- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 38.46
- Pooled WETH:
- $40.77
ezETH/WETH price stats on Linea
As of September 15, 2026, the current price of ezETH token on DEX SyncSwap is $2,571.55. ezETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.58. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $17,611,004.16. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $196,738.00. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $196,738.00.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $14.58 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 10:44 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,571.55 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:10:11 PM | sell | $10.92 | $2,571.55 | 0.004529 | 1.06 | 0.004249 | 0x64...d6ed | |
| 09/15/2026 | 10:23:07 AM | sell | $0.1393 | $2,635.89 | 0.00005636 | 1.06 | 0.00005287 | 0x65...71de | |
| 09/15/2026 | 9:00:14 AM | sell | $0.5295 | $2,639.26 | 0.0002138 | 1.06 | 0.0002006 | 0xe3...edf3 | |
| 09/15/2026 | 8:55:56 AM | sell | $0.7846 | $2,637.6 | 0.000317 | 1.06 | 0.0002974 | 0xf6...8ec5 | |
| 09/15/2026 | 8:45:27 AM | sell | $0.3159 | $2,635.93 | 0.0001277 | 1.06 | 0.0001198 | 0x51...d1c5 | |
| 09/15/2026 | 8:33:11 AM | sell | $0.6581 | $2,635.09 | 0.0002662 | 1.06 | 0.0002497 | 0x69...b142 | |
| 09/15/2026 | 8:15:36 AM | sell | $0.5263 | $2,634.22 | 0.0002129 | 1.06 | 0.0001998 | 0x1d...037a | |
| 09/15/2026 | 8:10:21 AM | sell | $0.4383 | $2,633.87 | 0.0001774 | 1.06 | 0.0001664 | 0xe7...7381 | |
| 09/15/2026 | 1:06:53 AM | sell | $0.265 | $2,681.34 | 0.0001053 | 1.06 | 0.00009885 | 0x37...5e77 | |
| 09/13/2026 | 1:41:53 PM | buy | $12.25 | $2,691.25 | 0.004951 | 1.08 | 0.004552 | 0xfa...d5ff | |
| 09/11/2026 | 6:53:12 AM | sell | $1.17 | $2,626.42 | 0.000478 | 1.06 | 0.0004484 | 0x24...07b9 | |
| 09/10/2026 | 5:54:12 AM | sell | $0.09466 | $2,644.61 | 0.00003815 | 1.06 | 0.00003579 | 0x7f...1366 | |
| 09/10/2026 | 5:07:13 AM | sell | $134.49 | $2,642.29 | 0.05425 | 1.06 | 0.0509 | 0x25...4019 | |
| 09/10/2026 | 5:01:55 AM | sell | $65.79 | $2,642.31 | 0.02654 | 1.06 | 0.0249 | 0xaf...bb65 | |
| 09/10/2026 | 4:52:47 AM | sell | $134.49 | $2,642.32 | 0.05425 | 1.06 | 0.0509 | 0x87...b7e1 | |
| 09/10/2026 | 4:46:03 AM | sell | $40.69 | $2,642.32 | 0.01641 | 1.06 | 0.0154 | 0x40...f5e2 | |
| 09/10/2026 | 4:43:03 AM | sell | $40.69 | $2,642.34 | 0.01641 | 1.06 | 0.0154 | 0xa6...0908 | |
| 09/08/2026 | 4:29:25 PM | sell | $0.1165 | $2,655.08 | 0.00004678 | 1.06 | 0.00004388 | 0x35...e308 | |
| 09/08/2026 | 7:33:05 AM | sell | $62.13 | $2,641.8 | 0.02506 | 1.06 | 0.02351 | 0xa2...ba28 | |
| 09/07/2026 | 11:37:10 AM | sell | $0.238 | $2,659.39 | 0.0000954 | 1.06 | 0.0000895 | 0x9b...9364 |