- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.97
- Pooled WETH:
- $6.22
STONE/WETH price stats on Linea
As of November 28, 2025, the current price of STONE token on DEX SyncSwap is $4,700.97. STONE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $102.54. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $207,858.97. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $37,365.01. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $37,365.01.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $102.54 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.56, captured at 2:57 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,700.97 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:32:02 AM | sell | $58.75 | $4,700.97 | 0.01317 | 1.56 | 0.01249 | 0xcd...d80b | |
| 11/27/2025 | 10:38:40 PM | buy | $43.78 | $4,768.62 | 0.00968 | 1.57 | 0.009181 | 0x69...6e60 | |
| 11/26/2025 | 5:46:08 PM | sell | $2.59 | $4,735.72 | 0.0005782 | 1.56 | 0.0005486 | 0x9b...c98d | |
| 11/26/2025 | 3:54:32 AM | buy | $33.32 | $4,603.71 | 0.00763 | 1.56 | 0.007239 | 0xef...e680 | |
| 11/26/2025 | 12:37:30 AM | buy | $38.57 | $4,631.56 | 0.008773 | 1.56 | 0.008328 | 0x96...f108 | |
| 11/26/2025 | 12:06:38 AM | sell | $62.44 | $4,611.53 | 0.01426 | 1.55 | 0.01354 | 0x8f...7da8 | |
| 11/25/2025 | 7:50:22 PM | sell | $39.33 | $4,552.67 | 0.009106 | 1.56 | 0.008639 | 0xe0...ef42 | |
| 11/25/2025 | 7:11:20 PM | buy | $22.93 | $4,563.09 | 0.0053 | 1.57 | 0.005026 | 0xcd...761a | |
| 11/24/2025 | 9:21:54 AM | buy | $17.78 | $4,386.14 | 0.004274 | 1.57 | 0.004054 | 0xeb...1bb4 | |
| 11/24/2025 | 5:59:36 AM | sell | $7.8 | $4,492.9 | 0.00183 | 1.56 | 0.001737 | 0x9a...640c | |
| 11/24/2025 | 5:37:52 AM | sell | $2.54 | $4,496.3 | 0.0005975 | 1.56 | 0.000567 | 0xed...d946 | |
| 11/24/2025 | 12:19:12 AM | buy | $18.53 | $4,357.1 | 0.004484 | 1.56 | 0.004254 | 0x92...0cea | |
| 11/24/2025 | 12:04:16 AM | buy | $30.14 | $4,371.64 | 0.007266 | 1.56 | 0.006896 | 0x04...bcb8 | |
| 11/23/2025 | 2:20:28 PM | sell | $33.09 | $4,419.02 | 0.007888 | 1.56 | 0.007488 | 0xf6...2703 | |
| 11/23/2025 | 2:16:50 PM | sell | $49.31 | $4,438.1 | 0.01171 | 1.56 | 0.01111 | 0x12...2a55 | |
| 11/22/2025 | 10:54:14 PM | buy | $40.17 | $4,390.63 | 0.009647 | 1.57 | 0.00915 | 0x0b...6656 | |
| 11/22/2025 | 8:49:42 PM | sell | $23.43 | $4,305.24 | 0.005737 | 1.56 | 0.005443 | 0x1f...434b | |
| 11/22/2025 | 12:09:50 PM | sell | $29.21 | $4,287.06 | 0.007184 | 1.57 | 0.006814 | 0x3b...c48a | |
| 11/21/2025 | 12:24:54 PM | buy | $20.29 | $4,156.23 | 0.00515 | 1.57 | 0.004883 | 0x9d...1ce1 | |
| 11/21/2025 | 10:10:58 AM | sell | $36.2 | $4,241.88 | 0.009002 | 1.57 | 0.008536 | 0xa6...9f82 |