WhatToFarm
/
Get started
12 Swap

Info about SIS-WETH pair

Price USD
$0.02451
Price
0.00001185 WETH
TVL
$5,263.94
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SIS:
107,996.37
Pooled WETH:
$1.27

SIS/WETH price stats on Linea

As of March 22, 2026, the current price of SIS token on DEX SyncSwap is $0.02451. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $8,838.70. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $5,263.95. The SIS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $5,263.95.

The total transactions of SIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SIS/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 SIS to WETH is 0.00001185, captured at 11:57 PM UTC.

The price of converting 1 SIS to USD is $0.02451 today.

SIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20268:16:57 PMsell$0.3643$0.024510.00017620.0000118514.86
0xC0E...65d7
0x65...4771
03/19/20268:13:52 PMbuy$13.37$0.025490.0062480.00001191524.48
0xd7b...94b5
0xd5...8212
03/19/20268:13:52 PMbuy$13.37$0.025240.006250.00001179529.91
0xd7b...94b5
0xd5...8212
03/18/202611:04:23 PMbuy$93.65$0.024930.042580.000011333,755.63
0xf4E...4AD0
0x22...44ba
03/17/20262:19:01 AMsell$49.8$0.025880.021230.000011031,924.18
0x368...e622
0x27...95c7
03/16/20263:26:48 PMsell$52.18$0.026230.022750.000011431,989.07
0x343...0bFA
0x2d...4671
03/16/20263:08:16 PMsell$55.23$0.027060.024230.000011872,040.48
0x368...e622
0x00...cd58
03/16/20262:17:17 PMsell$62.31$0.028380.027150.000012362,195.05
0x4EF...8270
0x87...41ba
03/16/20265:07:06 AMsell$62.66$0.029140.027730.000012892,150.09
0x4EF...8270
0xb7...a5b4
03/15/202610:40:02 PMbuy$8.05$0.028690.0037230.00001327280.59
0x89d...8074
0xbc...76d3
03/13/20267:26:00 PMbuy$5.89$0.027770.00280.0000132212.09
0xab0...Afc9
0x43...5e69
03/10/20262:21:58 PMsell$1.97$0.026360.00097920.0000130575
0x708...Ce29
0x0c...205b
03/10/20268:12:07 AMsell$44.43$0.027380.021550.000013281,622.9
0x47e...3964
0xe1...b11a
03/08/202612:46:11 PMbuy$0.6573$0.026510.0003380.0000136324.79
0x6A5...15C1
0xa4...b21b
03/07/202612:11:52 AMsell$3.16$0.026780.0015970.00001351118.2
0xC31...F0AC
0x82...3a93
03/06/20262:00:39 PMbuy$99.78$0.026530.049460.000013153,759.76
0x8EB...Da91
0xa6...73bf
03/05/20263:01:56 AMsell$50.57$0.027050.023870.000012761,869.67
0x0B2...CA51
0x34...fa5f
03/05/20262:56:31 AMsell$101.26$0.028560.047790.000013483,545.53
0x0B2...CA51
0xb2...f63f
03/04/20262:39:29 PMsell$104.99$0.030290.050260.00001453,466.08
0x8EB...Da91
0x58...8ad0
03/04/202610:09:15 AMsell$23.05$0.031710.011030.00001518726.72
0xD2D...45f2
0xa3...3a79