- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 33.74
- Pooled WETH:
- $47.72
STONE/WETH price stats on Linea
As of November 21, 2024, the current price of STONE token on DEX SyncSwap is $4,430.2. STONE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,813.86. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $3,695,309.13. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $299,028.44. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $299,028.44.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $3,813.86 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.41, captured at 10:49 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,430.2 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:35:23 AM | sell | $24.72 | $4,430.2 | 0.007891 | 1.41 | 0.007656 | 0xfc...790a | |
| 11/21/2024 | 10:30:11 AM | buy | $24.66 | $4,420.26 | 0.007892 | 1.41 | 0.007656 | 0x34...9a4d | |
| 11/21/2024 | 9:23:02 AM | sell | $1.47 | $4,433.27 | 0.0004717 | 1.41 | 0.0004577 | 0x2e...98df | |
| 11/21/2024 | 9:07:41 AM | buy | $55.34 | $4,446.61 | 0.01759 | 1.41 | 0.01707 | 0x2c...d8bb | |
| 11/21/2024 | 6:27:55 AM | buy | $0.8626 | $4,408.26 | 0.0002764 | 1.41 | 0.0002682 | 0x31...eb5b | |
| 11/21/2024 | 5:37:53 AM | buy | $207.68 | $4,412.36 | 0.0665 | 1.41 | 0.06452 | 0xfb...9b90 | |
| 11/21/2024 | 5:02:06 AM | buy | $6.62 | $4,411.09 | 0.002116 | 1.4 | 0.002053 | 0x3a...92ea | |
| 11/21/2024 | 4:08:26 AM | sell | $55.99 | $4,362.39 | 0.01807 | 1.4 | 0.01753 | 0x28...6c8f | |
| 11/21/2024 | 3:28:08 AM | sell | $78.26 | $4,358.23 | 0.0253 | 1.4 | 0.02455 | 0xc7...bd5f | |
| 11/21/2024 | 3:07:19 AM | sell | $5.14 | $4,321.19 | 0.001681 | 1.41 | 0.001631 | 0x98...e485 | |
| 11/21/2024 | 3:06:57 AM | sell | $7.61 | $4,321.19 | 0.002488 | 1.41 | 0.002414 | 0x6a...43f6 | |
| 11/21/2024 | 2:57:07 AM | sell | $15.62 | $4,313.66 | 0.005114 | 1.41 | 0.004962 | 0xf4...b93a | |
| 11/21/2024 | 2:56:49 AM | sell | $8.35 | $4,313.04 | 0.002734 | 1.41 | 0.002653 | 0x07...f5df | |
| 11/21/2024 | 2:55:37 AM | buy | $23.98 | $4,313.63 | 0.00785 | 1.41 | 0.007615 | 0x71...ba77 | |
| 11/21/2024 | 2:37:35 AM | sell | $24.35 | $4,296.35 | 0.007999 | 1.41 | 0.007762 | 0xf4...9034 | |
| 11/21/2024 | 2:30:40 AM | buy | $5.71 | $4,300.01 | 0.001876 | 1.41 | 0.00182 | 0x4c...0535 | |
| 11/21/2024 | 1:48:13 AM | sell | $89.16 | $4,363.95 | 0.02884 | 1.41 | 0.02799 | 0xbe...d167 | |
| 11/21/2024 | 1:44:55 AM | sell | $127.31 | $4,370.21 | 0.04118 | 1.41 | 0.03996 | 0xe3...310e | |
| 11/21/2024 | 1:14:45 AM | sell | $29.57 | $4,369.14 | 0.009589 | 1.41 | 0.009302 | 0x3b...e5d3 | |
| 11/21/2024 | 12:57:19 AM | buy | $0.9972 | $4,371.57 | 0.0003233 | 1.41 | 0.0003136 | 0xca...e62d |