- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 98,452.56
- Pooled WETH:
- $1.37
SIS/WETH price stats on Linea
As of October 26, 2025, the current price of SIS token on DEX SyncSwap is $0.0563. SIS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.69. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $32,696.18. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $10,998.77. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $10,998.77.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $49.69 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001419, captured at 9:25 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.0563 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:47:16 PM | sell | $0.3688 | $0.0563 | 0.000093 | 0.00001419 | 6.55 | 0x58...8bea | |
| 10/25/2025 | 5:18:28 AM | sell | $0.5342 | $0.05574 | 0.000136 | 0.00001419 | 9.58 | 0x54...ed46 | |
| 10/25/2025 | 3:24:58 AM | sell | $19.7 | $0.05606 | 0.005008 | 0.00001425 | 351.48 | 0xd9...6586 | |
| 10/25/2025 | 3:24:48 AM | sell | $19.85 | $0.05646 | 0.005047 | 0.00001435 | 351.72 | 0xc3...f7c0 | |
| 10/25/2025 | 1:31:32 AM | sell | $9.22 | $0.05672 | 0.002345 | 0.00001442 | 162.62 | 0x04...eae5 | |
| 10/24/2025 | 4:01:58 PM | sell | $75.53 | $0.05637 | 0.01946 | 0.00001452 | 1,339.85 | 0x11...d172 | |
| 10/24/2025 | 11:18:33 AM | sell | $101.29 | $0.05793 | 0.02555 | 0.00001461 | 1,748.48 | 0x6a...7b60 | |
| 10/24/2025 | 5:18:37 AM | sell | $24.37 | $0.05909 | 0.006139 | 0.00001488 | 412.45 | 0x21...ade6 | |
| 10/23/2025 | 9:51:11 PM | buy | $79.3 | $0.05692 | 0.0207 | 0.00001485 | 1,393.22 | 0xe6...90a5 | |
| 10/23/2025 | 8:55:43 PM | buy | $5.08 | $0.05627 | 0.00132 | 0.00001461 | 90.37 | 0x57...5b81 | |
| 10/23/2025 | 8:04:03 PM | sell | $0.3712 | $0.05572 | 0.00009645 | 0.00001447 | 6.66 | 0x2a...05a9 | |
| 10/23/2025 | 3:24:51 PM | buy | $99.97 | $0.05567 | 0.02593 | 0.00001444 | 1,795.7 | 0x00...4d88 | |
| 10/23/2025 | 3:16:03 PM | sell | $115.2 | $0.05553 | 0.02978 | 0.00001435 | 2,074.22 | 0xe7...cb8b | |
| 10/23/2025 | 3:12:51 PM | buy | $116.21 | $0.05602 | 0.03 | 0.00001446 | 2,074.22 | 0x1e...018f | |
| 10/23/2025 | 2:11:09 PM | sell | $0.5103 | $0.05464 | 0.0001332 | 0.00001426 | 9.34 | 0x34...7948 | |
| 10/23/2025 | 2:01:49 PM | buy | $51.1 | $0.0552 | 0.01326 | 0.00001433 | 925.67 | 0x07...1ef8 | |
| 10/23/2025 | 11:40:49 AM | buy | $99.93 | $0.05454 | 0.02581 | 0.00001408 | 1,832.09 | 0x21...37a0 | |
| 10/23/2025 | 4:45:55 AM | buy | $149.77 | $0.04617 | 0.03896 | 0.00001201 | 2,909.55 | 0xb7...9aa0 | |
| 10/23/2025 | 4:45:49 AM | buy | $149.93 | $0.04837 | 0.039 | 0.00001258 | 3,099.29 | 0xa4...089c | |
| 10/23/2025 | 4:45:27 AM | sell | $435.53 | $0.04617 | 0.1132 | 0.00001201 | 8,601 | 0x1e...409e |