- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 92,495.28
- Pooled WETH:
- $1.44
SIS/WETH price stats on Linea
As of September 3, 2025, the current price of SIS token on DEX SyncSwap is $0.06841. SIS price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.92. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $43,742.16. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $12,519.17. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $12,519.17.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $55.92 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001579, captured at 4:17 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06841 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:15:52 AM | sell | $26.52 | $0.06841 | 0.00612 | 0.00001579 | 387.63 | 0x16...9ca8 | |
| 09/03/2025 | 2:14:48 AM | sell | $26.59 | $0.06881 | 0.006155 | 0.00001592 | 386.47 | 0x15...b9d5 | |
| 09/02/2025 | 9:28:17 PM | sell | $1.36 | $0.06899 | 0.0003155 | 0.000016 | 19.71 | 0xc1...f7f5 | |
| 09/02/2025 | 7:35:02 AM | buy | $1.43 | $0.07105 | 0.0003274 | 0.00001615 | 20.26 | 0x92...615c | |
| 09/01/2025 | 12:19:07 PM | sell | $1.75 | $0.07045 | 0.0003975 | 0.000016 | 24.84 | 0x16...5a07 | |
| 09/01/2025 | 9:21:41 AM | sell | $1.73 | $0.07165 | 0.0003873 | 0.000016 | 24.19 | 0x3f...8df7 | |
| 09/01/2025 | 8:18:48 AM | buy | $1.33 | $0.07232 | 0.0002992 | 0.00001617 | 18.5 | 0xeb...6539 | |
| 08/31/2025 | 3:31:46 PM | buy | $99.59 | $0.07122 | 0.02225 | 0.00001591 | 1,398.32 | 0x42...2323 | |
| 08/31/2025 | 3:30:38 PM | buy | $150.16 | $0.06853 | 0.03352 | 0.00001529 | 2,190.96 | 0x76...06df | |
| 08/31/2025 | 1:49:21 PM | sell | $0.5957 | $0.06622 | 0.000133 | 0.00001479 | 8.99 | 0xc1...c5ee | |
| 08/31/2025 | 1:42:32 PM | sell | $0.5412 | $0.06616 | 0.000121 | 0.00001479 | 8.18 | 0xa3...b394 | |
| 08/31/2025 | 8:45:08 AM | buy | $1.33 | $0.06678 | 0.0002992 | 0.00001494 | 20.02 | 0x65...cf28 | |
| 08/31/2025 | 8:21:07 AM | sell | $0.8858 | $0.06599 | 0.0001985 | 0.00001479 | 13.42 | 0xea...2770 | |
| 08/31/2025 | 12:04:52 AM | sell | $148.46 | $0.0663 | 0.03393 | 0.00001515 | 2,238.99 | 0x0e...19e6 | |
| 08/30/2025 | 11:59:29 PM | buy | $150 | $0.06697 | 0.03428 | 0.0000153 | 2,239.67 | 0x56...06c6 | |
| 08/30/2025 | 9:17:34 PM | buy | $199.78 | $0.05791 | 0.04592 | 0.00001331 | 3,178.88 | 0xf1...fdc1 | |
| 08/30/2025 | 9:17:20 PM | sell | $0.5035 | $0.06017 | 0.0001157 | 0.00001383 | 8.36 | 0x2c...8c86 | |
| 08/30/2025 | 9:17:18 PM | buy | $99.89 | $0.05975 | 0.02296 | 0.00001373 | 1,671.71 | 0xbe...a59f | |
| 08/30/2025 | 9:17:08 PM | buy | $99.89 | $0.05772 | 0.02296 | 0.00001326 | 1,730.46 | 0x5d...3659 | |
| 08/30/2025 | 9:16:50 PM | buy | $149.83 | $0.05523 | 0.03444 | 0.00001269 | 2,712.61 | 0x75...c5ee |