- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 107,688.95
- Pooled WETH:
- $1.27
SIS/WETH price stats on Linea
As of May 3, 2026, the current price of SIS token on DEX SyncSwap is $0.02764. SIS price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $403.28. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $10,008.88. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $5,922.01. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $5,922.01.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $403.28 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001195, captured at 3:45 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.02764 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:24:14 PM | sell | $0.2039 | $0.02764 | 0.00008814 | 0.00001195 | 7.37 | 0x2c...6e80 | |
| 05/02/2026 | 1:52:13 PM | buy | $39.93 | $0.02743 | 0.01733 | 0.0000119 | 1,455.97 | 0xa1...e271 | |
| 05/02/2026 | 1:31:59 PM | sell | $126.39 | $0.0267 | 0.05757 | 0.00001156 | 4,733.3 | 0xfc...3854 | |
| 05/02/2026 | 1:26:44 PM | sell | $52.1 | $0.02986 | 0.02257 | 0.00001293 | 1,744.37 | 0x8a...a6bd | |
| 05/02/2026 | 1:13:13 PM | buy | $39.96 | $0.03025 | 0.01733 | 0.00001312 | 1,320.91 | 0x4e...4df9 | |
| 05/02/2026 | 11:44:28 AM | sell | $40.7 | $0.02991 | 0.01768 | 0.00001299 | 1,360.51 | 0x5c...08dc | |
| 05/02/2026 | 3:58:13 AM | sell | $40.68 | $0.03079 | 0.01763 | 0.00001334 | 1,320.9 | 0x2f...d7e1 | |
| 05/02/2026 | 2:30:04 AM | sell | $63.29 | $0.03169 | 0.02757 | 0.00001381 | 1,996.93 | 0xcc...f79e | |
| 04/29/2026 | 7:59:27 AM | sell | $42.79 | $0.03321 | 0.01841 | 0.00001429 | 1,288.48 | 0x86...9427 | |
| 04/28/2026 | 2:12:58 AM | sell | $0.05191 | $0.03333 | 0.00002257 | 0.00001449 | 1.55 | 0x9f...7c28 | |
| 04/27/2026 | 11:55:35 PM | sell | $0.03091 | $0.03345 | 0.00001339 | 0.00001449 | 0.924 | 0xae...00eb | |
| 04/27/2026 | 6:47:52 PM | sell | $0.04844 | $0.03313 | 0.00002119 | 0.00001449 | 1.46 | 0xe7...041f | |
| 04/27/2026 | 4:06:39 PM | sell | $0.05141 | $0.033 | 0.00002257 | 0.00001449 | 1.55 | 0xb0...0ea3 | |
| 04/25/2026 | 1:13:27 PM | sell | $0.528 | $0.03353 | 0.0002283 | 0.0000145 | 15.74 | 0x32...bc9c | |
| 04/23/2026 | 10:10:15 PM | sell | $40.86 | $0.03418 | 0.01754 | 0.00001467 | 1,195.3 | 0x12...e229 | |
| 04/23/2026 | 5:23:55 PM | buy | $50.21 | $0.03419 | 0.0217 | 0.00001477 | 1,468.47 | 0x37...0764 | |
| 04/23/2026 | 12:26:57 PM | buy | $49.88 | $0.03331 | 0.02143 | 0.00001431 | 1,497.43 | 0xd1...bbbb | |
| 04/19/2026 | 5:04:46 PM | sell | $40.91 | $0.0327 | 0.01768 | 0.00001413 | 1,250.78 | 0xb9...7f53 | |
| 04/19/2026 | 4:54:03 PM | buy | $99.79 | $0.03237 | 0.04313 | 0.00001399 | 3,082.28 | 0x92...25e2 | |
| 04/19/2026 | 4:51:00 PM | sell | $21.52 | $0.03134 | 0.00928 | 0.00001351 | 686.63 | 0xd0...cee0 |