- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 13.19
- Pooled WETH:
- $19.76
STONE/WETH price stats on Linea
As of February 22, 2025, the current price of STONE token on DEX SyncSwap is $4,097.92. STONE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $404.64. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,379,367.59. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $108,155.62. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $108,155.62.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $404.64 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.49, captured at 12:35 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,097.92 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:33:18 PM | buy | $2.73 | $4,097.92 | 0.001 | 1.49 | 0.000963 | 0xed...2e8e | |
| 02/22/2025 | 12:14:59 PM | buy | $2.73 | $4,092.53 | 0.001 | 1.49 | 0.000963 | 0xfc...7846 | |
| 02/22/2025 | 12:13:24 PM | buy | $2.87 | $4,094.3 | 0.00105 | 1.49 | 0.001011 | 0xd9...f5d4 | |
| 02/22/2025 | 11:54:29 AM | buy | $2.99 | $4,096.99 | 0.001093 | 1.49 | 0.001053 | 0xf8...02fb | |
| 02/22/2025 | 11:20:44 AM | sell | $2.73 | $4,090.57 | 0.0009998 | 1.49 | 0.0009631 | 0x15...b8a0 | |
| 02/22/2025 | 11:20:00 AM | buy | $2.73 | $4,091.07 | 0.001 | 1.49 | 0.0009631 | 0x2c...a4ac | |
| 02/22/2025 | 11:18:50 AM | sell | $2.86 | $4,090.57 | 0.001049 | 1.49 | 0.001011 | 0x06...6f7d | |
| 02/22/2025 | 11:14:03 AM | sell | $3.28 | $4,095.65 | 0.001199 | 1.49 | 0.001155 | 0x9e...f424 | |
| 02/22/2025 | 11:06:33 AM | sell | $3 | $4,094.38 | 0.001099 | 1.49 | 0.001059 | 0x23...fd05 | |
| 02/22/2025 | 11:05:06 AM | buy | $3.01 | $4,097.5 | 0.0011 | 1.49 | 0.001059 | 0x98...907b | |
| 02/22/2025 | 10:53:56 AM | buy | $2.73 | $4,095.91 | 0.001 | 1.49 | 0.000963 | 0x26...3477 | |
| 02/22/2025 | 10:53:24 AM | buy | $2.73 | $4,095.4 | 0.001 | 1.49 | 0.0009631 | 0xfa...078d | |
| 02/22/2025 | 10:46:17 AM | buy | $2.74 | $4,103.38 | 0.001 | 1.49 | 0.0009631 | 0xc6...4393 | |
| 02/22/2025 | 10:29:59 AM | buy | $2.74 | $4,114.36 | 0.001 | 1.49 | 0.0009631 | 0x3a...a64f | |
| 02/22/2025 | 10:26:01 AM | sell | $4.12 | $4,113.86 | 0.001499 | 1.49 | 0.001444 | 0xe4...7d19 | |
| 02/22/2025 | 10:19:58 AM | buy | $2.74 | $4,102.5 | 0.001 | 1.49 | 0.0009631 | 0xfd...dab1 | |
| 02/22/2025 | 10:18:35 AM | buy | $4.11 | $4,101.99 | 0.0015 | 1.49 | 0.001444 | 0x56...bb26 | |
| 02/22/2025 | 10:12:14 AM | sell | $12.54 | $4,101.23 | 0.004575 | 1.49 | 0.004407 | 0xbe...60f8 | |
| 02/22/2025 | 9:53:35 AM | buy | $2.71 | $4,058 | 0.001 | 1.49 | 0.0009631 | 0x00...c31d | |
| 02/22/2025 | 9:35:41 AM | sell | $2.84 | $4,058.67 | 0.001049 | 1.49 | 0.001011 | 0xa3...05e4 |