- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 13.95
- Pooled WETH:
- $21.4
STONE/WETH price stats on Linea
As of March 28, 2025, the current price of STONE token on DEX SyncSwap V2.1 is $2,970.17. STONE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,904.25. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,034,566.69. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $82,902.54. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $82,902.54.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $6,904.25 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.53, captured at 6:03 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,970.17 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:41:02 AM | buy | $33.84 | $2,970.17 | 0.01748 | 1.53 | 0.01678 | 0x61...ec7b | |
| 03/28/2025 | 4:33:02 AM | buy | $16.17 | $3,041.28 | 0.008143 | 1.53 | 0.007822 | 0x75...cb53 | |
| 03/28/2025 | 4:04:10 AM | sell | $0.09792 | $3,055.69 | 0.00004901 | 1.52 | 0.0000471 | 0xe3...18ae | |
| 03/28/2025 | 3:56:11 AM | sell | $41.39 | $3,055.71 | 0.02071 | 1.52 | 0.0199 | 0x58...a002 | |
| 03/28/2025 | 3:39:35 AM | buy | $8.49 | $3,064.54 | 0.004251 | 1.53 | 0.004083 | 0x21...08a3 | |
| 03/28/2025 | 2:25:11 AM | sell | $4.52 | $3,082.03 | 0.002248 | 1.53 | 0.00216 | 0xd9...0a34 | |
| 03/28/2025 | 2:24:33 AM | sell | $13.56 | $3,082.83 | 0.006746 | 1.53 | 0.00648 | 0xe9...c52a | |
| 03/28/2025 | 2:23:21 AM | buy | $18.09 | $3,086 | 0.008996 | 1.53 | 0.00864 | 0x11...23f8 | |
| 03/28/2025 | 1:49:13 AM | sell | $6.71 | $3,083.22 | 0.003339 | 1.53 | 0.003208 | 0x40...eed2 | |
| 03/28/2025 | 1:47:24 AM | sell | $20.13 | $3,080.35 | 0.01002 | 1.53 | 0.009624 | 0x0a...b39d | |
| 03/28/2025 | 1:45:38 AM | buy | $26.84 | $3,083.92 | 0.01336 | 1.53 | 0.01283 | 0x0e...e6ff | |
| 03/28/2025 | 1:36:03 AM | sell | $0.3272 | $3,079.51 | 0.0001628 | 1.53 | 0.0001564 | 0x88...5ee9 | |
| 03/28/2025 | 1:34:43 AM | sell | $0.6685 | $3,075.78 | 0.0003331 | 1.53 | 0.00032 | 0x2b...087a | |
| 03/28/2025 | 1:05:41 AM | sell | $7.43 | $3,068.21 | 0.003714 | 1.53 | 0.003568 | 0x33...848a | |
| 03/28/2025 | 1:04:42 AM | sell | $23 | $3,070.87 | 0.01148 | 1.53 | 0.01103 | 0xc3...6814 | |
| 03/27/2025 | 11:21:38 PM | sell | $2.19 | $3,070.94 | 0.001099 | 1.53 | 0.001056 | 0xe2...cb99 | |
| 03/27/2025 | 11:20:23 PM | buy | $2.2 | $3,071.33 | 0.0011 | 1.53 | 0.001056 | 0xd0...4b41 | |
| 03/27/2025 | 9:38:37 PM | sell | $101.06 | $3,091.43 | 0.05018 | 1.53 | 0.04818 | 0xda...b9f7 | |
| 03/27/2025 | 7:18:44 PM | sell | $25.07 | $3,084.15 | 0.01249 | 1.53 | 0.012 | 0x5f...dd59 | |
| 03/27/2025 | 7:18:11 PM | sell | $158.8 | $3,117.09 | 0.07914 | 1.55 | 0.07593 | 0xf6...cb02 |