WhatToFarm
/
Get started
12 Swap

Info about SIS-WETH pair

Price USD
$0.03025
Price
0.00001635 WETH
TVL
$5,505.69
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-25.51%
Share
TXNS
18
Buys
8
Sells
10
Volume
817
Telegram price alerts
Pair:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SIS:
92,395.95
Pooled WETH:
$1.48

SIS/WETH price stats on Linea

As of February 28, 2026, the current price of SIS token on DEX SyncSwap is $0.03025. SIS price is down -25.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $816.51. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $12,030.04. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $5,505.69. The SIS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $5,505.69.

The total transactions of SIS/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SIS/WETH pool has a trading volume of $816.51 in the last 24 hours.

The exchange rate of 1 SIS to WETH is 0.00001635, captured at 10:22 AM UTC.

The price of converting 1 SIS to USD is $0.03025 today.

SIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:09:01 AMsell$0.1193$0.030250.000064510.000016353.94
0x278...4182
0xb4...a2e0
02/28/20262:37:35 AMbuy$49.89$0.031190.025910.00001621,599.1
0xD2D...45f2
0xa6...2153
02/28/202612:06:33 AMbuy$3.77$0.030640.0019550.00001589123.08
0x394...d1bD
0x42...553e
02/27/202611:48:38 PMbuy$3.76$0.030490.0019560.00001582123.6
0x394...d1bD
0xc8...2738
02/27/20269:25:11 PMbuy$0.3109$0.030460.00016120.000015810.2
0xFcF...DDDD
0x4d...0661
02/27/20269:25:09 PMsell$100.93$0.029830.054990.000015473,383
0x4d9...4de8
0x2f...3ab6
02/27/20268:03:09 PMsell$52.69$0.03220.027390.000016741,636.34
0x343...0bFA
0x8b...f04e
02/27/20265:02:13 PMsell$58.88$0.033260.030480.000017221,770
0xD2D...45f2
0x16...a637
02/27/20263:26:57 PMsell$44.72$0.034770.022980.000017861,286
0xD2D...45f2
0x6e...1961
02/27/20263:13:39 PMsell$54.24$0.036060.02780.000018481,504.25
0x368...e622
0x90...fc8b
02/27/20263:05:40 PMsell$56.4$0.037480.028870.000019181,504.74
0x368...e622
0x05...9070
02/27/20262:58:43 PMsell$53.15$0.038580.027370.000019871,377.71
0x343...0bFA
0x79...071a
02/27/20261:37:24 PMsell$48.08$0.039880.024720.000020511,205.59
0x368...e622
0x13...bc7b
02/27/20261:29:03 PMsell$50.01$0.041440.025510.000021131,206.95
0x368...e622
0x64...a9e2
02/27/202612:04:54 PMbuy$49.88$0.04180.025470.000021351,193.06
0x343...0bFA
0x34...a461
02/27/202610:53:24 AMbuy$60.1$0.041020.030260.000020651,465.25
0x368...e622
0xac...2716
02/27/202610:44:15 AMbuy$79.53$0.040610.037630.000020381,958.27
0x4EF...8270
0x65...6707
02/27/202610:44:15 AMbuy$49.97$0.039780.025090.000019971,256.29
0x4EF...8270
0x65...6707
02/27/20268:46:03 AMsell$46.27$0.038360.022730.000018851,206.07
0x368...e622
0xc8...bf1b
02/27/20268:35:27 AMsell$59.8$0.03960.029410.000019471,509.81
0x368...e622
0xae...7517