- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 4.66
- Pooled WETH:
- $7.3
STONE/WETH price stats on Linea
As of October 18, 2025, the current price of STONE token on DEX SyncSwap is $6,061.88. STONE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $463.99. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $228,856.32. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $56,910.33. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $56,910.33.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $463.99 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.56, captured at 7:53 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $6,061.88 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:01:03 PM | buy | $48.86 | $6,061.88 | 0.01263 | 1.56 | 0.01199 | 0x73...b7f0 | |
| 10/18/2025 | 10:35:01 AM | sell | $31.36 | $6,065.02 | 0.008071 | 1.56 | 0.007663 | 0x39...5f5c | |
| 10/18/2025 | 9:43:31 AM | buy | $143.32 | $6,067.54 | 0.03697 | 1.56 | 0.03511 | 0x1d...3cee | |
| 10/18/2025 | 9:36:52 AM | sell | $111.01 | $5,999.19 | 0.02859 | 1.54 | 0.02717 | 0x68...e48e | |
| 10/18/2025 | 8:35:39 AM | sell | $34.31 | $6,079.08 | 0.008809 | 1.56 | 0.008364 | 0xd2...7eca | |
| 10/18/2025 | 12:29:05 AM | buy | $51.11 | $6,014.69 | 0.0133 | 1.56 | 0.01262 | 0x55...7618 | |
| 10/17/2025 | 8:45:22 PM | sell | $43.99 | $6,002.13 | 0.01142 | 1.55 | 0.01084 | 0x30...1e1a | |
| 10/17/2025 | 9:15:14 AM | sell | $29.08 | $5,848.6 | 0.007778 | 1.56 | 0.007382 | 0xa0...2be2 | |
| 10/17/2025 | 5:21:05 AM | sell | $5 | $6,142.79 | 0.001276 | 1.56 | 0.001211 | 0x42...7f22 | |
| 10/17/2025 | 5:20:18 AM | buy | $5 | $6,145.44 | 0.001277 | 1.56 | 0.001211 | 0xb3...7a80 | |
| 10/16/2025 | 1:56:09 AM | buy | $16.66 | $6,288.59 | 0.004156 | 1.56 | 0.003944 | 0x44...d13d | |
| 10/16/2025 | 1:53:13 AM | buy | $27.08 | $6,278.2 | 0.006756 | 1.56 | 0.006413 | 0x81...4252 | |
| 10/15/2025 | 10:59:28 AM | sell | $4.18 | $6,440 | 0.001016 | 1.56 | 0.0009648 | 0x27...1429 | |
| 10/15/2025 | 1:02:14 AM | buy | $89.12 | $6,418.41 | 0.0217 | 1.56 | 0.02061 | 0xa0...c491 | |
| 10/14/2025 | 9:08:58 PM | buy | $142.01 | $6,397.07 | 0.03445 | 1.55 | 0.03275 | 0x42...2158 | |
| 10/14/2025 | 8:03:55 AM | buy | $18.45 | $6,084 | 0.004652 | 1.53 | 0.004427 | 0xec...2fbf | |
| 10/14/2025 | 6:48:51 AM | sell | $46.84 | $6,119.2 | 0.01172 | 1.53 | 0.01115 | 0x07...d545 | |
| 10/14/2025 | 3:17:10 AM | sell | $0.6122 | $6,397.26 | 0.0001471 | 1.53 | 0.00014 | 0x45...d511 | |
| 10/13/2025 | 6:34:22 PM | sell | $5.3 | $6,502.63 | 0.001253 | 1.53 | 0.001192 | 0x07...e41f | |
| 10/13/2025 | 4:49:09 PM | sell | $183.59 | $6,388.32 | 0.0442 | 1.53 | 0.04201 | 0x31...1594 |