- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 16.08
- Pooled WETH:
- $23.34
STONE/WETH price stats on Linea
As of January 21, 2025, the current price of STONE token on DEX SyncSwap is $4,778.03. STONE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,235.95. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $2,306,553.86. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $153,744.49. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $153,744.49.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $4,235.95 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.45, captured at 10:43 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,778.03 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:42:11 AM | sell | $243.55 | $4,778.03 | 0.07394 | 1.45 | 0.07141 | 0xc2...b216 | |
| 01/21/2025 | 9:07:11 AM | sell | $36.16 | $4,778.27 | 0.01107 | 1.46 | 0.01069 | 0x97...99a4 | |
| 01/21/2025 | 9:06:43 AM | buy | $36.17 | $4,778.27 | 0.01107 | 1.46 | 0.01069 | 0x51...daad | |
| 01/21/2025 | 8:32:39 AM | buy | $10.63 | $4,751.85 | 0.00327 | 1.46 | 0.003157 | 0x13...8eec | |
| 01/21/2025 | 8:29:55 AM | sell | $112.94 | $4,754.4 | 0.03471 | 1.46 | 0.03351 | 0xe2...65f9 | |
| 01/21/2025 | 8:26:42 AM | buy | $112.96 | $4,771.43 | 0.03472 | 1.46 | 0.03351 | 0xb1...a2dc | |
| 01/21/2025 | 7:53:58 AM | sell | $5.2 | $4,740.6 | 0.001605 | 1.46 | 0.00155 | 0xf8...adf1 | |
| 01/21/2025 | 7:53:26 AM | buy | $5.2 | $4,740.6 | 0.001605 | 1.46 | 0.00155 | 0x37...5ce4 | |
| 01/21/2025 | 7:40:57 AM | sell | $15.15 | $4,757.66 | 0.004653 | 1.46 | 0.004492 | 0x89...1227 | |
| 01/21/2025 | 6:53:24 AM | sell | $1.84 | $4,717.2 | 0.0005705 | 1.46 | 0.0005508 | 0x4c...000e | |
| 01/21/2025 | 5:07:14 AM | buy | $100.41 | $4,736.24 | 0.031 | 1.46 | 0.02992 | 0x46...cfdc | |
| 01/21/2025 | 3:31:19 AM | sell | $1,055.54 | $4,738.8 | 0.3246 | 1.45 | 0.313 | 0x0e...e817 | |
| 01/21/2025 | 3:29:09 AM | buy | $1,057.47 | $4,907.69 | 0.3247 | 1.5 | 0.313 | 0x80...5385 | |
| 01/21/2025 | 3:19:36 AM | buy | $744.4 | $4,738.81 | 0.2289 | 1.45 | 0.2212 | 0x9a...a20e | |
| 01/20/2025 | 9:12:23 PM | buy | $3.83 | $4,718.7 | 0.001156 | 1.42 | 0.001118 | 0x3a...9045 | |
| 01/20/2025 | 5:39:45 PM | sell | $338.81 | $4,634.52 | 0.104 | 1.42 | 0.1006 | 0x1f...010d | |
| 01/20/2025 | 2:52:54 PM | sell | $13.39 | $4,810.45 | 0.004005 | 1.43 | 0.003872 | 0x45...6c84 | |
| 01/20/2025 | 2:18:06 PM | sell | $252.58 | $4,813.57 | 0.07552 | 1.43 | 0.07298 | 0x76...cc5b | |
| 01/20/2025 | 12:17:12 PM | buy | $0.3252 | $4,805.67 | 0.00009816 | 1.45 | 0.00009481 | 0x1c...a480 | |
| 01/20/2025 | 11:56:31 AM | sell | $69.72 | $4,884.32 | 0.0207 | 1.45 | 0.02 | 0x9a...8439 |