- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.03
- Pooled WETH:
- $1.71
STONE/WETH price stats on Linea
As of August 17, 2026, the current price of STONE token on DEX SyncSwap is $3,134.25. STONE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.96. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $71,929.57. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $6,508.67. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $6,508.67.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $19.96 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.65, captured at 7:51 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,134.25 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:35:53 PM | sell | $3.11 | $3,134.25 | 0.001058 | 1.65 | 0.000995 | 0x8d...a8fa | |
| 08/17/2026 | 6:49:28 AM | sell | $16.83 | $3,151.19 | 0.005689 | 1.65 | 0.005343 | 0x05...a738 | |
| 08/15/2026 | 7:02:52 PM | buy | $37.77 | $3,133.66 | 0.01282 | 1.66 | 0.01205 | 0xd0...3fee | |
| 08/15/2026 | 7:02:49 PM | sell | $5.64 | $3,133.66 | 0.001912 | 1.66 | 0.001801 | 0xea...c427 | |
| 08/14/2026 | 7:48:02 PM | sell | $0.09967 | $3,081.26 | 0.00003435 | 1.64 | 0.00003235 | 0xf9...33d9 | |
| 08/14/2026 | 4:28:53 PM | sell | $14.5 | $3,083.3 | 0.004998 | 1.64 | 0.004703 | 0x63...ec5e | |
| 08/13/2026 | 9:22:13 PM | sell | $0.0876 | $3,119.98 | 0.00002986 | 1.65 | 0.00002807 | 0x65...e4ac | |
| 08/12/2026 | 9:49:32 AM | sell | $3.69 | $3,146.19 | 0.001249 | 1.65 | 0.001174 | 0xc8...c995 | |
| 08/07/2026 | 6:25:04 PM | sell | $16.25 | $3,165.22 | 0.005468 | 1.65 | 0.005134 | 0x45...3303 | |
| 08/07/2026 | 10:30:00 AM | sell | $0.008132 | $3,190.93 | 0.052716 | 1.66 | 0.052548 | 0x09...e942 | |
| 08/05/2026 | 12:44:46 AM | buy | $330.02 | $3,112.98 | 0.1115 | 1.66 | 0.106 | 0x94...9a2b | |
| 08/04/2026 | 3:48:15 PM | sell | $1.56 | $2,652.22 | 0.0006152 | 1.41 | 0.0005895 | 0x4b...8c26 | |
| 08/04/2026 | 10:54:05 AM | sell | $2.54 | $2,649.7 | 0.001001 | 1.41 | 0.0009598 | 0xad...2073 | |
| 07/30/2026 | 8:02:22 PM | sell | $159.77 | $2,724.54 | 0.06142 | 1.41 | 0.05864 | 0x60...4179 | |
| 07/26/2026 | 9:52:55 PM | sell | $6.1 | $2,985.38 | 0.002151 | 1.55 | 0.002043 | 0xd4...e4fc | |
| 07/23/2026 | 6:35:13 PM | buy | $8.28 | $2,931.56 | 0.002976 | 1.55 | 0.002827 | 0x24...b0ad | |
| 07/23/2026 | 8:35:09 AM | sell | $96.51 | $2,983.96 | 0.03416 | 1.55 | 0.03234 | 0x89...950e | |
| 07/23/2026 | 12:24:37 AM | sell | $0.01825 | $3,160.13 | 0.056128 | 1.63 | 0.055776 | 0x3e...2915 | |
| 07/22/2026 | 11:00:40 AM | sell | $0.04805 | $3,146.72 | 0.00001619 | 1.63 | 0.00001527 | 0x85...242e | |
| 07/21/2026 | 12:38:48 PM | sell | $0.1719 | $3,166.09 | 0.00005761 | 1.63 | 0.00005431 | 0x42...c233 |