- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 94,948.34
- Pooled WETH:
- $1.39
SIS/WETH price stats on Linea
As of August 11, 2025, the current price of SIS token on DEX SyncSwap is $0.06385. SIS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $140.96. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $38,472.00. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $11,969.51. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $11,969.51.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $140.96 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001492, captured at 10:49 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06385 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:52:02 AM | buy | $0.4268 | $0.06385 | 0.00009975 | 0.00001492 | 6.68 | 0x61...7bec | |
| 08/11/2025 | 3:31:41 AM | sell | $1.6 | $0.06332 | 0.0003745 | 0.00001477 | 25.34 | 0x12...3b69 | |
| 08/11/2025 | 3:28:32 AM | buy | $11.01 | $0.06399 | 0.002566 | 0.0000149 | 172.18 | 0x5b...7e8b | |
| 08/11/2025 | 2:31:48 AM | buy | $1.1 | $0.06403 | 0.0002557 | 0.00001487 | 17.19 | 0xf5...a811 | |
| 08/11/2025 | 2:06:14 AM | buy | $1.29 | $0.06443 | 0.0002992 | 0.00001486 | 20.12 | 0xae...9de5 | |
| 08/11/2025 | 2:00:34 AM | sell | $101.27 | $0.06449 | 0.02349 | 0.00001496 | 1,570.38 | 0x41...0655 | |
| 08/10/2025 | 9:00:44 PM | buy | $7.2 | $0.06473 | 0.001709 | 0.00001535 | 111.34 | 0x42...34c8 | |
| 08/10/2025 | 7:26:17 PM | sell | $0.9645 | $0.06446 | 0.0002271 | 0.00001518 | 14.96 | 0x8a...31fc | |
| 08/10/2025 | 2:00:27 PM | sell | $0.3477 | $0.06338 | 0.00008333 | 0.00001518 | 5.48 | 0x86...a830 | |
| 08/10/2025 | 12:37:47 PM | buy | $0.4178 | $0.06425 | 0.00009975 | 0.00001533 | 6.5 | 0xf8...15db | |
| 08/10/2025 | 9:22:40 AM | buy | $14.04 | $0.06452 | 0.00333 | 0.0000153 | 217.61 | 0x0a...edb3 | |
| 08/10/2025 | 9:12:24 AM | buy | $1.26 | $0.06434 | 0.0002992 | 0.00001526 | 19.6 | 0x1e...b31a | |
| 08/10/2025 | 4:45:58 AM | buy | $0.0343 | $0.06497 | 0.058057 | 0.00001525 | 0.528 | 0xb9...5b6d | |
| 08/10/2025 | 12:58:59 AM | buy | $2.14 | $0.06574 | 0.0004987 | 0.00001525 | 32.69 | 0xc7...0531 | |
| 08/10/2025 | 12:32:00 AM | sell | $1.14 | $0.06446 | 0.000269 | 0.0000151 | 17.81 | 0xba...99ac | |
| 08/09/2025 | 10:29:42 PM | sell | $102.16 | $0.0662 | 0.02369 | 0.00001535 | 1,543.05 | 0x4c...5668 | |
| 08/09/2025 | 9:25:05 PM | buy | $0.1045 | $0.06737 | 0.00002447 | 0.00001577 | 1.55 | 0x32...e055 | |
| 08/09/2025 | 6:00:07 PM | sell | $0.9226 | $0.06612 | 0.0002179 | 0.00001561 | 13.95 | 0x31...93a8 | |
| 08/09/2025 | 3:55:24 PM | buy | $0.01205 | $0.06633 | 0.052867 | 0.00001577 | 0.1817 | 0xc1...36ec | |
| 08/09/2025 | 3:34:28 PM | buy | $0.7115 | $0.06619 | 0.0001695 | 0.00001577 | 10.74 | 0x27...3c2d |