- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 58,696.45
- Pooled WETH:
- $2
SIS/WETH price stats on Linea
As of January 5, 2025, the current price of SIS token on DEX SyncSwap is $0.1272. SIS price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $466.11. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $68,208.38. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $14,682.38. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $14,682.38.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $466.11 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00003477, captured at 11:13 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1272 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 10:53:21 PM | sell | $22.06 | $0.1272 | 0.006031 | 0.00003477 | 173.44 | 0x17...f009 | |
| 01/04/2025 | 10:04:45 PM | sell | $18.07 | $0.1278 | 0.004945 | 0.00003498 | 141.36 | 0x98...27f8 | |
| 01/04/2025 | 10:01:49 PM | buy | $18.27 | $0.129 | 0.005 | 0.00003529 | 141.64 | 0xab...8de4 | |
| 01/04/2025 | 4:26:46 PM | sell | $31.6 | $0.127 | 0.008719 | 0.00003505 | 248.72 | 0xb3...57ea | |
| 01/04/2025 | 3:16:06 PM | buy | $0.04227 | $0.1292 | 0.00001162 | 0.00003553 | 0.327 | 0x97...6da4 | |
| 01/04/2025 | 2:13:59 PM | buy | $3.63 | $0.1291 | 0.001 | 0.00003549 | 28.17 | 0x16...3915 | |
| 01/04/2025 | 12:49:34 PM | buy | $28.97 | $0.1278 | 0.008 | 0.00003529 | 226.69 | 0x7a...061d | |
| 01/04/2025 | 8:28:28 AM | buy | $149.91 | $0.1233 | 0.04176 | 0.00003436 | 1,215.45 | 0xc3...f7b6 | |
| 01/04/2025 | 5:34:23 AM | sell | $12.95 | $0.1198 | 0.003604 | 0.00003335 | 108.05 | 0xc9...166b | |
| 01/04/2025 | 5:32:56 AM | buy | $13.07 | $0.1209 | 0.003639 | 0.00003367 | 108.05 | 0x01...f42a | |
| 01/04/2025 | 12:53:08 AM | buy | $11.79 | $0.121 | 0.003271 | 0.00003355 | 97.47 | 0xf9...fc8d | |
| 01/03/2025 | 10:58:28 PM | sell | $155.68 | $0.1225 | 0.04308 | 0.0000339 | 1,270.66 | 0x5e...2459 | |
| 01/03/2025 | 9:50:10 PM | buy | $85.77 | $0.1247 | 0.02378 | 0.00003459 | 687.35 | 0x99...eb24 | |
| 01/03/2025 | 8:12:09 PM | buy | $0.07622 | $0.123 | 0.00002116 | 0.00003416 | 0.6192 | 0x64...429a | |
| 01/03/2025 | 6:52:48 PM | buy | $164.58 | $0.1202 | 0.04566 | 0.00003335 | 1,369.05 | 0x4c...999c | |
| 01/03/2025 | 2:07:21 PM | buy | $0.4622 | $0.1133 | 0.0001328 | 0.00003256 | 4.07 | 0x7e...52d4 | |
| 01/03/2025 | 8:50:13 AM | buy | $0.3429 | $0.1116 | 0.0001 | 0.00003256 | 3.07 | 0x53...ac2e | |
| 01/03/2025 | 8:41:47 AM | sell | $27.9 | $0.1109 | 0.008147 | 0.00003238 | 251.6 | 0xef...936c | |
| 01/03/2025 | 8:25:56 AM | buy | $29.5 | $0.1123 | 0.008585 | 0.00003269 | 262.6 | 0xdb...0926 | |
| 01/03/2025 | 8:02:54 AM | sell | $151.98 | $0.1132 | 0.04428 | 0.00003298 | 1,342.38 | 0xd9...7803 |