- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 69.15
- Pooled WETH:
- $88.92
ezETH/WETH price stats on Linea
As of May 17, 2026, the current price of ezETH token on DEX SyncSwap is $2,798.35. ezETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $51.58. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $19,945,532.37. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $387,033.91. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $387,033.91.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $51.58 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.28, captured at 6:24 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,798.35 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:55:00 PM | sell | $0.2765 | $2,798.35 | 0.0001049 | 1.28 | 0.00009881 | 0x9b...dae5 | |
| 05/16/2026 | 10:19:04 AM | sell | $0.03501 | $2,786.19 | 0.00001334 | 1.28 | 0.00001256 | 0xe5...ecd2 | |
| 05/16/2026 | 3:53:20 AM | sell | $1.75 | $2,866.96 | 0.0006512 | 1.28 | 0.0006132 | 0x48...b94e | |
| 05/16/2026 | 3:51:04 AM | sell | $4.67 | $2,867 | 0.001732 | 1.28 | 0.001631 | 0x7a...31c9 | |
| 05/16/2026 | 3:48:22 AM | sell | $3.27 | $2,867.13 | 0.001214 | 1.28 | 0.001143 | 0x80...de1f | |
| 05/16/2026 | 3:42:05 AM | sell | $6.01 | $2,862.57 | 0.002229 | 1.28 | 0.0021 | 0x42...7566 | |
| 05/16/2026 | 3:41:20 AM | sell | $8.96 | $2,862.73 | 0.003326 | 1.28 | 0.003132 | 0x81...3d13 | |
| 05/16/2026 | 3:40:38 AM | sell | $4.58 | $2,862.96 | 0.001698 | 1.28 | 0.0016 | 0x4a...7829 | |
| 05/16/2026 | 3:39:58 AM | sell | $9.9 | $2,863.09 | 0.003671 | 1.28 | 0.003458 | 0xb8...0018 | |
| 05/16/2026 | 3:38:33 AM | sell | $4.34 | $2,863.35 | 0.001609 | 1.28 | 0.001516 | 0x6d...6cba | |
| 05/16/2026 | 3:37:26 AM | sell | $6.36 | $2,863.46 | 0.00236 | 1.28 | 0.002224 | 0x1f...44bb | |
| 05/16/2026 | 3:34:55 AM | sell | $1.38 | $2,863.63 | 0.0005121 | 1.28 | 0.0004825 | 0xe5...ccdd | |
| 05/15/2026 | 4:33:51 PM | sell | $1.41 | $2,860.35 | 0.0005251 | 1.28 | 0.0004947 | 0x42...cbd4 | |
| 05/15/2026 | 12:54:01 AM | sell | $86.65 | $2,940.86 | 0.03127 | 1.28 | 0.02946 | 0xb1...c70d | |
| 05/15/2026 | 12:46:37 AM | sell | $53.4 | $2,943.15 | 0.01925 | 1.28 | 0.01814 | 0xd2...e7a9 | |
| 05/14/2026 | 4:32:00 PM | sell | $0.0000297 | $2,972.74 | 0.07106 | 1.28 | 0.089992 | 0xa1...a42b | |
| 05/13/2026 | 1:36:35 AM | sell | $0.5802 | $2,954.74 | 0.0002083 | 1.28 | 0.0001963 | 0x15...a443 | |
| 05/11/2026 | 9:55:03 PM | sell | $0.1862 | $3,015.64 | 0.00006551 | 1.28 | 0.00006176 | 0x26...8be0 | |
| 05/11/2026 | 11:58:03 AM | sell | $0.03042 | $3,001.51 | 0.00001074 | 1.28 | 0.00001013 | 0x81...4414 | |
| 05/10/2026 | 10:13:28 PM | sell | $0.2812 | $3,021.79 | 0.0000987 | 1.28 | 0.00009308 | 0x7a...ac6a |