WhatToFarm
/
Get started
12 Swap

Info about SIS-WETH pair

Price USD
$0.02093
Price
0.00001202 WETH
TVL
$4,286.87
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
41
Telegram price alerts
Pair:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SIS:
102,608.18
Pooled WETH:
$1.23

SIS/WETH price stats on Linea

As of July 3, 2026, the current price of SIS token on DEX SyncSwap is $0.02093. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.68. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $7,391.13. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $4,286.88. The SIS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $4,286.88.

The total transactions of SIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SIS/WETH pool has a trading volume of $40.68 in the last 24 hours.

The exchange rate of 1 SIS to WETH is 0.00001202, captured at 8:03 PM UTC.

The price of converting 1 SIS to USD is $0.02093 today.

SIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:30:58 PMsell$40.68$0.020930.023370.000012021,943.35
0x343...0bFA
0x12...580c
07/02/20266:43:48 PMsell$0.6968$0.020830.00041020.0000122633.44
0xC0E...65d7
0x54...0c72
06/30/202612:38:21 PMbuy$40.02$0.018960.02560.000012132,110.35
0x343...0bFA
0x07...8cfb
06/29/20268:17:04 PMsell$42.68$0.019460.026360.000012022,193.04
0x343...0bFA
0xd3...9c84
06/29/20268:14:07 PMsell$44.77$0.020390.027580.000012562,195.53
0x343...0bFA
0xff...0bdf
06/26/20267:22:29 PMsell$0.782$0.02030.0004950.0000128538.51
0x278...4182
0xe3...8503
06/25/20269:04:13 PMbuy$39.99$0.019830.025650.000012722,016.1
0x343...0bFA
0x4d...4833
06/23/20266:51:14 PMsell$41.51$0.02080.025130.000012591,995.78
0x343...0bFA
0x0a...cc02
06/21/20267:54:53 AMsell$4.99$0.022310.0028850.00001288224.05
0x6d1...c995
0xa1...5bca
06/20/202611:41:19 AMsell$5$0.022320.0028990.00001293224.05
0x6d1...c995
0x51...2e9d
06/20/20264:41:33 AMsell$10$0.022320.0058380.00001302448.1
0x6d1...c995
0x98...a10c
06/19/20269:42:04 PMsell$0.2978$0.022310.00017470.0000130913.34
0x6d1...c995
0xf4...2d8d
06/18/20269:05:57 AMsell$41.19$0.023270.02360.000013331,769.66
0x343...0bFA
0xaa...472c
06/18/20262:35:38 AMbuy$0.5457$0.024060.00031110.0000137122.68
0x0a8...9099
0x24...94ec
06/18/20262:11:54 AMbuy$0.996$0.024040.00056790.000013741.42
0x0a8...9099
0xf9...baee
06/18/202612:43:46 AMbuy$0.2206$0.024020.00012580.00001379.18
0x9Ae...971E
0xc4...e3d3
06/17/202610:25:34 PMbuy$0.8784$0.023830.00050460.0000136936.84
0x0a8...9099
0x5c...6537
06/17/20269:50:01 PMbuy$1.97$0.023750.0011380.0000136783.21
0x0a8...9099
0x8d...387e
06/17/20269:39:57 PMbuy$3.56$0.023820.0020420.00001364149.69
0x0a8...9099
0xd2...abba
06/17/20265:41:57 PMbuy$0.9014$0.024170.00050710.0000135937.29
0x0a8...9099
0xa9...ab4e