- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 89,524.14
- Pooled WETH:
- $1.52
SIS/WETH price stats on Linea
As of December 29, 2025, the current price of SIS token on DEX SyncSwap is $0.05026. SIS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.50. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $29,187.17. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $8,976.07. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $8,976.07.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $23.50 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001704, captured at 2:22 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05026 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:33:32 PM | sell | $1.47 | $0.05026 | 0.0005001 | 0.00001704 | 29.34 | 0x42...b785 | |
| 12/28/2025 | 5:31:28 PM | buy | $1.48 | $0.05053 | 0.0005032 | 0.00001715 | 29.34 | 0x26...c63c | |
| 12/28/2025 | 5:25:18 PM | sell | $1.32 | $0.05023 | 0.0004482 | 0.00001704 | 26.29 | 0xea...c6f2 | |
| 12/28/2025 | 5:21:16 PM | buy | $1.32 | $0.05054 | 0.000451 | 0.00001715 | 26.29 | 0xe6...3861 | |
| 12/28/2025 | 5:13:04 PM | sell | $1.17 | $0.0502 | 0.0003998 | 0.00001705 | 23.45 | 0x77...a46a | |
| 12/28/2025 | 5:10:30 PM | buy | $1.18 | $0.05051 | 0.0004023 | 0.00001715 | 23.45 | 0xf7...9042 | |
| 12/28/2025 | 5:02:18 PM | sell | $1.74 | $0.0502 | 0.0005924 | 0.00001705 | 34.73 | 0x8e...05c4 | |
| 12/28/2025 | 4:56:18 PM | buy | $1.75 | $0.05051 | 0.000596 | 0.00001715 | 34.73 | 0x67...39ca | |
| 12/28/2025 | 4:52:32 PM | sell | $1.12 | $0.05021 | 0.0003818 | 0.00001705 | 22.38 | 0xb1...c5d6 | |
| 12/28/2025 | 4:45:00 PM | buy | $1.13 | $0.05052 | 0.0003842 | 0.00001716 | 22.38 | 0x4b...f1d0 | |
| 12/28/2025 | 4:42:04 PM | sell | $1.67 | $0.05021 | 0.0005691 | 0.00001705 | 33.36 | 0x14...2860 | |
| 12/28/2025 | 4:38:48 PM | buy | $1.68 | $0.05053 | 0.0005727 | 0.00001716 | 33.36 | 0x92...8a44 | |
| 12/28/2025 | 4:30:48 PM | sell | $1.04 | $0.05026 | 0.0003545 | 0.00001706 | 20.78 | 0x95...026f | |
| 12/28/2025 | 4:27:58 PM | buy | $1.05 | $0.05058 | 0.0003568 | 0.00001716 | 20.78 | 0x90...9c13 | |
| 12/27/2025 | 6:47:06 PM | sell | $0.9319 | $0.04993 | 0.0003184 | 0.00001706 | 18.66 | 0xa3...7c9c | |
| 12/27/2025 | 6:44:28 PM | buy | $0.9378 | $0.05025 | 0.0003204 | 0.00001717 | 18.66 | 0x9d...1239 | |
| 12/27/2025 | 6:33:48 PM | sell | $1.21 | $0.04994 | 0.0004164 | 0.00001706 | 24.4 | 0xd4...538e | |
| 12/27/2025 | 6:30:18 PM | buy | $1.22 | $0.05026 | 0.000419 | 0.00001717 | 24.4 | 0xc1...ac05 | |
| 12/27/2025 | 1:46:18 PM | sell | $34.7 | $0.04996 | 0.01186 | 0.00001708 | 694.51 | 0xdb...cbe9 | |
| 12/27/2025 | 7:19:42 AM | sell | $32.12 | $0.05012 | 0.01096 | 0.0000171 | 640.8 | 0xb9...cd1a |