- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 3.09
- Pooled WETH:
- $4.98
STONE/WETH price stats on Linea
As of March 19, 2026, the current price of STONE token on DEX SyncSwap is $3,532.49. STONE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.82. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $107,359.69. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $21,893.09. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $21,893.09.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $22.82 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.6, captured at 4:03 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,532.49 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:49:39 PM | buy | $7.61 | $3,532.49 | 0.002281 | 1.6 | 0.002156 | 0xfb...d15d | |
| 03/18/2026 | 9:23:55 PM | buy | $7.59 | $3,524.4 | 0.002279 | 1.6 | 0.002154 | 0x29...271f | |
| 03/18/2026 | 9:23:12 PM | buy | $7.6 | $3,526.79 | 0.002281 | 1.6 | 0.002157 | 0xe6...09c1 | |
| 03/17/2026 | 4:40:52 AM | buy | $1.48 | $3,689.46 | 0.0004265 | 1.6 | 0.0004033 | 0x3b...73f7 | |
| 03/16/2026 | 3:59:47 AM | sell | $0.07026 | $3,608.85 | 0.00002062 | 1.61 | 0.00001947 | 0x2f...7fc4 | |
| 03/15/2026 | 12:57:56 PM | sell | $22.87 | $3,412.19 | 0.007101 | 1.61 | 0.006703 | 0x2f...768a | |
| 03/14/2026 | 10:42:11 PM | buy | $15.32 | $3,386.61 | 0.004795 | 1.62 | 0.004524 | 0x37...3d08 | |
| 03/13/2026 | 2:30:36 PM | sell | $0.5446 | $3,555.5 | 0.0001622 | 1.61 | 0.0001531 | 0xea...7807 | |
| 03/10/2026 | 7:43:46 PM | sell | $0.3968 | $3,303.84 | 0.0001272 | 1.61 | 0.0001201 | 0xbe...3fe3 | |
| 03/08/2026 | 11:46:51 PM | buy | $10.68 | $3,135.85 | 0.003609 | 1.61 | 0.003406 | 0xc0...1ab3 | |
| 03/08/2026 | 3:56:08 PM | sell | $21.51 | $3,133.12 | 0.007275 | 1.61 | 0.006867 | 0x87...f2eb | |
| 03/08/2026 | 9:24:35 AM | sell | $26.99 | $3,192.06 | 0.008965 | 1.62 | 0.008456 | 0x48...8d1f | |
| 03/06/2026 | 10:45:59 AM | sell | $3.19 | $3,361.95 | 0.001006 | 1.63 | 0.0009491 | 0xfe...7657 | |
| 03/05/2026 | 10:54:49 PM | buy | $160.46 | $3,400.46 | 0.04995 | 1.63 | 0.04718 | 0xc5...63d8 | |
| 03/05/2026 | 8:24:06 PM | sell | $11.54 | $3,327.48 | 0.003664 | 1.59 | 0.00347 | 0x0d...bc7e | |
| 03/05/2026 | 5:13:30 PM | sell | $21.46 | $3,303.01 | 0.006868 | 1.59 | 0.0065 | 0x98...ff4a | |
| 03/05/2026 | 11:18:31 AM | sell | $0.356 | $3,432 | 0.0001096 | 1.59 | 0.0001037 | 0xaa...34f8 | |
| 03/02/2026 | 7:44:18 PM | sell | $30.46 | $3,252.39 | 0.009906 | 1.59 | 0.009368 | 0xf3...f1d8 | |
| 03/01/2026 | 12:00:17 PM | sell | $1.78 | $3,186.31 | 0.0005931 | 1.6 | 0.0005606 | 0xff...93b3 | |
| 02/28/2026 | 5:00:45 PM | sell | $19.76 | $3,064.64 | 0.006823 | 1.6 | 0.006447 | 0x06...b5af |