- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.25
- Pooled WETH:
- $5.24
STONE/WETH price stats on Linea
As of January 27, 2026, the current price of STONE token on DEX SyncSwap is $4,709.44. STONE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $342.77. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $164,421.41. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $30,661.82. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $30,661.82.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $342.77 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.61, captured at 11:15 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,709.44 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:59:32 PM | buy | $123.72 | $4,709.44 | 0.02778 | 1.61 | 0.02627 | 0x97...05af | |
| 01/27/2026 | 5:16:34 PM | buy | $129.7 | $4,691.56 | 0.02917 | 1.59 | 0.02764 | 0x75...589b | |
| 01/27/2026 | 10:49:26 AM | sell | $1.74 | $4,551.98 | 0.0004028 | 1.56 | 0.0003822 | 0x2a...9ed7 | |
| 01/26/2026 | 11:41:34 PM | sell | $87.59 | $4,605.41 | 0.02005 | 1.56 | 0.01901 | 0xc4...31f2 | |
| 01/26/2026 | 12:32:24 AM | sell | $65.08 | $4,480.3 | 0.01533 | 1.58 | 0.01452 | 0x22...1ae7 | |
| 01/25/2026 | 10:46:38 PM | sell | $1.69 | $4,459.95 | 0.0004012 | 1.59 | 0.0003797 | 0x7d...8327 | |
| 01/23/2026 | 8:25:46 PM | sell | $49.11 | $4,716.85 | 0.011 | 1.59 | 0.01041 | 0x13...3f8f | |
| 01/22/2026 | 3:56:50 PM | sell | $5.36 | $4,720.65 | 0.001201 | 1.6 | 0.001135 | 0x1c...5e5d | |
| 01/22/2026 | 2:19:30 AM | sell | $2.06 | $4,866.05 | 0.000448 | 1.6 | 0.0004236 | 0xd9...a898 | |
| 01/21/2026 | 9:25:02 PM | buy | $112.51 | $4,870.64 | 0.02441 | 1.6 | 0.02309 | 0xa8...2e58 | |
| 01/21/2026 | 7:42:10 PM | sell | $25.7 | $4,801.62 | 0.005652 | 1.58 | 0.005353 | 0xad...bf7b | |
| 01/21/2026 | 4:44:44 PM | buy | $21.44 | $4,603.31 | 0.00492 | 1.58 | 0.004658 | 0x4c...96c3 | |
| 01/21/2026 | 4:44:22 PM | sell | $26.16 | $4,599.19 | 0.006008 | 1.58 | 0.00569 | 0xc3...b79c | |
| 01/21/2026 | 4:24:14 PM | buy | $16.66 | $4,703.31 | 0.003742 | 1.59 | 0.003543 | 0xa0...dbfb | |
| 01/20/2026 | 10:35:08 PM | sell | $4.13 | $4,661.82 | 0.0009357 | 1.58 | 0.0008861 | 0x45...9a9f | |
| 01/20/2026 | 4:13:50 PM | sell | $1.36 | $4,821.83 | 0.0002981 | 1.58 | 0.0002823 | 0x5a...09ad | |
| 01/20/2026 | 2:17:24 PM | sell | $69.7 | $4,894.41 | 0.01504 | 1.58 | 0.01424 | 0xe3...e87d | |
| 01/20/2026 | 2:10:38 PM | sell | $5.22 | $4,934.83 | 0.001119 | 1.6 | 0.001058 | 0xa9...5202 | |
| 01/20/2026 | 11:07:52 AM | buy | $176.23 | $4,978.74 | 0.03738 | 1.6 | 0.03539 | 0x25...8bcf | |
| 01/20/2026 | 9:44:36 AM | sell | $2.98 | $4,865.64 | 0.0006477 | 1.57 | 0.0006143 | 0x6e...7e60 |