- WhatToFarm
- Linea
- SyncSwap V2.1
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 59,663.48
- Pooled WETH:
- $2.02
SIS/WETH price stats on Linea
As of April 3, 2025, the current price of SIS token on DEX SyncSwap V2.1 is $0.05969. SIS price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $361.33. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $33,428.34. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $7,314.26. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $7,314.26.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $361.33 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00003302, captured at 3:47 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05969 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:15:07 AM | buy | $108.46 | $0.05969 | 0.06 | 0.00003302 | 1,816.8 | 0x53...7723 | |
| 04/02/2025 | 8:09:47 PM | sell | $2.03 | $0.06178 | 0.00107 | 0.00003244 | 33 | 0xd1...dc69 | |
| 04/02/2025 | 6:29:46 PM | sell | $8.25 | $0.0615 | 0.004365 | 0.00003251 | 134.26 | 0x92...cff2 | |
| 04/02/2025 | 6:27:40 PM | buy | $8.32 | $0.06197 | 0.004399 | 0.00003276 | 134.26 | 0x44...8b14 | |
| 04/02/2025 | 3:31:34 PM | sell | $61.72 | $0.06184 | 0.03261 | 0.00003268 | 998 | 0xce...1115 | |
| 04/02/2025 | 3:30:43 PM | buy | $62.22 | $0.06215 | 0.03294 | 0.0000329 | 1,001.13 | 0x44...8c14 | |
| 04/02/2025 | 11:56:25 AM | buy | $22 | $0.06085 | 0.01176 | 0.00003253 | 361.59 | 0x0b...62bc | |
| 04/02/2025 | 7:53:55 AM | sell | $30.56 | $0.06016 | 0.01642 | 0.00003233 | 508 | 0xd9...8e64 | |
| 04/02/2025 | 7:50:38 AM | buy | $12.08 | $0.06106 | 0.00648 | 0.00003274 | 197.91 | 0x5b...0d7b | |
| 04/02/2025 | 7:49:33 AM | buy | $18.8 | $0.06063 | 0.01008 | 0.00003251 | 310.09 | 0xa1...a12a | |
| 04/02/2025 | 7:29:35 AM | sell | $0.8949 | $0.05966 | 0.0004813 | 0.00003208 | 15 | 0x7a...24d1 | |
| 04/02/2025 | 7:12:10 AM | sell | $1.89 | $0.05944 | 0.001023 | 0.00003211 | 31.86 | 0xaf...d4e2 | |
| 04/02/2025 | 7:09:56 AM | buy | $1.91 | $0.05998 | 0.001032 | 0.00003238 | 31.86 | 0xfc...67a6 | |
| 04/02/2025 | 5:07:03 AM | sell | $11.02 | $0.06017 | 0.005897 | 0.00003219 | 183.18 | 0xbd...b029 | |
| 04/02/2025 | 5:06:26 AM | buy | $11.11 | $0.06068 | 0.005947 | 0.00003246 | 183.2 | 0x21...ef77 | |
| 04/01/2025 | 9:47:41 PM | sell | $120.56 | $0.06252 | 0.06293 | 0.00003263 | 1,928.21 | 0x9d...b75f | |
| 04/01/2025 | 11:30:43 AM | sell | $40.03 | $0.06207 | 0.02143 | 0.00003323 | 644.89 | 0xab...3612 | |
| 04/01/2025 | 11:06:22 AM | sell | $0.07057 | $0.06269 | 0.00003778 | 0.00003357 | 1.12 | 0xe0...0940 | |
| 04/01/2025 | 10:39:13 AM | buy | $0.1876 | $0.06353 | 0.0001 | 0.00003386 | 2.95 | 0x8c...b68d | |
| 04/01/2025 | 6:52:29 AM | sell | $0.3073 | $0.06245 | 0.0001652 | 0.00003357 | 4.92 | 0xc2...9404 |