- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 4.82
- Pooled WETH:
- $7.54
STONE/WETH price stats on Linea
As of October 9, 2025, the current price of STONE token on DEX SyncSwap is $7,071.17. STONE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $614.11. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $283,282.51. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $68,294.65. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $68,294.65.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $614.11 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.56, captured at 2:05 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $7,071.17 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:37:55 PM | buy | $14.14 | $7,071.17 | 0.003127 | 1.56 | 0.002968 | 0xfe...ffa5 | |
| 10/08/2025 | 9:01:41 PM | sell | $16.56 | $7,040.38 | 0.003675 | 1.56 | 0.003489 | 0x16...6fe1 | |
| 10/08/2025 | 5:10:40 PM | buy | $34.64 | $7,045.13 | 0.007689 | 1.56 | 0.007299 | 0x42...0257 | |
| 10/08/2025 | 7:29:10 AM | sell | $84.54 | $6,943.3 | 0.01899 | 1.55 | 0.01802 | 0x38...39d5 | |
| 10/08/2025 | 4:19:59 AM | sell | $57.26 | $6,984 | 0.01286 | 1.56 | 0.0122 | 0x7d...4f6f | |
| 10/07/2025 | 10:24:31 PM | sell | $97.83 | $7,096.97 | 0.02172 | 1.57 | 0.02059 | 0x9c...f565 | |
| 10/07/2025 | 10:11:12 PM | buy | $156.68 | $7,128.26 | 0.03489 | 1.58 | 0.03307 | 0xb3...30bf | |
| 10/07/2025 | 10:10:13 PM | buy | $152.41 | $7,046.71 | 0.03394 | 1.56 | 0.03222 | 0xdd...d879 | |
| 10/07/2025 | 6:06:38 PM | buy | $32.7 | $6,945.63 | 0.007306 | 1.55 | 0.006943 | 0x69...1522 | |
| 10/07/2025 | 3:48:28 PM | buy | $34.6 | $6,965.6 | 0.00769 | 1.54 | 0.00731 | 0x06...409e | |
| 10/07/2025 | 3:08:03 PM | buy | $15.19 | $7,047.18 | 0.00333 | 1.54 | 0.003166 | 0xa5...292d | |
| 10/07/2025 | 2:42:04 PM | sell | $181.75 | $7,127.67 | 0.03933 | 1.54 | 0.03737 | 0xe4...ad83 | |
| 10/07/2025 | 12:57:09 PM | sell | $27.11 | $7,411.64 | 0.005717 | 1.56 | 0.005427 | 0x45...91a0 | |
| 10/07/2025 | 11:07:00 AM | sell | $3.03 | $7,355.15 | 0.0006455 | 1.56 | 0.0006127 | 0x2c...0035 | |
| 10/07/2025 | 7:05:06 AM | sell | $213.91 | $7,304.09 | 0.04571 | 1.56 | 0.04334 | 0x6b...8c44 | |
| 10/07/2025 | 7:05:02 AM | buy | $257.34 | $7,304.09 | 0.055 | 1.56 | 0.05214 | 0x78...d56e | |
| 10/07/2025 | 7:04:40 AM | buy | $496.16 | $7,304.09 | 0.106 | 1.56 | 0.1008 | 0xf4...e3ee | |
| 10/07/2025 | 7:04:36 AM | sell | $494.64 | $7,304.09 | 0.1057 | 1.56 | 0.1006 | 0x6b...0c4a | |
| 10/06/2025 | 9:36:52 PM | sell | $24.24 | $7,311.28 | 0.005175 | 1.56 | 0.004913 | 0xfa...5d1f | |
| 10/05/2025 | 7:43:25 PM | sell | $39 | $7,036.02 | 0.008658 | 1.56 | 0.008219 | 0xda...9f54 |