- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 336.09
- Pooled WETH:
- $340.73
ezETH/WETH price stats on Linea
As of February 22, 2025, the current price of ezETH token on DEX SyncSwap is $2,797.56. ezETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $10,088.21. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $60,989,201.26. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,863,663.08. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,863,663.08.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 94 in the last 24 hours, 2 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $10,088.21 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 12:35 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,797.56 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:14:03 PM | sell | $30.4 | $2,797.56 | 0.01111 | 1.02 | 0.01086 | 0x18...5670 | |
| 02/22/2025 | 12:09:44 PM | sell | $31.08 | $2,797.57 | 0.01136 | 1.02 | 0.01111 | 0x4d...2011 | |
| 02/22/2025 | 12:08:16 PM | sell | $28.63 | $2,797.57 | 0.01047 | 1.02 | 0.01023 | 0x93...2a7a | |
| 02/22/2025 | 12:08:18 PM | sell | $32.76 | $2,797.57 | 0.01198 | 1.02 | 0.01171 | 0x8c...df3d | |
| 02/22/2025 | 12:08:16 PM | sell | $30.42 | $2,797.59 | 0.01112 | 1.02 | 0.01087 | 0x1f...e04c | |
| 02/22/2025 | 11:56:06 AM | sell | $28.73 | $2,799.79 | 0.01049 | 1.02 | 0.01026 | 0xf1...e01e | |
| 02/22/2025 | 11:54:11 AM | sell | $32.58 | $2,799.79 | 0.0119 | 1.02 | 0.01163 | 0x7a...6b26 | |
| 02/22/2025 | 11:54:09 AM | sell | $30.6 | $2,799.79 | 0.01118 | 1.02 | 0.01093 | 0xe5...8605 | |
| 02/22/2025 | 11:54:09 AM | sell | $31.26 | $2,799.79 | 0.01142 | 1.02 | 0.01116 | 0x6c...cb59 | |
| 02/22/2025 | 11:54:09 AM | sell | $30.31 | $2,799.8 | 0.01107 | 1.02 | 0.01082 | 0x83...7570 | |
| 02/22/2025 | 11:41:28 AM | sell | $32.99 | $2,804.49 | 0.01203 | 1.02 | 0.01176 | 0x32...5b19 | |
| 02/22/2025 | 11:40:52 AM | sell | $29.29 | $2,804.49 | 0.01068 | 1.02 | 0.01044 | 0x25...3d9d | |
| 02/22/2025 | 11:40:46 AM | sell | $33.01 | $2,804.49 | 0.01204 | 1.02 | 0.01177 | 0x09...d6fd | |
| 02/22/2025 | 11:39:30 AM | sell | $33.79 | $2,804.49 | 0.01232 | 1.02 | 0.01204 | 0x33...973a | |
| 02/22/2025 | 11:39:28 AM | sell | $33.11 | $2,804.49 | 0.01207 | 1.02 | 0.0118 | 0xc9...7dda | |
| 02/22/2025 | 11:39:28 AM | sell | $30.11 | $2,804.49 | 0.01098 | 1.02 | 0.01073 | 0xb2...192e | |
| 02/22/2025 | 11:37:50 AM | sell | $288.15 | $2,804.5 | 0.1051 | 1.02 | 0.1027 | 0xc3...1c4a | |
| 02/22/2025 | 11:37:32 AM | sell | $287.07 | $2,804.51 | 0.1047 | 1.02 | 0.1023 | 0x66...8f28 | |
| 02/22/2025 | 11:36:18 AM | sell | $32.72 | $2,802.61 | 0.01194 | 1.02 | 0.01167 | 0x08...0c3b | |
| 02/22/2025 | 11:34:32 AM | sell | $32.13 | $2,799.76 | 0.01174 | 1.02 | 0.01147 | 0x2d...05f2 |