | $6.33 | $4,104.58 | 0.001609 | 1.4 | 0.001543 | 0x7c...434e | |
| 12/15/2025 | 9:00:12 PM | sell | $437.39 | $4,114.31 | 0.111 | 1.4 | 0.1063 | 0x1d...a5bd | |
| 12/15/2025 | 8:59:12 PM | buy | $463.1 | $4,299.14 | 0.1125 | 1.46 | 0.1077 | 0xe1...a959 |