- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 136.86
- Pooled WETH:
- $157.92
ezETH/WETH price stats on Linea
As of November 15, 2025, the current price of ezETH token on DEX SyncSwap is $3,669.11. ezETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $113.37. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $259,213,915.91. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,004,313.46. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,004,313.46.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $113.37 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.15, captured at 7:07 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,669.11 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:45:17 AM | sell | $3.23 | $3,669.11 | 0.0009195 | 1.15 | 0.0008813 | 0x90...367a | |
| 11/14/2025 | 9:38:07 PM | buy | $23.95 | $3,646.2 | 0.006993 | 1.15 | 0.006569 | 0x68...a57d | |
| 11/14/2025 | 8:47:49 AM | sell | $86.18 | $3,698.46 | 0.0243 | 1.15 | 0.0233 | 0x86...15db | |
| 11/13/2025 | 1:56:59 PM | sell | $585.61 | $3,964.82 | 0.154 | 1.15 | 0.1477 | 0xf8...03c5 | |
| 11/13/2025 | 1:33:31 PM | sell | $576.21 | $3,997.86 | 0.1503 | 1.15 | 0.1441 | 0x91...3b66 | |
| 11/13/2025 | 1:20:03 PM | sell | $522.33 | $4,047.94 | 0.1346 | 1.16 | 0.129 | 0x67...57a1 | |
| 11/13/2025 | 10:58:07 AM | buy | $28.43 | $4,068.46 | 0.007439 | 1.16 | 0.006989 | 0xf0...04b9 | |
| 11/13/2025 | 9:49:03 AM | sell | $20.61 | $4,064.64 | 0.005289 | 1.16 | 0.005071 | 0xec...14d5 | |
| 11/12/2025 | 6:49:03 PM | buy | $28.11 | $3,982.71 | 0.007511 | 1.16 | 0.007058 | 0x97...1ae6 | |
| 11/12/2025 | 9:46:45 AM | sell | $490.26 | $4,052.28 | 0.1261 | 1.16 | 0.1209 | 0x7a...9749 | |
| 11/12/2025 | 9:37:23 AM | sell | $400.86 | $4,048.07 | 0.1032 | 1.16 | 0.09902 | 0xa9...ebdc | |
| 11/12/2025 | 9:08:21 AM | sell | $1.9 | $4,049.34 | 0.00049 | 1.16 | 0.0004698 | 0xcf...9e49 | |
| 11/12/2025 | 1:20:35 AM | sell | $75.61 | $4,022.9 | 0.0196 | 1.16 | 0.01879 | 0x21...60ba | |
| 11/12/2025 | 1:16:23 AM | buy | $75.7 | $4,027.57 | 0.02 | 1.16 | 0.01879 | 0xc4...c49e | |
| 11/11/2025 | 8:32:59 PM | sell | $582.53 | $4,019.43 | 0.1511 | 1.16 | 0.1449 | 0xf6...12f4 | |
| 11/11/2025 | 8:31:19 PM | sell | $502.84 | $4,031.05 | 0.13 | 1.17 | 0.1247 | 0x4c...7513 | |
| 11/11/2025 | 8:29:05 PM | sell | $538.92 | $4,046.94 | 0.1388 | 1.17 | 0.1331 | 0x8a...6390 | |
| 11/11/2025 | 8:26:25 PM | sell | $522.19 | $4,057.11 | 0.1342 | 1.17 | 0.1287 | 0x02...f6aa | |
| 11/11/2025 | 8:20:09 PM | sell | $457.58 | $4,054.32 | 0.1176 | 1.17 | 0.1128 | 0x8c...f232 | |
| 11/11/2025 | 8:14:07 PM | sell | $464.1 | $4,062.11 | 0.1191 | 1.17 | 0.1142 | 0xb5...06bd |