- WhatToFarm
- Linea
- SyncSwap V2.1
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 65,329.53
- Pooled WETH:
- $1.85
SIS/WETH price stats on Linea
As of May 6, 2025, the current price of SIS token on DEX SyncSwap V2.1 is $0.05076. SIS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.06. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $27,946.86. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $6,695.60. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $6,695.60.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $79.06 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002816, captured at 6:31 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05076 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:13:01 AM | buy | $0.1649 | $0.05076 | 0.00009149 | 0.00002816 | 3.24 | 0xf3...76df | |
| 05/06/2025 | 5:48:29 AM | buy | $23.85 | $0.05068 | 0.01324 | 0.00002814 | 470.6 | 0x8b...fc0b | |
| 05/05/2025 | 8:46:34 PM | sell | $3.4 | $0.05043 | 0.001887 | 0.00002794 | 67.55 | 0xfe...f214 | |
| 05/05/2025 | 3:18:39 PM | buy | $13.63 | $0.05069 | 0.007562 | 0.00002811 | 269 | 0xe0...f857 | |
| 05/05/2025 | 3:17:20 PM | sell | $13.62 | $0.0504 | 0.007552 | 0.00002794 | 270.23 | 0x8c...a54b | |
| 05/05/2025 | 3:16:25 PM | buy | $24.37 | $0.05075 | 0.0135 | 0.00002811 | 480.23 | 0xeb...1f45 | |
| 05/05/2025 | 2:06:21 AM | sell | $92.7 | $0.05028 | 0.0518 | 0.00002809 | 1,843.75 | 0xc5...61b7 | |
| 05/05/2025 | 2:04:48 AM | buy | $93.43 | $0.05067 | 0.0522 | 0.00002831 | 1,843.75 | 0xd0...bfb0 | |
| 05/04/2025 | 9:52:52 PM | sell | $15.52 | $0.05123 | 0.008468 | 0.00002794 | 303.07 | 0x11...9af6 | |
| 05/04/2025 | 9:51:45 PM | buy | $20.78 | $0.05157 | 0.01133 | 0.00002812 | 403.07 | 0xf9...ae32 | |
| 05/04/2025 | 6:19:34 PM | buy | $0.13 | $0.05137 | 0.00007109 | 0.00002809 | 2.53 | 0xd3...8e3b | |
| 05/04/2025 | 2:02:54 PM | sell | $4.48 | $0.05095 | 0.002457 | 0.00002791 | 88.01 | 0x98...b85a | |
| 05/04/2025 | 10:47:52 AM | sell | $0.84 | $0.05106 | 0.0004596 | 0.00002794 | 16.44 | 0xbc...df5d | |
| 05/03/2025 | 7:26:46 PM | buy | $0.5792 | $0.05147 | 0.0003164 | 0.00002812 | 11.25 | 0x82...8d95 | |
| 05/03/2025 | 3:58:07 PM | buy | $49.95 | $0.05121 | 0.0272 | 0.00002789 | 975.31 | 0xf6...0d1b | |
| 05/03/2025 | 3:27:59 PM | sell | $0.7665 | $0.05007 | 0.0004172 | 0.00002725 | 15.3 | 0x93...88c6 | |
| 05/03/2025 | 3:26:33 PM | buy | $1.09 | $0.05052 | 0.0005948 | 0.00002749 | 21.63 | 0x4b...f455 | |
| 05/03/2025 | 9:31:33 AM | buy | $15.53 | $0.04995 | 0.008501 | 0.00002734 | 310.86 | 0x71...8d66 | |
| 05/03/2025 | 8:46:20 AM | sell | $3.65 | $0.04937 | 0.001997 | 0.00002699 | 73.99 | 0x2f...cfb9 | |
| 05/03/2025 | 8:45:50 AM | sell | $19.91 | $0.0497 | 0.01088 | 0.00002717 | 400.56 | 0x51...3c46 |