- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 12.17
- Pooled WETH:
- $18.84
STONE/WETH price stats on Linea
As of April 17, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $2,487.84. STONE price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $506.18. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $739,093.14. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $60,588.61. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $60,588.61.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $506.18 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.54, captured at 7:19 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,487.84 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 4:29:25 PM | sell | $26.98 | $2,487.84 | 0.01678 | 1.54 | 0.0161 | 0x69...49cc | |
| 04/17/2025 | 3:55:26 PM | buy | $55.85 | $2,457.24 | 0.03524 | 1.55 | 0.03381 | 0x7d...f879 | |
| 04/17/2025 | 12:23:53 PM | buy | $157.23 | $2,465.14 | 0.09846 | 1.54 | 0.09455 | 0xf7...d600 | |
| 04/17/2025 | 11:03:16 AM | sell | $1.59 | $2,428.47 | 0.001 | 1.52 | 0.0009618 | 0x55...f0b6 | |
| 04/17/2025 | 9:46:35 AM | sell | $51.44 | $2,430.01 | 0.03226 | 1.52 | 0.031 | 0xb2...4374 | |
| 04/17/2025 | 9:30:04 AM | sell | $1.34 | $2,439.99 | 0.0008448 | 1.53 | 0.0008117 | 0x61...9fb2 | |
| 04/17/2025 | 8:24:47 AM | sell | $21.7 | $2,451.8 | 0.01354 | 1.53 | 0.01301 | 0xe8...7db1 | |
| 04/17/2025 | 6:40:44 AM | sell | $0.1377 | $2,460.93 | 0.00008579 | 1.53 | 0.00008241 | 0x70...2167 | |
| 04/17/2025 | 5:16:05 AM | sell | $20.57 | $2,441.64 | 0.01291 | 1.53 | 0.0124 | 0x59...c705 | |
| 04/17/2025 | 2:14:12 AM | sell | $3.58 | $2,437.07 | 0.002261 | 1.53 | 0.002171 | 0xbc...6144 | |
| 04/17/2025 | 2:10:06 AM | sell | $10.77 | $2,440.28 | 0.006785 | 1.53 | 0.006515 | 0xf8...0040 | |
| 04/17/2025 | 2:05:51 AM | buy | $14.36 | $2,440.83 | 0.009048 | 1.53 | 0.008687 | 0xfe...5d1f | |
| 04/16/2025 | 7:37:16 PM | buy | $11.9 | $2,391.35 | 0.007647 | 1.53 | 0.007343 | 0x05...bdbe | |
| 04/16/2025 | 7:33:45 PM | buy | $0.1314 | $2,388.95 | 0.00008445 | 1.53 | 0.00008109 | 0x50...4f15 | |
| 04/16/2025 | 5:30:08 PM | buy | $128.53 | $2,459.53 | 0.08018 | 1.53 | 0.07705 | 0xb2...0b46 | |
| 04/16/2025 | 4:28:00 PM | sell | $56.14 | $2,408.08 | 0.03539 | 1.51 | 0.03403 | 0xab...99d4 | |
| 04/16/2025 | 3:20:02 PM | sell | $37.77 | $2,428.32 | 0.02372 | 1.52 | 0.0228 | 0x34...97a1 | |
| 04/16/2025 | 12:12:40 PM | sell | $32.14 | $2,424.72 | 0.02028 | 1.53 | 0.01948 | 0x74...7c57 | |
| 04/16/2025 | 7:52:21 AM | sell | $15.05 | $2,408.79 | 0.009587 | 1.53 | 0.009207 | 0xd8...c0b6 | |
| 04/16/2025 | 7:51:06 AM | buy | $4.78 | $2,410.87 | 0.00305 | 1.53 | 0.002928 | 0xcb...0a38 |