- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 123.87
- Pooled WETH:
- $153.24
ezETH/WETH price stats on Linea
As of December 5, 2025, the current price of ezETH token on DEX SyncSwap is $3,928.04. ezETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $522.34. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $207,197,939.98. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $973,152.97. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $973,152.97.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $522.34 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.23, captured at 9:31 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,928.04 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:08:07 AM | sell | $12.38 | $3,928.04 | 0.003302 | 1.23 | 0.003152 | 0x00...772a | |
| 12/04/2025 | 8:25:37 AM | sell | $509.95 | $3,938.7 | 0.1356 | 1.23 | 0.1294 | 0xb3...daed | |
| 12/03/2025 | 2:16:43 PM | sell | $3.23 | $3,786.49 | 0.0008954 | 1.24 | 0.0008551 | 0x73...3e97 | |
| 12/03/2025 | 11:22:50 AM | sell | $386.89 | $3,792.84 | 0.1068 | 1.24 | 0.102 | 0x69...05a8 | |
| 12/02/2025 | 6:10:04 PM | sell | $83.22 | $3,751.68 | 0.02322 | 1.24 | 0.02218 | 0xff...a05c | |
| 12/02/2025 | 4:56:52 PM | sell | $171.6 | $3,727.26 | 0.04819 | 1.24 | 0.04603 | 0x99...8e09 | |
| 12/02/2025 | 4:18:46 PM | sell | $112.46 | $3,746.54 | 0.03142 | 1.24 | 0.03001 | 0x51...5045 | |
| 12/02/2025 | 3:13:10 PM | sell | $154.45 | $3,659.02 | 0.04418 | 1.24 | 0.04221 | 0xb9...ec1c | |
| 12/02/2025 | 2:48:34 PM | sell | $175.36 | $3,611.97 | 0.05081 | 1.24 | 0.04854 | 0xb4...110b | |
| 12/02/2025 | 1:52:56 PM | sell | $216.56 | $3,538.31 | 0.06405 | 1.24 | 0.0612 | 0x63...9736 | |
| 12/02/2025 | 1:43:16 PM | sell | $3.16 | $3,543.29 | 0.0009353 | 1.24 | 0.0008937 | 0xf1...4268 | |
| 12/02/2025 | 1:24:02 PM | sell | $339.62 | $3,539.68 | 0.1004 | 1.24 | 0.09594 | 0x3e...a515 | |
| 12/02/2025 | 12:41:48 PM | sell | $338.24 | $3,526.43 | 0.1003 | 1.24 | 0.09591 | 0x93...c5eb | |
| 12/01/2025 | 7:28:14 PM | sell | $30.46 | $3,429.04 | 0.009293 | 1.25 | 0.008884 | 0x3d...d6a6 | |
| 12/01/2025 | 6:05:50 PM | sell | $134.83 | $3,433.42 | 0.04107 | 1.25 | 0.03927 | 0x2a...2e51 | |
| 11/30/2025 | 8:20:36 AM | sell | $1.11 | $3,762.63 | 0.0003108 | 1.25 | 0.0002972 | 0xb0...e826 | |
| 11/30/2025 | 4:42:46 AM | sell | $1.99 | $3,756.17 | 0.0005555 | 1.25 | 0.0005312 | 0x8a...eee2 | |
| 11/30/2025 | 4:42:44 AM | sell | $9.36 | $3,756.17 | 0.002607 | 1.25 | 0.002493 | 0xed...9a86 | |
| 11/29/2025 | 10:00:42 AM | sell | $3.87 | $3,762.21 | 0.001075 | 1.25 | 0.001029 | 0xda...33a3 | |
| 11/28/2025 | 2:54:46 AM | sell | $10.8 | $3,762.15 | 0.003001 | 1.25 | 0.002871 | 0x06...02b6 |