- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.05
- Pooled WETH:
- $1.71
STONE/WETH price stats on Linea
As of May 31, 2026, the current price of STONE token on DEX SyncSwap is $3,273.48. STONE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.12. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $84,383.68. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $6,911.85. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $6,911.85.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $33.12 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.62, captured at 9:12 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,273.48 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:17:07 PM | sell | $11.88 | $3,273.48 | 0.00385 | 1.62 | 0.00363 | 0xf3...d1f7 | |
| 05/31/2026 | 4:37:07 AM | sell | $18.24 | $3,320.44 | 0.005837 | 1.63 | 0.005494 | 0x10...9108 | |
| 05/30/2026 | 3:37:29 PM | sell | $2.99 | $3,343.68 | 0.000952 | 1.65 | 0.0008952 | 0xd9...e337 | |
| 05/30/2026 | 1:32:57 PM | buy | $42.56 | $3,334.68 | 0.01355 | 1.65 | 0.01276 | 0xfd...8d99 | |
| 05/30/2026 | 8:20:14 AM | sell | $20.1 | $3,260.43 | 0.006539 | 1.62 | 0.006167 | 0x1a...15c1 | |
| 05/29/2026 | 8:25:38 PM | sell | $0.2265 | $3,304.44 | 0.00007275 | 1.63 | 0.00006855 | 0x5a...da2c | |
| 05/24/2026 | 8:47:05 AM | sell | $9.95 | $3,470.14 | 0.003047 | 1.63 | 0.00287 | 0x47...4fae | |
| 05/23/2026 | 1:39:32 AM | sell | $0.1341 | $3,388.28 | 0.00004204 | 1.64 | 0.00003957 | 0xdb...951d | |
| 05/21/2026 | 12:54:53 AM | sell | $0.002119 | $3,521.24 | 0.066393 | 1.64 | 0.066018 | 0xf5...acbf | |
| 05/20/2026 | 5:16:45 PM | sell | $0.003399 | $3,511.88 | 0.051028 | 1.64 | 0.069679 | 0x3f...2b9c | |
| 05/20/2026 | 12:42:10 PM | sell | $1.15 | $3,502.56 | 0.000351 | 1.64 | 0.0003304 | 0x36...e458 | |
| 05/20/2026 | 12:07:04 PM | sell | $1 | $3,502.01 | 0.0003048 | 1.64 | 0.0002869 | 0x6b...61f8 | |
| 05/19/2026 | 4:17:36 PM | sell | $0.1179 | $3,466.43 | 0.00003615 | 1.64 | 0.00003403 | 0x89...d2ac | |
| 05/19/2026 | 12:55:04 PM | buy | $19.34 | $3,479.66 | 0.005902 | 1.64 | 0.005558 | 0xe8...4a8a | |
| 05/15/2026 | 9:15:27 PM | sell | $14.81 | $3,626.35 | 0.004335 | 1.63 | 0.004084 | 0xf6...fb3c | |
| 05/14/2026 | 8:07:59 PM | sell | $3.6 | $3,778.67 | 0.001014 | 1.64 | 0.0009552 | 0x69...54da | |
| 05/14/2026 | 5:54:22 AM | sell | $43.6 | $3,736.3 | 0.01242 | 1.64 | 0.01166 | 0xdd...1d69 | |
| 05/13/2026 | 1:36:54 AM | sell | $4.09 | $3,837.15 | 0.001137 | 1.67 | 0.001066 | 0x71...f960 | |
| 05/11/2026 | 1:57:07 PM | buy | $78.95 | $3,887.85 | 0.02159 | 1.67 | 0.0203 | 0xdc...6ab0 | |
| 05/10/2026 | 7:47:30 AM | sell | $16.2 | $3,786.88 | 0.004539 | 1.62 | 0.004279 | 0x06...10cd |