- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.95
- Pooled WETH:
- $6.24
STONE/WETH price stats on Linea
As of November 14, 2025, the current price of STONE token on DEX SyncSwap is $5,431.85. STONE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $195.47. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $257,382.13. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $42,975.72. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $42,975.72.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $195.47 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.57, captured at 2:08 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,431.85 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:38:15 PM | buy | $20 | $5,431.85 | 0.003885 | 1.57 | 0.003683 | 0x40...1536 | |
| 11/13/2025 | 7:41:07 AM | buy | $96.62 | $5,584.47 | 0.01824 | 1.57 | 0.0173 | 0x7e...b63d | |
| 11/13/2025 | 2:35:25 AM | buy | $16.46 | $5,389.3 | 0.003219 | 1.56 | 0.003055 | 0x90...eab9 | |
| 11/12/2025 | 2:57:45 PM | sell | $0.253 | $5,476.56 | 0.00004866 | 1.56 | 0.0000462 | 0x37...1de9 | |
| 11/12/2025 | 2:48:07 PM | sell | $62.12 | $5,510.88 | 0.01187 | 1.56 | 0.01127 | 0x30...bf88 | |
| 11/11/2025 | 5:06:33 PM | sell | $5.26 | $5,484.06 | 0.001012 | 1.57 | 0.0009603 | 0xce...191b | |
| 11/11/2025 | 7:16:57 AM | sell | $10.21 | $5,597.2 | 0.001923 | 1.57 | 0.001824 | 0x26...91d5 | |
| 11/11/2025 | 1:57:15 AM | buy | $22.88 | $5,635.86 | 0.004281 | 1.57 | 0.00406 | 0x26...6c1c | |
| 11/10/2025 | 4:12:41 PM | buy | $1,583.91 | $5,539.58 | 0.2995 | 1.57 | 0.2859 | 0x8d...5144 | |
| 11/10/2025 | 4:12:37 PM | sell | $1,602.05 | $5,539.58 | 0.3029 | 1.57 | 0.2892 | 0xe5...bf88 | |
| 11/10/2025 | 2:32:13 PM | sell | $14.82 | $5,654.47 | 0.002763 | 1.57 | 0.002621 | 0x94...9137 | |
| 11/10/2025 | 11:28:31 AM | buy | $174.04 | $5,688.04 | 0.03224 | 1.57 | 0.03059 | 0xb0...aade | |
| 11/10/2025 | 11:16:21 AM | sell | $202.69 | $5,615.1 | 0.03803 | 1.55 | 0.03609 | 0xb3...b201 | |
| 11/10/2025 | 9:02:53 AM | sell | $151.55 | $5,655.26 | 0.02829 | 1.57 | 0.02679 | 0x36...c397 | |
| 11/10/2025 | 9:02:49 AM | buy | $179.85 | $5,655.26 | 0.03357 | 1.57 | 0.0318 | 0xc9...39a5 | |
| 11/10/2025 | 9:02:43 AM | buy | $180.21 | $5,655.26 | 0.03357 | 1.57 | 0.03186 | 0xd8...ff2d | |
| 11/10/2025 | 8:58:43 AM | sell | $183.55 | $5,575.67 | 0.03468 | 1.55 | 0.03292 | 0x86...1542 | |
| 11/10/2025 | 12:15:57 AM | buy | $20.53 | $5,637.27 | 0.003842 | 1.57 | 0.003643 | 0xe7...8112 | |
| 11/09/2025 | 5:43:39 PM | sell | $10.75 | $5,519.29 | 0.002053 | 1.57 | 0.001947 | 0xc3...df68 | |
| 11/08/2025 | 10:55:11 AM | sell | $18.14 | $5,419.64 | 0.00353 | 1.57 | 0.003348 | 0x6a...fc5a |