- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 14.02
- Pooled WETH:
- $21.22
STONE/WETH price stats on Linea
As of March 14, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $2,872.14. STONE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $593.69. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $920,597.60. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $80,566.74. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $80,566.74.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $593.69 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.51, captured at 1:30 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,872.14 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:29:32 PM | buy | $2.27 | $2,872.14 | 0.0012 | 1.51 | 0.001154 | 0x9b...ac82 | |
| 03/14/2025 | 1:21:29 PM | buy | $1.9 | $2,876.52 | 0.001 | 1.51 | 0.0009619 | 0x60...bd95 | |
| 03/14/2025 | 1:17:13 PM | buy | $2.09 | $2,876.19 | 0.0011 | 1.51 | 0.001058 | 0xa5...89de | |
| 03/14/2025 | 12:58:57 PM | buy | $4.47 | $2,871.35 | 0.002355 | 1.51 | 0.002265 | 0x33...9752 | |
| 03/14/2025 | 12:39:17 PM | buy | $2.09 | $2,876.86 | 0.0011 | 1.51 | 0.001058 | 0xf5...ba0c | |
| 03/14/2025 | 12:29:03 PM | sell | $2.03 | $2,879.58 | 0.001068 | 1.51 | 0.001028 | 0xef...fa31 | |
| 03/14/2025 | 12:26:15 PM | buy | $2.03 | $2,882.59 | 0.001068 | 1.51 | 0.001028 | 0x6e...8d79 | |
| 03/14/2025 | 12:17:53 PM | sell | $1.89 | $2,872.67 | 0.0009996 | 1.51 | 0.0009619 | 0x9a...35e5 | |
| 03/14/2025 | 12:16:00 PM | sell | $1.89 | $2,873.01 | 0.0009998 | 1.51 | 0.000962 | 0xa5...8fb8 | |
| 03/14/2025 | 12:16:00 PM | sell | $1.93 | $2,873.01 | 0.001019 | 1.51 | 0.0009813 | 0x40...aaa8 | |
| 03/14/2025 | 12:16:00 PM | sell | $1.89 | $2,873.01 | 0.0009997 | 1.51 | 0.000962 | 0x15...9c0d | |
| 03/14/2025 | 12:16:00 PM | sell | $1.89 | $2,873.01 | 0.0009997 | 1.51 | 0.000962 | 0x2c...cdaa | |
| 03/14/2025 | 12:14:47 PM | buy | $1.9 | $2,874.34 | 0.001 | 1.51 | 0.0009619 | 0x04...8a3e | |
| 03/14/2025 | 12:14:13 PM | buy | $1.9 | $2,874.01 | 0.001 | 1.51 | 0.000962 | 0x14...a025 | |
| 03/14/2025 | 12:11:22 PM | buy | $1.9 | $2,873.68 | 0.001 | 1.51 | 0.000962 | 0x3b...cd81 | |
| 03/14/2025 | 12:11:22 PM | buy | $1.9 | $2,873.68 | 0.001 | 1.51 | 0.000962 | 0xd4...af98 | |
| 03/14/2025 | 12:11:22 PM | buy | $1.9 | $2,873.68 | 0.001 | 1.51 | 0.000962 | 0x2f...c12b | |
| 03/14/2025 | 12:05:57 PM | buy | $1.89 | $2,866.87 | 0.001 | 1.51 | 0.000962 | 0x8b...8698 | |
| 03/14/2025 | 11:56:19 AM | sell | $2.09 | $2,877.24 | 0.001099 | 1.51 | 0.001058 | 0x13...471a | |
| 03/14/2025 | 11:53:53 AM | buy | $2.09 | $2,877.61 | 0.0011 | 1.51 | 0.001058 | 0x51...37ca |