- WhatToFarm
- Linea
- SyncSwap V2.1
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 68,205.21
- Pooled WETH:
- $1.79
SIS/WETH price stats on Linea
As of July 13, 2025, the current price of SIS token on DEX SyncSwap V2.1 is $0.07913. SIS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $168.34. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $47,394.26. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $10,592.23. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $10,592.23.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $168.34 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002678, captured at 5:42 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.07913 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:12:19 AM | sell | $75.96 | $0.07913 | 0.02571 | 0.00002678 | 960.01 | 0xe1...dffb | |
| 07/13/2025 | 3:49:05 AM | buy | $73.71 | $0.0798 | 0.02493 | 0.00002699 | 923.73 | 0x59...c3e9 | |
| 07/13/2025 | 1:05:04 AM | buy | $17.67 | $0.07909 | 0.006 | 0.00002684 | 223.47 | 0x9c...3221 | |
| 07/12/2025 | 12:04:19 PM | buy | $0.682 | $0.07939 | 0.00023 | 0.00002677 | 8.59 | 0x8d...5391 | |
| 07/12/2025 | 9:21:54 AM | buy | $0.2968 | $0.07945 | 0.0001 | 0.00002676 | 3.73 | 0xe9...327a | |
| 07/11/2025 | 7:43:42 PM | buy | $0.1187 | $0.08027 | 0.0000396 | 0.00002676 | 1.47 | 0x7a...0fb8 | |
| 07/11/2025 | 5:24:04 PM | buy | $6.28 | $0.08006 | 0.0021 | 0.00002673 | 78.54 | 0x77...55d4 | |
| 07/11/2025 | 3:33:44 PM | buy | $0.01477 | $0.07961 | 0.054956 | 0.0000267 | 0.1855 | 0x48...bbde | |
| 07/11/2025 | 12:58:30 PM | sell | $9.92 | $0.07926 | 0.003321 | 0.00002653 | 125.18 | 0x64...f31d | |
| 07/11/2025 | 9:26:39 AM | buy | $24.12 | $0.08046 | 0.008 | 0.00002668 | 299.8 | 0x70...b7e2 | |
| 07/11/2025 | 8:59:55 AM | buy | $15.49 | $0.0796 | 0.005154 | 0.00002648 | 194.63 | 0xe8...de08 | |
| 07/11/2025 | 8:22:01 AM | buy | $20.68 | $0.07838 | 0.006938 | 0.00002628 | 263.93 | 0x26...f40e | |
| 07/11/2025 | 7:24:06 AM | buy | $0.0449 | $0.0783 | 0.000015 | 0.00002615 | 0.5735 | 0xfd...eab5 | |
| 07/11/2025 | 5:43:52 AM | sell | $118.2 | $0.07963 | 0.03937 | 0.00002652 | 1,484.31 | 0x42...bd02 | |
| 07/10/2025 | 10:13:44 AM | sell | $0.1124 | $0.0754 | 0.00004046 | 0.00002714 | 1.49 | 0x57...5dac | |
| 07/10/2025 | 6:44:05 AM | buy | $0.04649 | $0.07641 | 0.00001665 | 0.00002737 | 0.6084 | 0xe6...1d54 | |
| 07/10/2025 | 6:43:51 AM | buy | $0.3908 | $0.07644 | 0.00014 | 0.00002737 | 5.11 | 0x5b...fb43 | |
| 07/09/2025 | 11:06:14 PM | sell | $202.8 | $0.07646 | 0.07299 | 0.00002752 | 2,652.16 | 0x1d...fd62 | |
| 07/09/2025 | 4:01:46 PM | buy | $0.05311 | $0.07581 | 0.00002 | 0.00002855 | 0.7005 | 0xe0...97b4 | |
| 07/09/2025 | 2:27:08 PM | sell | $55.44 | $0.07639 | 0.02078 | 0.00002863 | 725.72 | 0xc4...e52d |