- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 435.24
- Pooled WETH:
- $493.45
ezETH/WETH price stats on Linea
As of December 21, 2024, the current price of ezETH token on DEX SyncSwap is $3,881.38. ezETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $21,752.68. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $102,704,053.91. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $3,378,720.71. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $3,378,720.71.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 136 in the last 24 hours, 4 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $21,752.68 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.13, captured at 12:26 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,881.38 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:26:17 PM | sell | $0.7524 | $3,881.38 | 0.0002197 | 1.13 | 0.000217 | 0x0b...4e99 | |
| 12/21/2024 | 12:25:55 PM | sell | $12.25 | $3,885.4 | 0.003574 | 1.13 | 0.003529 | 0x7b...699c | |
| 12/21/2024 | 12:24:11 PM | sell | $13.9 | $3,891.36 | 0.004051 | 1.13 | 0.004 | 0xff...2844 | |
| 12/21/2024 | 12:22:01 PM | sell | $348.05 | $3,893.13 | 0.1014 | 1.13 | 0.1001 | 0xf8...1397 | |
| 12/21/2024 | 12:21:39 PM | sell | $10.26 | $3,893.13 | 0.002991 | 1.13 | 0.002954 | 0x69...d31b | |
| 12/21/2024 | 12:19:49 PM | sell | $358.21 | $3,894.92 | 0.1043 | 1.13 | 0.103 | 0xe4...30d4 | |
| 12/21/2024 | 12:19:31 PM | sell | $13.9 | $3,894.92 | 0.00405 | 1.13 | 0.004 | 0x56...b203 | |
| 12/21/2024 | 12:19:29 PM | sell | $14.89 | $3,894.92 | 0.004338 | 1.13 | 0.004283 | 0x10...a368 | |
| 12/21/2024 | 12:15:29 PM | sell | $17.04 | $3,879.89 | 0.004985 | 1.13 | 0.004922 | 0x90...69e4 | |
| 12/21/2024 | 12:13:01 PM | sell | $18.39 | $3,877.77 | 0.005383 | 1.13 | 0.005316 | 0x92...e126 | |
| 12/21/2024 | 12:10:15 PM | sell | $35.1 | $3,880.42 | 0.01026 | 1.13 | 0.01013 | 0x6f...1138 | |
| 12/21/2024 | 12:10:01 PM | sell | $17.05 | $3,880.42 | 0.004987 | 1.13 | 0.004924 | 0xc0...9011 | |
| 12/21/2024 | 12:07:52 PM | sell | $17.09 | $3,890.14 | 0.004986 | 1.13 | 0.004923 | 0x46...ff7d | |
| 12/21/2024 | 12:07:22 PM | sell | $10.83 | $3,890.14 | 0.003162 | 1.13 | 0.003122 | 0xb0...0026 | |
| 12/21/2024 | 12:05:00 PM | sell | $351.51 | $3,900.83 | 0.1022 | 1.13 | 0.101 | 0xf6...87ac | |
| 12/21/2024 | 12:03:28 PM | sell | $11.74 | $3,902.55 | 0.003415 | 1.13 | 0.003373 | 0xe9...448a | |
| 12/21/2024 | 11:59:44 AM | sell | $10.95 | $3,907.47 | 0.003182 | 1.13 | 0.003143 | 0xfb...5428 | |
| 12/21/2024 | 11:41:56 AM | sell | $11.17 | $3,909.8 | 0.003246 | 1.13 | 0.003206 | 0xdc...46f0 | |
| 12/21/2024 | 11:37:24 AM | sell | $358.3 | $3,904.75 | 0.1041 | 1.13 | 0.1029 | 0x85...f26d | |
| 12/21/2024 | 11:35:02 AM | sell | $14.9 | $3,903.41 | 0.004337 | 1.13 | 0.004283 | 0x72...1de2 |