- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 168.94
- Pooled WETH:
- $154.6
ezETH/WETH price stats on Linea
As of October 29, 2025, the current price of ezETH token on DEX SyncSwap is $3,668.86. ezETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,979.28. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $307,046,747.65. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,239,693.45. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,239,693.45.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,979.28 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.915, captured at 1:59 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,668.86 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:13:02 PM | sell | $60.8 | $3,668.86 | 0.01516 | 0.915 | 0.01451 | 0x60...533d | |
| 10/29/2025 | 10:28:24 AM | sell | $241.65 | $3,663.38 | 0.06052 | 0.9175 | 0.05792 | 0x83...faae | |
| 10/29/2025 | 10:09:40 AM | sell | $59.56 | $3,675.02 | 0.01488 | 0.9181 | 0.01424 | 0x56...9935 | |
| 10/29/2025 | 9:13:32 AM | sell | $413.33 | $3,673.06 | 0.1033 | 0.9183 | 0.09889 | 0x15...2e3e | |
| 10/29/2025 | 4:38:18 AM | sell | $274.13 | $3,693.3 | 0.06832 | 0.9205 | 0.06537 | 0x1f...1e8b | |
| 10/29/2025 | 4:17:54 AM | sell | $22.2 | $3,688.01 | 0.005548 | 0.9213 | 0.005307 | 0x21...2590 | |
| 10/28/2025 | 8:05:28 PM | sell | $74.39 | $3,708.62 | 0.01848 | 0.9215 | 0.01768 | 0xf2...4a59 | |
| 10/28/2025 | 8:04:56 PM | buy | $76.04 | $3,715.28 | 0.01886 | 0.9215 | 0.01768 | 0x44...fef4 | |
| 10/28/2025 | 6:17:04 PM | sell | $62.13 | $3,816.36 | 0.015 | 0.9213 | 0.01434 | 0x5c...c47b | |
| 10/28/2025 | 6:04:04 PM | sell | $495.85 | $3,808.3 | 0.1199 | 0.9215 | 0.1147 | 0x91...ae1e | |
| 10/28/2025 | 5:20:16 PM | sell | $61.05 | $3,818.8 | 0.01475 | 0.9228 | 0.01411 | 0x64...60b4 | |
| 10/28/2025 | 4:25:22 PM | sell | $75.87 | $3,781.27 | 0.01852 | 0.923 | 0.01771 | 0x75...f71c | |
| 10/28/2025 | 2:55:20 PM | sell | $62.23 | $3,791.6 | 0.01515 | 0.9232 | 0.01449 | 0x85...3374 | |
| 10/28/2025 | 9:54:58 AM | sell | $1,498.69 | $3,797.49 | 0.3637 | 0.9217 | 0.3478 | 0x35...6c74 | |
| 10/28/2025 | 7:00:22 AM | sell | $44.13 | $3,802.68 | 0.01074 | 0.9257 | 0.01027 | 0xcb...4bd2 | |
| 10/28/2025 | 4:53:56 AM | sell | $31.82 | $3,798.82 | 0.007758 | 0.9261 | 0.007417 | 0x52...ff67 | |
| 10/28/2025 | 2:15:42 AM | sell | $182.29 | $3,824.73 | 0.04414 | 0.9263 | 0.0422 | 0x09...3f21 | |
| 10/28/2025 | 1:24:46 AM | sell | $46.84 | $3,822.92 | 0.01135 | 0.9268 | 0.01085 | 0xa2...f85d | |
| 10/27/2025 | 8:23:06 PM | sell | $10.49 | $3,858.97 | 0.002519 | 0.9269 | 0.002408 | 0x7a...0c73 | |
| 10/27/2025 | 5:15:38 PM | sell | $342.31 | $3,903.26 | 0.08129 | 0.9269 | 0.0777 | 0xdc...69c9 |