- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 8.51
- Pooled WETH:
- $15.21
STONE/WETH price stats on Linea
As of July 14, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $5,404. STONE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $346.50. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $975,945.98. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $92,033.84. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $92,033.84.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $346.50 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.78, captured at 7:35 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,404 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:40:09 PM | sell | $24.15 | $5,404 | 0.007988 | 1.78 | 0.007628 | 0x93...12aa | |
| 07/14/2025 | 3:47:42 PM | buy | $16.94 | $5,410.94 | 0.005604 | 1.78 | 0.005349 | 0x64...f491 | |
| 07/14/2025 | 3:31:23 PM | sell | $6.34 | $5,415.98 | 0.002094 | 1.78 | 0.002 | 0x98...1636 | |
| 07/14/2025 | 2:03:34 PM | buy | $1.39 | $5,475.24 | 0.0004557 | 1.78 | 0.0004351 | 0x49...3d0e | |
| 07/14/2025 | 12:21:54 PM | sell | $48.6 | $5,420.52 | 0.01595 | 1.77 | 0.01526 | 0x2f...a7a6 | |
| 07/14/2025 | 12:18:25 PM | buy | $48.69 | $5,444.05 | 0.01595 | 1.78 | 0.01526 | 0x64...5338 | |
| 07/14/2025 | 11:51:08 AM | sell | $99.74 | $5,455.49 | 0.03252 | 1.77 | 0.03109 | 0xae...f63c | |
| 07/14/2025 | 10:06:38 AM | sell | $0.5811 | $5,441.43 | 0.0001911 | 1.78 | 0.0001824 | 0xdf...eb20 | |
| 07/14/2025 | 10:03:24 AM | sell | $9.91 | $5,439.59 | 0.00326 | 1.78 | 0.003112 | 0x5c...4736 | |
| 07/14/2025 | 7:01:26 AM | sell | $12.09 | $5,414.36 | 0.003999 | 1.79 | 0.003816 | 0x3d...73d6 | |
| 07/14/2025 | 7:00:43 AM | buy | $12.09 | $5,418.22 | 0.004 | 1.79 | 0.003816 | 0x2a...53c8 | |
| 07/14/2025 | 6:01:00 AM | buy | $3.37 | $5,439.48 | 0.00111 | 1.79 | 0.001059 | 0x1f...2768 | |
| 07/14/2025 | 6:00:17 AM | sell | $26.72 | $5,433.73 | 0.008803 | 1.79 | 0.0084 | 0x67...109f | |
| 07/14/2025 | 5:58:46 AM | buy | $26.94 | $5,442.24 | 0.008876 | 1.79 | 0.008468 | 0xfc...d760 | |
| 07/13/2025 | 6:16:51 PM | sell | $8.9 | $5,356.16 | 0.002975 | 1.79 | 0.00284 | 0xcb...f5f0 | |
| 07/13/2025 | 10:43:42 AM | sell | $8.22 | $5,291.48 | 0.002782 | 1.79 | 0.002654 | 0x47...3faa | |
| 07/13/2025 | 9:40:12 AM | buy | $2.94 | $5,280.03 | 0.001 | 1.79 | 0.0009539 | 0xfe...672e | |
| 07/13/2025 | 7:47:12 AM | sell | $2.98 | $5,308.06 | 0.001008 | 1.79 | 0.0009625 | 0x83...715a | |
| 07/13/2025 | 2:42:19 AM | sell | $33.01 | $5,278.23 | 0.0112 | 1.79 | 0.01069 | 0x91...de20 | |
| 07/13/2025 | 2:41:36 AM | buy | $33.02 | $5,288.77 | 0.01121 | 1.79 | 0.01069 | 0xa8...a1d7 |