- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 91,443.88
- Pooled WETH:
- $1.46
SIS/WETH price stats on Linea
As of October 4, 2025, the current price of SIS token on DEX SyncSwap is $0.07381. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $47,712.69. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $13,293.66. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $13,293.66.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001655, captured at 1:00 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.07381 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 5:36:11 PM | sell | $152.68 | $0.07381 | 0.03423 | 0.00001655 | 2,068.45 | 0x0a...cc65 | |
| 10/02/2025 | 2:35:53 PM | sell | $1.59 | $0.07479 | 0.0003609 | 0.00001696 | 21.28 | 0xa5...ba4e | |
| 10/02/2025 | 12:25:23 AM | buy | $0.4322 | $0.0747 | 0.00009912 | 0.00001713 | 5.78 | 0x2b...5424 | |
| 10/02/2025 | 12:24:51 AM | buy | $0.4326 | $0.07475 | 0.00009912 | 0.00001712 | 5.78 | 0x5c...5cea | |
| 10/01/2025 | 8:57:12 AM | sell | $131.56 | $0.07443 | 0.03062 | 0.00001732 | 1,767.49 | 0xbe...737b | |
| 10/01/2025 | 8:50:10 AM | sell | $0.4161 | $0.07612 | 0.0000968 | 0.0000177 | 5.46 | 0xc2...91f4 | |
| 10/01/2025 | 8:49:30 AM | sell | $2.09 | $0.07602 | 0.0004884 | 0.00001771 | 27.57 | 0x63...c274 | |
| 10/01/2025 | 2:11:41 AM | buy | $0.1305 | $0.0746 | 0.0000313 | 0.00001788 | 1.75 | 0x31...f3ec | |
| 09/30/2025 | 11:44:03 PM | sell | $9.17 | $0.07354 | 0.002213 | 0.00001774 | 124.7 | 0x65...95ae | |
| 09/30/2025 | 9:19:38 PM | sell | $1.5 | $0.07445 | 0.0003585 | 0.00001778 | 20.16 | 0x09...c7cd | |
| 09/30/2025 | 4:43:16 PM | sell | $0.1975 | $0.07304 | 0.00004811 | 0.00001778 | 2.7 | 0x8d...7714 | |
| 09/30/2025 | 4:40:23 PM | sell | $0.3037 | $0.07312 | 0.0000739 | 0.00001778 | 4.15 | 0x31...ab88 | |
| 09/30/2025 | 4:26:41 PM | sell | $0.8114 | $0.0733 | 0.0001969 | 0.00001779 | 11.06 | 0x48...4e81 | |
| 09/30/2025 | 3:59:21 PM | sell | $0.6602 | $0.07336 | 0.0001601 | 0.00001779 | 9 | 0x9b...9a05 | |
| 09/30/2025 | 3:42:52 PM | buy | $5.04 | $0.07385 | 0.001226 | 0.00001795 | 68.34 | 0xe0...c6aa | |
| 09/30/2025 | 3:33:48 PM | buy | $38.98 | $0.0733 | 0.009475 | 0.00001781 | 531.86 | 0xa6...3285 | |
| 09/30/2025 | 12:19:31 PM | buy | $2.06 | $0.07366 | 0.0004956 | 0.00001769 | 28.01 | 0xd3...9f34 | |
| 09/30/2025 | 12:10:23 PM | buy | $1.23 | $0.07362 | 0.0002973 | 0.00001768 | 16.81 | 0x64...f238 | |
| 09/30/2025 | 12:08:23 AM | buy | $0.1365 | $0.07456 | 0.00003236 | 0.00001767 | 1.83 | 0x64...e03a | |
| 09/29/2025 | 5:26:58 PM | sell | $2.38 | $0.07269 | 0.0005752 | 0.00001751 | 32.83 | 0x1c...2df7 |