- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 21.86
- Pooled WETH:
- $22.93
STONE/WETH price stats on Linea
As of September 19, 2024, the current price of STONE token on DEX SyncSwap is $2,520.42. STONE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $993.66. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $831,084.41. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $113,549.65. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $113,549.65.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $993.66 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.01, captured at 9:30 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,520.42 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:37:49 PM | sell | $24.58 | $2,520.42 | 0.009933 | 1.01 | 0.009755 | 0xfc...e31b | |
| 09/19/2024 | 3:50:17 PM | buy | $16.78 | $2,505.05 | 0.006875 | 1.02 | 0.006698 | 0xfd...456f | |
| 09/19/2024 | 3:31:11 PM | sell | $123.89 | $2,477.89 | 0.0509 | 1.01 | 0.05 | 0x8c...914b | |
| 09/19/2024 | 3:27:09 PM | buy | $129.92 | $2,492.42 | 0.0535 | 1.02 | 0.05212 | 0xdc...86c3 | |
| 09/19/2024 | 3:25:01 PM | sell | $64.19 | $2,472.51 | 0.02643 | 1.01 | 0.02596 | 0x37...bf6c | |
| 09/19/2024 | 2:52:13 PM | buy | $138.49 | $2,496.11 | 0.05694 | 1.02 | 0.05548 | 0x43...80b2 | |
| 09/19/2024 | 2:33:42 PM | buy | $65 | $2,500.7 | 0.02668 | 1.02 | 0.02599 | 0x50...c757 | |
| 09/19/2024 | 2:03:59 PM | sell | $63.21 | $2,479.09 | 0.02596 | 1.01 | 0.02549 | 0x31...f4a9 | |
| 09/19/2024 | 12:32:25 PM | buy | $63.85 | $2,504.09 | 0.02617 | 1.02 | 0.02549 | 0xa4...cb4f | |
| 09/19/2024 | 11:42:37 AM | buy | $19.72 | $2,496.09 | 0.008109 | 1.02 | 0.007901 | 0xef...288b | |
| 09/19/2024 | 9:42:25 AM | sell | $7.84 | $2,475.47 | 0.003224 | 1.01 | 0.003167 | 0xc9...f273 | |
| 09/19/2024 | 8:42:11 AM | sell | $20.17 | $2,475.23 | 0.008298 | 1.01 | 0.00815 | 0x6c...f165 | |
| 09/19/2024 | 8:41:09 AM | buy | $20.34 | $2,496.75 | 0.008365 | 1.02 | 0.00815 | 0x61...1954 | |
| 09/19/2024 | 7:37:31 AM | buy | $4.78 | $2,494.4 | 0.001968 | 1.02 | 0.001917 | 0x69...b63c | |
| 09/19/2024 | 7:14:41 AM | buy | $19.99 | $2,484 | 0.008261 | 1.02 | 0.008049 | 0x58...244a | |
| 09/19/2024 | 7:14:41 AM | buy | $2.21 | $2,484 | 0.0009152 | 1.02 | 0.0008917 | 0x58...244a | |
| 09/19/2024 | 7:09:23 AM | sell | $29.96 | $2,466.9 | 0.01236 | 1.01 | 0.01214 | 0x65...b1f3 | |
| 09/19/2024 | 7:07:59 AM | buy | $30.25 | $2,490.83 | 0.01246 | 1.02 | 0.01214 | 0xfb...1574 | |
| 09/19/2024 | 6:33:25 AM | buy | $4.45 | $2,478.77 | 0.001846 | 1.02 | 0.001798 | 0x7f...2897 | |
| 09/19/2024 | 6:10:31 AM | sell | $0.857 | $2,453.65 | 0.0003556 | 1.01 | 0.0003492 | 0x1e...f4f5 |