- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 109.09
- Pooled WETH:
- $133.41
ezETH/WETH price stats on Linea
As of March 6, 2026, the current price of ezETH token on DEX SyncSwap is $2,624.9. ezETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.66. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $59,036,645.94. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $572,704.87. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $572,704.87.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $60.66 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.22, captured at 12:00 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,624.9 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:12:54 AM | sell | $0.006149 | $2,624.9 | 0.052494 | 1.22 | 0.052342 | 0x0f...2c0e | |
| 03/05/2026 | 11:12:50 AM | sell | $0.02304 | $2,624.9 | 0.059345 | 1.22 | 0.058777 | 0x1a...9c7d | |
| 03/05/2026 | 11:12:45 AM | sell | $1.8 | $2,624.9 | 0.0007307 | 1.22 | 0.0006863 | 0xe0...0bb4 | |
| 03/05/2026 | 11:12:40 AM | sell | $0.147 | $2,624.9 | 0.00005962 | 1.22 | 0.000056 | 0xd3...c2cd | |
| 03/05/2026 | 8:13:21 AM | sell | $19.91 | $2,560.85 | 0.00828 | 1.22 | 0.007778 | 0x76...94e9 | |
| 03/04/2026 | 6:07:29 PM | sell | $38.76 | $2,632.76 | 0.01567 | 1.22 | 0.01472 | 0x93...4dc5 | |
| 03/04/2026 | 2:44:16 AM | sell | $800.02 | $2,416.58 | 0.3523 | 1.22 | 0.331 | 0xce...ec5f | |
| 02/27/2026 | 3:01:56 PM | sell | $0.8692 | $2,402.83 | 0.000385 | 1.23 | 0.0003617 | 0xe1...eb54 | |
| 02/27/2026 | 2:45:41 PM | sell | $1.73 | $2,398.56 | 0.0007688 | 1.23 | 0.0007223 | 0x22...0bbf | |
| 02/26/2026 | 3:17:42 AM | sell | $17.15 | $2,522.22 | 0.007239 | 1.23 | 0.006802 | 0xbb...67e7 | |
| 02/26/2026 | 12:07:18 AM | sell | $0.0258 | $2,532.5 | 0.00001084 | 1.23 | 0.00001018 | 0x1b...2f44 | |
| 02/26/2026 | 12:07:14 AM | sell | $0.1001 | $2,531.58 | 0.0000421 | 1.23 | 0.00003956 | 0xb0...f809 | |
| 02/26/2026 | 12:07:05 AM | sell | $0.4904 | $2,531.58 | 0.0002061 | 1.23 | 0.0001937 | 0x04...cd16 | |
| 02/25/2026 | 7:20:31 PM | sell | $302.3 | $2,545.93 | 0.1263 | 1.23 | 0.1187 | 0xdd...ff69 | |
| 02/25/2026 | 6:16:12 PM | sell | $0.4398 | $2,555.65 | 0.0001831 | 1.23 | 0.000172 | 0xee...e114 | |
| 02/24/2026 | 9:51:25 AM | sell | $1.85 | $2,249.77 | 0.0008767 | 1.23 | 0.0008239 | 0x31...79a9 | |
| 02/23/2026 | 4:39:01 AM | sell | $339.46 | $2,290.02 | 0.1577 | 1.23 | 0.1482 | 0xe0...da3f | |
| 02/22/2026 | 9:55:51 PM | sell | $28.99 | $2,410.98 | 0.01279 | 1.23 | 0.01202 | 0x11...c92a | |
| 02/22/2026 | 6:13:59 PM | sell | $12.47 | $2,399.6 | 0.005531 | 1.23 | 0.0052 | 0x4e...1a29 | |
| 02/22/2026 | 5:00:28 PM | sell | $726.74 | $2,413.13 | 0.3203 | 1.23 | 0.3011 | 0x65...3f9c |