- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 83,202.21
- Pooled WETH:
- $1.63
SIS/WETH price stats on Linea
As of November 15, 2025, the current price of SIS token on DEX SyncSwap is $0.06017. SIS price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $457.22. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $34,942.71. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $10,182.35. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $10,182.35.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $457.22 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001928, captured at 1:40 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06017 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:54:29 PM | sell | $7.75 | $0.06017 | 0.002484 | 0.00001928 | 128.81 | 0x91...d952 | |
| 11/14/2025 | 6:15:45 AM | buy | $149.8 | $0.06004 | 0.04722 | 0.00001892 | 2,494.92 | 0x74...42a0 | |
| 11/13/2025 | 5:55:31 PM | buy | $149.83 | $0.05805 | 0.04585 | 0.00001776 | 2,580.89 | 0x3a...eb36 | |
| 11/13/2025 | 2:38:07 PM | buy | $149.83 | $0.05805 | 0.04408 | 0.00001708 | 2,580.71 | 0xe7...bc9c | |
| 11/12/2025 | 4:52:07 PM | buy | $150.01 | $0.05557 | 0.04418 | 0.00001636 | 2,699.34 | 0x25...ed48 | |
| 11/12/2025 | 4:39:47 PM | sell | $148.91 | $0.05543 | 0.04354 | 0.0000162 | 2,686.5 | 0xbb...95a0 | |
| 11/12/2025 | 4:37:43 PM | buy | $150.02 | $0.05584 | 0.04395 | 0.00001635 | 2,686.51 | 0x96...e253 | |
| 11/12/2025 | 4:36:51 PM | sell | $293.71 | $0.05304 | 0.09211 | 0.00001554 | 5,537.64 | 0x5c...5d9e | |
| 11/12/2025 | 4:12:47 PM | buy | $150.2 | $0.05802 | 0.0443 | 0.00001711 | 2,588.52 | 0x0a...17be | |
| 11/12/2025 | 4:11:31 PM | buy | $149.96 | $0.05577 | 0.04423 | 0.00001645 | 2,688.52 | 0x15...6893 | |
| 11/12/2025 | 4:10:23 PM | sell | $359.66 | $0.05339 | 0.1124 | 0.00001562 | 6,735.66 | 0x2a...f5bd | |
| 11/12/2025 | 3:48:21 PM | buy | $150.01 | $0.0603 | 0.04343 | 0.00001746 | 2,487.54 | 0xc1...819c | |
| 11/12/2025 | 3:47:57 PM | sell | $309.24 | $0.06158 | 0.08954 | 0.00001783 | 5,021.74 | 0xdd...82e4 | |
| 11/12/2025 | 6:20:19 AM | sell | $0.8765 | $0.06544 | 0.0002537 | 0.00001894 | 13.39 | 0x4a...130d | |
| 11/12/2025 | 1:56:57 AM | sell | $150.53 | $0.06708 | 0.04369 | 0.00001947 | 2,243.84 | 0x15...0de4 | |
| 11/10/2025 | 4:13:31 PM | sell | $103.71 | $0.07191 | 0.02938 | 0.00002037 | 1,442.2 | 0x78...b39a | |
| 11/10/2025 | 2:44:13 PM | sell | $1.16 | $0.07436 | 0.0003257 | 0.00002074 | 15.7 | 0xa1...428f | |
| 11/10/2025 | 1:29:27 PM | buy | $149.96 | $0.0736 | 0.04163 | 0.00002043 | 2,037.45 | 0x7f...450f | |
| 11/10/2025 | 9:09:49 AM | sell | $0.7494 | $0.07071 | 0.000209 | 0.00001972 | 10.59 | 0xd6...d0d5 | |
| 11/10/2025 | 9:09:45 AM | buy | $149.65 | $0.06959 | 0.04175 | 0.00001941 | 2,150.5 | 0x75...3aeb |