- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 109.62
- Pooled WETH:
- $131.05
ezETH/WETH price stats on Linea
As of March 16, 2026, the current price of ezETH token on DEX SyncSwap is $2,531.48. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,452.11. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $54,340,330.20. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $555,048.08. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $555,048.08.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,452.11 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.19, captured at 12:41 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,531.48 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:30:32 AM | sell | $1,452.11 | $2,531.48 | 0.6109 | 1.19 | 0.5736 | 0xc0...4121 | |
| 03/13/2026 | 12:53:33 AM | sell | $1 | $2,557.14 | 0.0004166 | 1.2 | 0.0003912 | 0x4a...7aad | |
| 03/12/2026 | 2:35:00 AM | sell | $70.25 | $2,457.47 | 0.03044 | 1.2 | 0.02858 | 0x4b...50bd | |
| 03/12/2026 | 12:13:32 AM | sell | $0.008309 | $2,479.82 | 0.053568 | 1.2 | 0.05335 | 0x1e...a874 | |
| 03/12/2026 | 12:13:28 AM | sell | $0.03035 | $2,479.82 | 0.00001303 | 1.2 | 0.00001223 | 0x24...7bae | |
| 03/12/2026 | 12:13:19 AM | sell | $0.2407 | $2,479.25 | 0.0001033 | 1.2 | 0.00009709 | 0x4d...2051 | |
| 03/11/2026 | 3:16:21 AM | sell | $32.56 | $2,444.21 | 0.01418 | 1.2 | 0.01332 | 0xc4...61a4 | |
| 03/07/2026 | 2:44:31 PM | sell | $319.52 | $2,396.25 | 0.1419 | 1.2 | 0.1333 | 0x77...c2cc | |
| 03/07/2026 | 10:56:47 AM | sell | $1,224.99 | $2,401.95 | 0.543 | 1.21 | 0.51 | 0xa2...39fe | |
| 03/06/2026 | 11:39:17 AM | sell | $146.84 | $2,518.7 | 0.06207 | 1.22 | 0.0583 | 0xb5...6dd7 | |
| 03/05/2026 | 11:12:54 AM | sell | $0.006149 | $2,624.9 | 0.052494 | 1.22 | 0.052342 | 0x0f...2c0e | |
| 03/05/2026 | 11:12:50 AM | sell | $0.02304 | $2,624.9 | 0.059345 | 1.22 | 0.058777 | 0x1a...9c7d | |
| 03/05/2026 | 11:12:45 AM | sell | $1.8 | $2,624.9 | 0.0007307 | 1.22 | 0.0006863 | 0xe0...0bb4 | |
| 03/05/2026 | 11:12:40 AM | sell | $0.147 | $2,624.9 | 0.00005962 | 1.22 | 0.000056 | 0xd3...c2cd | |
| 03/05/2026 | 8:13:21 AM | sell | $19.91 | $2,560.85 | 0.00828 | 1.22 | 0.007778 | 0x76...94e9 | |
| 03/04/2026 | 6:07:29 PM | sell | $38.76 | $2,632.76 | 0.01567 | 1.22 | 0.01472 | 0x93...4dc5 | |
| 03/04/2026 | 2:44:16 AM | sell | $800.02 | $2,416.58 | 0.3523 | 1.22 | 0.331 | 0xce...ec5f | |
| 02/27/2026 | 3:01:56 PM | sell | $0.8692 | $2,402.83 | 0.000385 | 1.23 | 0.0003617 | 0xe1...eb54 | |
| 02/27/2026 | 2:45:41 PM | sell | $1.73 | $2,398.56 | 0.0007688 | 1.23 | 0.0007223 | 0x22...0bbf | |
| 02/26/2026 | 3:17:42 AM | sell | $17.15 | $2,522.22 | 0.007239 | 1.23 | 0.006802 | 0xbb...67e7 |