- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 402.1
- Pooled WETH:
- $390.43
ezETH/WETH price stats on Linea
As of January 20, 2025, the current price of ezETH token on DEX SyncSwap is $3,395.58. ezETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $28,940.25. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $76,031,195.30. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $2,602,211.29. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $2,602,211.29.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 156 in the last 24 hours, 5 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $28,940.25 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:04 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,395.58 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:57:03 PM | sell | $336.2 | $3,395.58 | 0.1008 | 1.01 | 0.09901 | 0x30...1f13 | |
| 01/20/2025 | 6:52:53 PM | sell | $346.01 | $3,366.51 | 0.1047 | 1.01 | 0.1027 | 0x24...449c | |
| 01/20/2025 | 6:26:16 PM | sell | $41.39 | $3,368.35 | 0.01252 | 1.01 | 0.01229 | 0x04...9c14 | |
| 01/20/2025 | 5:45:41 PM | sell | $343.61 | $3,306.95 | 0.1058 | 1.01 | 0.1039 | 0x50...1a8e | |
| 01/20/2025 | 5:23:04 PM | sell | $8.81 | $3,398.9 | 0.002641 | 1.01 | 0.002592 | 0x3d...4e89 | |
| 01/20/2025 | 4:27:25 PM | sell | $14.79 | $3,407.23 | 0.004425 | 1.01 | 0.004343 | 0xea...1a8a | |
| 01/20/2025 | 4:27:23 PM | sell | $14.47 | $3,407.25 | 0.004328 | 1.01 | 0.004247 | 0x49...ffce | |
| 01/20/2025 | 4:27:23 PM | sell | $13.95 | $3,407.3 | 0.004174 | 1.01 | 0.004096 | 0x44...5ccb | |
| 01/20/2025 | 4:27:23 PM | sell | $14.23 | $3,407.27 | 0.004256 | 1.01 | 0.004177 | 0x8d...3261 | |
| 01/20/2025 | 4:26:12 PM | sell | $1,639.53 | $3,404.64 | 0.4907 | 1.01 | 0.4815 | 0x9a...9b0a | |
| 01/20/2025 | 3:58:33 PM | sell | $30.31 | $3,390.8 | 0.00911 | 1.01 | 0.00894 | 0x0d...49ee | |
| 01/20/2025 | 3:58:31 PM | sell | $29.55 | $3,390.87 | 0.008882 | 1.01 | 0.008716 | 0x6c...5d9d | |
| 01/20/2025 | 3:58:31 PM | sell | $28.21 | $3,390.82 | 0.00848 | 1.01 | 0.008322 | 0xc9...5e3b | |
| 01/20/2025 | 3:58:31 PM | sell | $28.03 | $3,390.84 | 0.008424 | 1.01 | 0.008266 | 0x21...4bf7 | |
| 01/20/2025 | 3:34:00 PM | sell | $132.2 | $3,411.4 | 0.03949 | 1.01 | 0.03875 | 0x9e...3aa1 | |
| 01/20/2025 | 3:19:37 PM | sell | $2,042.5 | $3,403.29 | 0.6116 | 1.01 | 0.6001 | 0x76...5c57 | |
| 01/20/2025 | 3:14:43 PM | sell | $546.07 | $3,423.14 | 0.1625 | 1.01 | 0.1595 | 0xbd...ba97 | |
| 01/20/2025 | 2:56:24 PM | sell | $326.88 | $3,407.65 | 0.09776 | 1.01 | 0.09592 | 0x60...682e | |
| 01/20/2025 | 2:45:13 PM | sell | $47.77 | $3,400.04 | 0.01432 | 1.01 | 0.01405 | 0x7c...544e | |
| 01/20/2025 | 2:45:05 PM | sell | $361.05 | $3,400.06 | 0.1082 | 1.01 | 0.1061 | 0xa7...9e13 |