WhatToFarm
/
Get started
12 Swap

Info about SIS-WETH pair

Price USD
$0.0173
Price
0.058569 WETH
TVL
$4,359.5
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
10.74%
Share
TXNS
6
Buys
5
Sells
1
Volume
302
Telegram price alerts
Pair:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SIS:
126,740.02
Pooled WETH:
$1.07

SIS/WETH price stats on Linea

As of February 10, 2026, the current price of SIS token on DEX SyncSwap is $0.0173. SIS price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $302.25. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $6,882.76. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $4,359.51. The SIS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $4,359.51.

The total transactions of SIS/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SIS/WETH pool has a trading volume of $302.25 in the last 24 hours.

The exchange rate of 1 SIS to WETH is 0.000008569, captured at 3:28 PM UTC.

The price of converting 1 SIS to USD is $0.0173 today.

SIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:38:15 AMsell$52.45$0.01730.025960.0585693,030.55
0x343...0bFA
0x01...25bd
02/10/20267:17:30 AMbuy$49.88$0.017250.024930.0586262,890.74
0x343...0bFA
0x74...6ce8
02/10/20266:23:22 AMbuy$50.16$0.017430.024540.0585322,877.19
0x368...e622
0x41...7ff3
02/10/20266:20:30 AMbuy$49.84$0.016660.024310.0581322,990.23
0x343...0bFA
0x0b...8a4c
02/10/20266:15:02 AMbuy$49.86$0.015850.024320.0577333,146.1
0x343...0bFA
0x78...3994
02/09/202611:06:02 PMbuy$50.03$0.015620.023590.0573693,201.22
0x343...0bFA
0xd8...5f5d
02/09/20268:41:00 AMbuy$100.11$0.0140.048860.0568367,148.12
0x368...e622
0x4b...3792
02/07/20264:16:32 PMsell$0.2789$0.013260.00013510.0564321.02
0xD5F...34fb
0x47...8ad7
02/06/202612:32:06 PMsell$51.42$0.012660.026860.0566174,059.19
0x343...0bFA
0x42...6838
02/06/202612:29:56 PMsell$50.93$0.013440.026490.0569953,788.03
0x343...0bFA
0x3e...c5b3
02/06/202612:24:28 PMsell$52.06$0.014190.027110.0573893,668.84
0x343...0bFA
0x44...8531
02/06/202612:19:22 PMsell$52.18$0.014960.02720.0578023,486.35
0x343...0bFA
0x56...c9a8
02/03/20261:11:22 PMbuy$69.63$0.018040.030290.0578493,859.55
0xD2D...45f2
0xd1...2876
02/03/20265:39:20 AMbuy$51.81$0.017350.022240.0574512,985.47
0xD2D...45f2
0x10...0016
02/02/20266:16:58 AMbuy$49.72$0.015610.022670.057123,184.8
0x0B2...CA51
0x1e...2933
02/01/20261:22:38 PMbuy$49.9$0.016340.020770.0568073,052.52
0x343...0bFA
0x2d...4ab6
02/01/202611:06:46 AMbuy$49.93$0.015530.020930.0565133,213.91
0x343...0bFA
0xae...d16d
02/01/20261:37:26 AMsell$110.39$0.015370.047620.0562857,181.77
0x343...0bFA
0xcc...e3f9
02/01/20261:30:46 AMsell$86.37$0.017690.035270.0572244,882.44
0x343...0bFA
0x62...ea30
01/31/20269:49:02 PMbuy$40.02$0.01790.016620.0574382,235.2
0x368...e622
0xa8...1b91