- WhatToFarm
- Linea
- SyncSwap V2.1
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 69,610.75
- Pooled WETH:
- $1.74
SIS/WETH price stats on Linea
As of June 2, 2025, the current price of SIS token on DEX SyncSwap V2.1 is $0.06297. SIS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.89. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $37,962.12. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $8,907.15. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $8,907.15.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $34.89 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002473, captured at 2:15 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06297 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:41:44 PM | buy | $19.34 | $0.06297 | 0.007599 | 0.00002473 | 307.2 | 0x89...8a49 | |
| 06/01/2025 | 4:28:23 PM | buy | $0.3375 | $0.06272 | 0.0001328 | 0.00002468 | 5.38 | 0x55...c93a | |
| 06/01/2025 | 3:58:53 PM | sell | $9.2 | $0.06187 | 0.003648 | 0.00002452 | 148.78 | 0x05...3e4f | |
| 06/01/2025 | 6:52:18 AM | buy | $0.08966 | $0.06212 | 0.00003565 | 0.0000247 | 1.44 | 0xd1...1d4c | |
| 06/01/2025 | 6:32:07 AM | buy | $0.1006 | $0.06214 | 0.00004 | 0.00002469 | 1.61 | 0xf2...7583 | |
| 05/31/2025 | 8:59:42 PM | buy | $0.02054 | $0.06273 | 0.058084 | 0.00002468 | 0.3274 | 0x76...ac7e | |
| 05/31/2025 | 8:31:17 PM | buy | $5.53 | $0.06263 | 0.00218 | 0.00002466 | 88.4 | 0x06...7224 | |
| 05/31/2025 | 6:35:13 PM | buy | $0.2539 | $0.06258 | 0.0001 | 0.00002464 | 4.05 | 0x52...9c35 | |
| 05/31/2025 | 2:27:02 PM | buy | $1.05 | $0.06264 | 0.000414 | 0.00002463 | 16.8 | 0x3f...f79c | |
| 05/31/2025 | 1:17:08 AM | sell | $21.49 | $0.06184 | 0.008518 | 0.00002451 | 347.47 | 0xda...8198 | |
| 05/31/2025 | 1:16:05 AM | buy | $12.94 | $0.06239 | 0.00513 | 0.00002473 | 207.42 | 0xb1...9125 | |
| 05/31/2025 | 1:15:15 AM | buy | $8.7 | $0.06214 | 0.00345 | 0.00002463 | 140.04 | 0x7f...efa8 | |
| 05/30/2025 | 8:41:06 PM | buy | $13 | $0.06325 | 0.005049 | 0.00002456 | 205.54 | 0x28...e6ae | |
| 05/30/2025 | 8:33:18 PM | sell | $5.62 | $0.0627 | 0.002185 | 0.00002437 | 89.66 | 0x7c...bf6c | |
| 05/30/2025 | 8:32:32 PM | buy | $5.66 | $0.06312 | 0.0022 | 0.00002453 | 89.66 | 0x91...118a | |
| 05/30/2025 | 8:30:35 PM | sell | $12.01 | $0.06275 | 0.004667 | 0.00002437 | 191.48 | 0xb9...46e6 | |
| 05/30/2025 | 8:29:51 PM | buy | $12.1 | $0.06319 | 0.0047 | 0.00002454 | 191.48 | 0xfc...0d34 | |
| 05/30/2025 | 7:31:09 PM | buy | $0.2492 | $0.06319 | 0.00009665 | 0.0000245 | 3.94 | 0x00...7b51 | |
| 05/30/2025 | 8:22:04 AM | sell | $35.63 | $0.06391 | 0.01362 | 0.00002443 | 557.64 | 0xd1...938b | |
| 05/30/2025 | 8:20:50 AM | buy | $22.64 | $0.0646 | 0.008648 | 0.00002467 | 350.49 | 0x98...5244 |