- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 113,629.64
- Pooled WETH:
- $1.19
SIS/WETH price stats on Linea
As of January 18, 2026, the current price of SIS token on DEX SyncSwap is $0.03621. SIS price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $218.31. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $13,243.55. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $7,971.12. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $7,971.12.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $218.31 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001089, captured at 6:12 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.03621 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:22:08 PM | sell | $100.98 | $0.03621 | 0.03038 | 0.00001089 | 2,788.25 | 0x3b...64d5 | |
| 01/17/2026 | 12:57:16 PM | sell | $101.09 | $0.03786 | 0.03063 | 0.00001147 | 2,669.92 | 0x3a...e4fd | |
| 01/17/2026 | 9:23:44 AM | sell | $0.5535 | $0.03877 | 0.0001681 | 0.00001177 | 14.27 | 0xec...6ae5 | |
| 01/16/2026 | 11:02:22 PM | sell | $15.67 | $0.0389 | 0.004765 | 0.00001182 | 402.95 | 0x79...0f49 | |
| 01/16/2026 | 10:43:22 AM | buy | $15.86 | $0.03937 | 0.004811 | 0.00001194 | 402.95 | 0x11...2ef6 | |
| 01/16/2026 | 10:30:00 AM | sell | $16.8 | $0.03906 | 0.005089 | 0.00001182 | 430.21 | 0x3b...6aa8 | |
| 01/16/2026 | 10:22:58 AM | buy | $16.96 | $0.03942 | 0.005134 | 0.00001193 | 430.21 | 0xa5...9a8c | |
| 01/16/2026 | 10:10:18 AM | sell | $150.95 | $0.04033 | 0.04574 | 0.00001222 | 3,742.18 | 0x87...f152 | |
| 01/16/2026 | 9:39:32 AM | sell | $10.19 | $0.04218 | 0.003077 | 0.00001273 | 241.6 | 0x3a...37cb | |
| 01/16/2026 | 9:39:02 AM | buy | $10.27 | $0.04253 | 0.003103 | 0.00001284 | 241.6 | 0xa4...afe1 | |
| 01/15/2026 | 5:53:36 PM | buy | $100.3 | $0.04144 | 0.03023 | 0.00001249 | 2,420.28 | 0xa0...cfc6 | |
| 01/15/2026 | 2:16:06 PM | sell | $5.21 | $0.04079 | 0.001545 | 0.00001208 | 127.92 | 0xdb...1534 | |
| 01/15/2026 | 1:41:52 PM | buy | $5.24 | $0.04099 | 0.001559 | 0.00001218 | 127.92 | 0x3c...e653 | |
| 01/15/2026 | 6:47:42 AM | buy | $99.94 | $0.03931 | 0.03018 | 0.00001187 | 2,542.16 | 0x7d...0c57 | |
| 01/15/2026 | 2:20:04 AM | sell | $149.71 | $0.03955 | 0.04501 | 0.00001189 | 3,785.19 | 0x0e...50d7 | |
| 01/14/2026 | 6:25:06 PM | buy | $82.84 | $0.04082 | 0.02478 | 0.00001221 | 2,029.05 | 0x56...382c | |
| 01/14/2026 | 6:09:24 AM | sell | $153 | $0.04086 | 0.04602 | 0.00001229 | 3,743.85 | 0xa4...6c1d | |
| 01/13/2026 | 5:20:12 PM | sell | $101.23 | $0.04155 | 0.03188 | 0.00001308 | 2,436.1 | 0x68...6744 | |
| 01/13/2026 | 1:51:52 AM | sell | $150.78 | $0.04281 | 0.04871 | 0.00001383 | 3,521.76 | 0x5c...4eff | |
| 01/13/2026 | 1:48:54 AM | buy | $149.93 | $0.04331 | 0.04844 | 0.00001399 | 3,461.44 | 0x7b...4fc6 |