WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$3,041.88
Price
1.34 WETH
TVL
$194,958.93
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
8
Buys
0
Sells
8
Volume
57
Telegram price alerts
Pair:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
32.04
Pooled WETH:
$43.01

ezETH/WETH price stats on Linea

As of November 4, 2026, the current price of ezETH token on DEX SyncSwap is $3,041.88. ezETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.40. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $20,052,945.86. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $194,958.94. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $194,958.94.

The total transactions of ezETH/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ezETH/WETH pool has a trading volume of $57.40 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.34, captured at 4:09 AM UTC.

The price of converting 1 ezETH to USD is $3,041.88 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:59:44 AMsell$0.2948$3,041.880.00010361.340.00009691
0x49F...dEAd
0x17...e44c
11/03/20264:01:01 AMsell$35.41$3,019.930.012541.340.01172
0xd82...a862
0xaf...8789
11/03/20263:43:08 AMsell$7.75$3,014.180.0027491.340.002571
0xb7F...0AE8
0x8b...d4fe
11/03/20261:23:06 AMsell$3$3,035.130.0010571.340.0009892
0x3f7...0B76
0xb1...d324
11/02/20264:42:21 PMsell$9.72$3,046.310.0034131.340.003193
0xCb9...D449
0x24...c1d6
11/02/20262:18:23 PMsell$0.4832$3,071.470.00016811.340.0001573
0x2E6...3d91
0xb0...9f90
11/02/20261:45:58 PMsell$0.3035$3,087.590.0001051.340.00009832
0x094...B7A0
0x0d...b29d
11/02/20261:37:00 PMsell$0.4223$3,067.990.00014711.340.0001376
0x3B9...B2F5
0x4e...48e1
10/31/20263:35:42 PMsell$16.45$3,021.760.005821.340.005447
0xFDb...244d
0x76...89e0
10/30/20266:35:26 AMsell$14.74$3,019.930.0052171.340.004883
0x78C...0Aab
0x1b...26d6
10/29/202612:06:13 AMsell$0.06122$3,173.510.00002061.340.00001929
0x53A...f97d
0x8c...b017
10/28/20262:08:13 PMsell$0.051549$3,142.550.0952661.340.094931
0xd15...774e
0x00...b61d
10/28/20268:17:49 AMsell$0.2307$3,177.610.000077541.340.00007262
0x49F...dEAd
0xac...874a
10/27/20269:54:01 PMsell$28.74$3,160.810.0097091.340.009094
0x56d...949d
0x24...75f9
10/27/20267:50:13 PMsell$0.232$3,159.510.000078411.340.00007345
0x623...a604
0x29...9771
10/26/20268:54:44 PMsell$0.3104$3,106.320.00010661.340.00009992
0x38b...17a9
0xc0...b77e
10/26/20265:04:23 PMsell$5.83$3,125.20.0019921.340.001867
0x385...e50b
0xde...7a86
10/25/202610:55:07 PMsell$0.9292$3,148.10.00031481.340.0002951
0xAC3...3918
0xf3...f89c
10/24/202610:04:30 AMsell$0.1255$3,173.910.000042181.340.00003955
0x49F...dEAd
0xaf...0e5b
10/22/20264:43:48 AMsell$1.45$3,277.910.00047461.340.0004453
0xC83...bBFf
0xc0...5bca