WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$2,985.38
Price
1.55 WETH
TVL
$6,431.7
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.07
Pooled WETH:
$1.67

STONE/WETH price stats on Linea

As of July 27, 2026, the current price of STONE token on DEX SyncSwap is $2,985.38. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.10. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $74,023.17. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $6,431.70. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $6,431.70.

The total transactions of STONE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STONE/WETH pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.55, captured at 7:02 PM UTC.

The price of converting 1 STONE to USD is $2,985.38 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:52:55 PMsell$6.1$2,985.380.0021511.550.002043
0x339...BF58
0xd4...e4fc
07/23/20266:35:13 PMbuy$8.28$2,931.560.0029761.550.002827
0x0B0...356E
0x24...b0ad
07/23/20268:35:09 AMsell$96.51$2,983.960.034161.550.03234
0x2F1...cFf7
0x89...950e
07/23/202612:24:37 AMsell$0.01825$3,160.130.0561281.630.055776
0xC83...bBFf
0x3e...2915
07/22/202611:00:40 AMsell$0.04805$3,146.720.000016191.630.00001527
0x777...7777
0x85...242e
07/21/202612:38:48 PMsell$0.1719$3,166.090.000057611.630.00005431
0x777...7777
0x42...c233
07/20/20268:04:50 PMsell$0.787$3,084.080.00027071.630.0002551
0xC06...8B8c
0x46...aaf4
07/18/20262:41:22 AMbuy$54.3$3,011.220.019081.630.01803
0xf70...dbEF
0xf0...725e
07/17/20268:24:46 PMsell$45.28$2,910.650.016451.580.01555
0x1f6...9Fd9
0xf1...c79d
07/17/20266:03:05 PMsell$0.0195$2,993.930.0569061.620.056514
0x2E9...dD28
0xdc...6240
07/17/20269:34:39 AMbuy$52.05$2,970.050.018541.620.01752
0xf70...dbEF
0x73...31e7
07/15/202610:41:53 PMsell$11.43$3,044.860.0039631.580.003754
0xb10...18b2
0xb8...fb0e
07/15/202611:20:49 AMsell$0.8769$2,991.740.00030961.590.0002931
0xdb3...5810
0xf4...cb05
07/14/20263:08:19 PMsell$10.89$2,9860.0038571.590.00365
0x50C...5C96
0x5d...a487
07/13/20267:04:45 PMsell$20.6$2,826.210.0077141.60.007289
0x685...a7D2
0x99...3247
07/12/20268:25:02 PMsell$2.87$2,947.910.0010321.620.0009744
0x552...59f9
0xa8...2e93
07/09/202610:03:04 AMsell$0.05118$2,843.660.000019071.620.00001799
0x49F...dEAd
0xa7...ad1b
07/08/20269:32:44 PMsell$0.05019$2,815.190.000018891.620.00001783
0x638...AaAa
0x14...bf9d
07/06/20267:47:25 PMsell$19.04$2,909.810.0069431.620.006545
0x486...F8EC
0x9d...c328
07/02/20265:16:19 PMsell$0.264$2,785.670.00010061.630.0000948
0xa3c...73c3
0xbd...0c24