- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 159.6
- Pooled WETH:
- $175.41
ezETH/WETH price stats on Linea
As of October 8, 2025, the current price of ezETH token on DEX SyncSwap is $4,726.98. ezETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,614.42. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $356,077,565.40. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,544,542.92. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,544,542.92.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,614.42 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 7:47 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,726.98 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:11:57 PM | sell | $4.67 | $4,726.98 | 0.001037 | 1.04 | 0.000989 | 0x8c...74a6 | |
| 10/08/2025 | 6:17:04 PM | sell | $7.07 | $4,764.23 | 0.001557 | 1.04 | 0.001484 | 0x63...81d7 | |
| 10/08/2025 | 6:10:48 PM | sell | $16.51 | $4,760.55 | 0.00364 | 1.04 | 0.003469 | 0x20...e293 | |
| 10/08/2025 | 5:59:42 PM | sell | $6.79 | $4,766.45 | 0.001495 | 1.04 | 0.001424 | 0xd7...af4c | |
| 10/08/2025 | 5:53:12 PM | sell | $6.48 | $4,768.33 | 0.001427 | 1.04 | 0.00136 | 0xc2...694e | |
| 10/08/2025 | 5:34:28 PM | sell | $9.18 | $4,769.38 | 0.00202 | 1.04 | 0.001925 | 0xc0...b60b | |
| 10/08/2025 | 3:34:49 PM | sell | $7.26 | $4,684.76 | 0.001627 | 1.04 | 0.00155 | 0x77...3583 | |
| 10/08/2025 | 3:08:00 PM | sell | $7.03 | $4,676.84 | 0.001577 | 1.04 | 0.001503 | 0x71...6785 | |
| 10/08/2025 | 3:01:00 PM | sell | $3.23 | $4,671.76 | 0.0007266 | 1.04 | 0.0006924 | 0x44...3fcf | |
| 10/08/2025 | 2:39:04 PM | sell | $54.83 | $4,694.48 | 0.01225 | 1.04 | 0.01168 | 0x62...c042 | |
| 10/08/2025 | 2:24:44 PM | sell | $7.16 | $4,713.75 | 0.001595 | 1.04 | 0.00152 | 0xfb...dc08 | |
| 10/08/2025 | 1:53:27 PM | sell | $7.11 | $4,686.23 | 0.001593 | 1.04 | 0.001518 | 0x41...a4da | |
| 10/08/2025 | 1:04:09 PM | sell | $6.05 | $4,703.48 | 0.001351 | 1.04 | 0.001288 | 0xbe...70b2 | |
| 10/08/2025 | 10:49:30 AM | sell | $60.99 | $4,716.57 | 0.01357 | 1.04 | 0.01293 | 0x9c...16a9 | |
| 10/08/2025 | 10:11:51 AM | sell | $13.99 | $4,715.25 | 0.003113 | 1.04 | 0.002967 | 0x0f...d841 | |
| 10/08/2025 | 10:04:15 AM | sell | $48.29 | $4,705.47 | 0.01077 | 1.04 | 0.01026 | 0x6b...abd5 | |
| 10/08/2025 | 9:57:42 AM | sell | $53.73 | $4,705.66 | 0.01198 | 1.04 | 0.01141 | 0x0f...93f3 | |
| 10/08/2025 | 9:51:51 AM | sell | $55.37 | $4,700.51 | 0.01236 | 1.04 | 0.01178 | 0x99...30ae | |
| 10/08/2025 | 9:48:07 AM | sell | $23.5 | $4,700.48 | 0.005246 | 1.04 | 0.005 | 0x9c...e4ec | |
| 10/08/2025 | 9:46:13 AM | sell | $60.16 | $4,701.76 | 0.01342 | 1.04 | 0.01279 | 0x21...a48e |