- WhatToFarm
- Linea
- SyncSwap V2.1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 243.43
- Pooled WETH:
- $239.12
ezETH/WETH price stats on Linea
As of June 21, 2025, the current price of ezETH token on DEX SyncSwap V2.1 is $2,394.81. ezETH price is down -16.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $120,287.89. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $37,963,555.12. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,165,980.69. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,165,980.69.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 61 in the last 24 hours, 1 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $120,287.89 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9822, captured at 11:16 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,394.81 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:00:50 AM | sell | $26.01 | $2,394.81 | 0.01066 | 0.9822 | 0.01014 | 0xe6...72dd | |
| 06/21/2025 | 10:46:18 AM | sell | $6,567.82 | $2,395.23 | 2.69 | 0.9823 | 2.56 | 0x51...b213 | |
| 06/21/2025 | 9:59:13 AM | sell | $16.87 | $2,572.95 | 0.006896 | 1.05 | 0.006559 | 0x45...d702 | |
| 06/21/2025 | 9:32:22 AM | sell | $20.03 | $2,562.71 | 0.008221 | 1.05 | 0.007819 | 0xbd...c8f9 | |
| 06/21/2025 | 9:26:48 AM | sell | $36.34 | $2,560.49 | 0.01492 | 1.05 | 0.01419 | 0xbf...ca99 | |
| 06/21/2025 | 9:00:17 AM | sell | $270.71 | $2,565.05 | 0.1109 | 1.05 | 0.1055 | 0x65...5c56 | |
| 06/21/2025 | 8:59:05 AM | sell | $739.67 | $2,569.61 | 0.3026 | 1.05 | 0.2878 | 0xfe...f582 | |
| 06/21/2025 | 8:53:35 AM | sell | $11.4 | $2,555.64 | 0.004692 | 1.05 | 0.004462 | 0x26...c1c1 | |
| 06/21/2025 | 8:44:54 AM | sell | $13.55 | $2,550.54 | 0.005587 | 1.05 | 0.005314 | 0x3c...d73c | |
| 06/21/2025 | 8:40:43 AM | sell | $16.04 | $2,554.42 | 0.006603 | 1.05 | 0.00628 | 0xcf...c9d2 | |
| 06/21/2025 | 8:34:58 AM | sell | $9.52 | $2,550.87 | 0.003925 | 1.05 | 0.003732 | 0xe7...acf9 | |
| 06/21/2025 | 7:43:31 AM | sell | $6.45 | $2,551.01 | 0.002658 | 1.05 | 0.002528 | 0x2a...c65d | |
| 06/21/2025 | 5:59:50 AM | sell | $6.23 | $2,550.16 | 0.00257 | 1.05 | 0.002444 | 0x66...6cb0 | |
| 06/21/2025 | 3:58:09 AM | sell | $15.58 | $2,554.15 | 0.006418 | 1.05 | 0.006103 | 0xe1...0851 | |
| 06/21/2025 | 3:23:19 AM | sell | $17.48 | $2,551.38 | 0.007206 | 1.05 | 0.006852 | 0x35...7d25 | |
| 06/21/2025 | 3:11:46 AM | sell | $16.93 | $2,554.01 | 0.006971 | 1.05 | 0.006629 | 0x5e...6800 | |
| 06/20/2025 | 7:15:02 PM | sell | $348.8 | $2,524.57 | 0.1452 | 1.05 | 0.1381 | 0x70...b7ad | |
| 06/20/2025 | 5:32:32 PM | sell | $285.89 | $2,534.59 | 0.1186 | 1.05 | 0.1127 | 0x79...bbc2 | |
| 06/20/2025 | 5:31:30 PM | sell | $181.08 | $2,539.12 | 0.07499 | 1.05 | 0.07131 | 0xee...91c5 | |
| 06/20/2025 | 5:26:04 PM | sell | $277.34 | $2,548.19 | 0.1144 | 1.05 | 0.1088 | 0x68...7753 |