- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 82,624.23
- Pooled WETH:
- $1.64
SIS/WETH price stats on Linea
As of December 7, 2025, the current price of SIS token on DEX SyncSwap is $0.05819. SIS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $252.15. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $33,796.22. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $10,003.81. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $10,003.81.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $252.15 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001915, captured at 9:51 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05819 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:32:03 AM | buy | $149.69 | $0.05819 | 0.04927 | 0.00001915 | 2,572.04 | 0x06...392f | |
| 12/06/2025 | 7:56:55 PM | sell | $102.45 | $0.05711 | 0.0338 | 0.00001884 | 1,793.8 | 0x5e...e173 | |
| 12/06/2025 | 2:11:21 AM | sell | $6 | $0.05781 | 0.001984 | 0.00001911 | 103.79 | 0xc0...f1d5 | |
| 12/06/2025 | 2:09:05 AM | buy | $6.12 | $0.05836 | 0.002025 | 0.00001929 | 104.93 | 0xef...7f83 | |
| 12/05/2025 | 5:23:51 PM | sell | $148.45 | $0.05959 | 0.04918 | 0.00001974 | 2,491 | 0xc6...b8b3 | |
| 12/05/2025 | 5:23:01 PM | buy | $150.08 | $0.0602 | 0.04972 | 0.00001994 | 2,492.82 | 0x96...a23e | |
| 12/04/2025 | 6:01:39 PM | buy | $31.44 | $0.0606 | 0.00996 | 0.00001919 | 518.82 | 0x93...e2e0 | |
| 12/04/2025 | 12:22:55 PM | buy | $149.99 | $0.05883 | 0.04716 | 0.00001849 | 2,549.52 | 0xa3...2af5 | |
| 12/04/2025 | 11:13:55 AM | buy | $99.99 | $0.05764 | 0.03132 | 0.00001805 | 1,734.79 | 0xb5...8fbe | |
| 12/04/2025 | 3:09:51 AM | sell | $151.6 | $0.05779 | 0.04709 | 0.00001795 | 2,623.21 | 0x42...451e | |
| 12/04/2025 | 3:07:39 AM | buy | $11.68 | $0.05872 | 0.003628 | 0.00001824 | 198.9 | 0xeb...a9ca | |
| 12/03/2025 | 7:24:03 PM | sell | $0.8097 | $0.05636 | 0.0002594 | 0.00001806 | 14.36 | 0x30...7665 | |
| 12/02/2025 | 7:00:04 PM | buy | $9.03 | $0.05474 | 0.003 | 0.00001817 | 165.05 | 0x5f...ddac | |
| 12/02/2025 | 11:13:22 AM | buy | $100.13 | $0.05094 | 0.03546 | 0.00001804 | 1,965.29 | 0x79...bdf4 | |
| 12/02/2025 | 10:38:54 AM | buy | $99.9 | $0.04936 | 0.03558 | 0.00001758 | 2,024.03 | 0x61...ec22 | |
| 12/02/2025 | 10:38:00 AM | sell | $243.5 | $0.04719 | 0.09131 | 0.00001681 | 5,159.77 | 0x83...1bbe | |
| 12/01/2025 | 5:00:26 PM | buy | $99.74 | $0.04968 | 0.03656 | 0.00001821 | 2,007.56 | 0xea...0185 | |
| 12/01/2025 | 1:23:44 AM | buy | $149.83 | $0.05043 | 0.05251 | 0.00001767 | 2,970.91 | 0x7d...9af8 | |
| 11/29/2025 | 8:45:48 PM | buy | $0.2393 | $0.05166 | 0.00008 | 0.00001727 | 4.63 | 0xa2...62f4 | |
| 11/29/2025 | 11:13:32 AM | sell | $0.3488 | $0.05128 | 0.0001163 | 0.0000171 | 6.8 | 0x91...e373 |