WhatToFarm
/
Get started
12 Swap

Info about SIS-WETH pair

Price USD
$0.01981
Price
0.059343 WETH
TVL
$4,781.25
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SIS:
122,417.42
Pooled WETH:
$1.12

SIS/WETH price stats on Linea

As of May 24, 2026, the current price of SIS token on DEX SyncSwap is $0.01981. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.00. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $7,588.23. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $4,781.25. The SIS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $4,781.25.

The total transactions of SIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SIS/WETH pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 SIS to WETH is 0.000009343, captured at 2:34 AM UTC.

The price of converting 1 SIS to USD is $0.01981 today.

SIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:38:58 PMbuy$1.99$0.019810.0009420.059343100.82
0xe24...df35
0xe6...7bcd
05/22/20268:23:07 PMsell$0.0009061$0.019120.0643790.0592430.04738
0xaD0...fCe5
0x09...20b4
05/21/20267:54:39 AMsell$62.58$0.020220.029340.0594863,093.54
0x4EF...8270
0x86...5510
05/21/20267:37:36 AMbuy$50.08$0.020510.023510.0596332,441.35
0x0B2...CA51
0x44...751e
05/20/20264:51:18 PMsell$49.82$0.020370.023310.0595362,445.08
0x368...e622
0xc9...4346
05/17/20261:14:09 AMbuy$60.05$0.020940.027520.0595982,867.74
0x4EF...8270
0x37...041a
05/15/20264:09:57 PMsell$0.04616$0.020610.000020760.0592742.23
0x0E9...1E66
0x9e...8042
05/13/20268:53:50 PMsell$40.54$0.021320.01790.0594151,901.49
0x343...0bFA
0x49...7efa
05/13/20262:11:37 PMbuy$40.1$0.021550.01770.0595131,861.02
0x343...0bFA
0x38...f508
05/12/20269:20:10 PMbuy$39.94$0.021040.017490.0592191,897.81
0x343...0bFA
0xec...d074
05/11/20268:05:54 PMbuy$39.94$0.02090.017070.0589361,910.91
0x343...0bFA
0x14...09aa
05/11/20267:56:04 PMsell$85.72$0.021060.036650.0590044,070.35
0x343...0bFA
0x67...4640
05/11/20267:54:43 PMsell$65.73$0.022320.02810.0595422,945.26
0x4EF...8270
0xe3...ce03
05/11/20267:49:55 PMsell$42.18$0.023210.018030.0599251,816.87
0x343...0bFA
0xbe...f179
05/11/20267:46:52 PMbuy$50.02$0.023420.021340.0599982,135.26
0x4EF...8270
0x4d...1bf7
05/11/20267:46:52 PMbuy$75.02$0.022360.032010.0595443,354.4
0x4EF...8270
0x4d...1bf7
05/11/202612:12:19 PMbuy$39.96$0.021280.017150.0591371,877.66
0x343...0bFA
0x03...da41
05/11/202612:09:57 PMbuy$49.94$0.020570.021420.0588242,427.75
0x0B2...CA51
0xf3...9736
05/11/202612:09:22 PMsell$83.9$0.020630.035980.0588514,065.58
0x6A6...F344
0xd5...a061
05/11/20269:00:22 AMsell$0.7385$0.021350.00031640.0591534.58
0x336...7e6f
0x0d...890e