- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 165.47
- Pooled WETH:
- $150.02
ezETH/WETH price stats on Linea
As of October 31, 2025, the current price of ezETH token on DEX SyncSwap is $3,459.05. ezETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $327.40. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $253,496,554.86. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,144,766.00. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,144,766.00.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $327.40 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9066, captured at 5:35 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,459.05 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:05:40 AM | sell | $39.49 | $3,459.05 | 0.01035 | 0.9066 | 0.009916 | 0x00...b7dc | |
| 10/30/2025 | 10:18:58 PM | sell | $45.11 | $3,418.11 | 0.01196 | 0.9067 | 0.01146 | 0xff...c27c | |
| 10/30/2025 | 6:29:52 PM | sell | $70.63 | $3,397.91 | 0.01885 | 0.9069 | 0.01805 | 0xcf...d6d2 | |
| 10/30/2025 | 8:49:08 AM | sell | $85.23 | $3,573.31 | 0.02165 | 0.9078 | 0.02073 | 0xe4...a454 | |
| 10/30/2025 | 8:48:16 AM | buy | $86.92 | $3,572.26 | 0.02209 | 0.908 | 0.02073 | 0x48...b04c | |
| 10/29/2025 | 11:35:18 PM | sell | $1,035.23 | $3,554.29 | 0.2644 | 0.9078 | 0.2531 | 0x09...9c61 | |
| 10/29/2025 | 11:28:28 PM | sell | $1,262.8 | $3,566.93 | 0.3224 | 0.9107 | 0.3087 | 0xa5...0e2e | |
| 10/29/2025 | 4:10:54 PM | sell | $78.56 | $3,598.03 | 0.01996 | 0.9145 | 0.01911 | 0x6a...6e3d | |
| 10/29/2025 | 2:38:56 PM | sell | $123.42 | $3,650.76 | 0.03092 | 0.9147 | 0.0296 | 0x77...4296 | |
| 10/29/2025 | 12:13:02 PM | sell | $60.8 | $3,668.86 | 0.01516 | 0.915 | 0.01451 | 0x60...533d | |
| 10/29/2025 | 10:28:24 AM | sell | $241.65 | $3,663.38 | 0.06052 | 0.9175 | 0.05792 | 0x83...faae | |
| 10/29/2025 | 10:09:40 AM | sell | $59.56 | $3,675.02 | 0.01488 | 0.9181 | 0.01424 | 0x56...9935 | |
| 10/29/2025 | 9:13:32 AM | sell | $413.33 | $3,673.06 | 0.1033 | 0.9183 | 0.09889 | 0x15...2e3e | |
| 10/29/2025 | 4:38:18 AM | sell | $274.13 | $3,693.3 | 0.06832 | 0.9205 | 0.06537 | 0x1f...1e8b | |
| 10/29/2025 | 4:17:54 AM | sell | $22.2 | $3,688.01 | 0.005548 | 0.9213 | 0.005307 | 0x21...2590 | |
| 10/28/2025 | 8:05:28 PM | sell | $74.39 | $3,708.62 | 0.01848 | 0.9215 | 0.01768 | 0xf2...4a59 | |
| 10/28/2025 | 8:04:56 PM | buy | $76.04 | $3,715.28 | 0.01886 | 0.9215 | 0.01768 | 0x44...fef4 | |
| 10/28/2025 | 6:17:04 PM | sell | $62.13 | $3,816.36 | 0.015 | 0.9213 | 0.01434 | 0x5c...c47b | |
| 10/28/2025 | 6:04:04 PM | sell | $495.85 | $3,808.3 | 0.1199 | 0.9215 | 0.1147 | 0x91...ae1e | |
| 10/28/2025 | 5:20:16 PM | sell | $61.05 | $3,818.8 | 0.01475 | 0.9228 | 0.01411 | 0x64...60b4 |