- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 124.33
- Pooled WETH:
- $130.68
ezETH/WETH price stats on Linea
As of December 15, 2025, the current price of ezETH token on DEX SyncSwap is $3,214.25. ezETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31,123.32. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $122,189,600.44. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $801,420.22. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $801,420.22.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $31,123.32 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 3:44 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,214.25 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:41:36 AM | sell | $885.51 | $3,214.25 | 0.2887 | 1.04 | 0.2754 | 0x42...291b | |
| 12/14/2025 | 8:27:36 PM | sell | $311.02 | $3,239.81 | 0.1006 | 1.04 | 0.096 | 0x86...1c84 | |
| 12/14/2025 | 8:25:36 PM | buy | $309.06 | $3,305.62 | 0.1 | 1.06 | 0.09349 | 0xb1...3593 | |
| 12/14/2025 | 8:24:42 PM | buy | $309.06 | $3,305.65 | 0.1 | 1.06 | 0.09349 | 0x27...5a2e | |
| 12/14/2025 | 1:13:50 AM | sell | $29,308.65 | $3,271.14 | 9.39 | 1.04 | 8.95 | 0x06...4dac | |
| 12/10/2025 | 8:45:51 PM | sell | $2.5 | $4,136.32 | 0.0006351 | 1.21 | 0.0006058 | 0xa3...a12f | |
| 12/09/2025 | 7:16:13 PM | sell | $422.77 | $4,111.97 | 0.1077 | 1.21 | 0.1028 | 0x03...0711 | |
| 12/09/2025 | 2:11:23 PM | sell | $2.6 | $3,813.37 | 0.0007167 | 1.22 | 0.0006837 | 0x88...ee69 | |
| 12/09/2025 | 1:47:45 PM | sell | $1,074.82 | $3,805.12 | 0.296 | 1.22 | 0.2824 | 0xcf...7e92 | |
| 12/09/2025 | 12:24:53 PM | sell | $15.2 | $3,842.75 | 0.004148 | 1.22 | 0.003957 | 0xd1...1bcf | |
| 12/07/2025 | 12:58:19 PM | sell | $393 | $3,733.63 | 0.1103 | 1.22 | 0.1052 | 0x53...fa1e | |
| 12/07/2025 | 12:52:57 PM | sell | $385.3 | $3,739.49 | 0.1079 | 1.22 | 0.103 | 0xc0...9279 | |
| 12/07/2025 | 12:48:47 PM | sell | $379.53 | $3,745.25 | 0.1061 | 1.23 | 0.1013 | 0xb7...f170 | |
| 12/07/2025 | 12:42:11 PM | sell | $380.35 | $3,750.91 | 0.1062 | 1.23 | 0.1014 | 0x5b...e62a | |
| 12/07/2025 | 12:34:23 PM | sell | $293.08 | $3,758.71 | 0.0817 | 1.23 | 0.07797 | 0xa5...52a1 | |
| 12/07/2025 | 12:34:07 PM | sell | $75.28 | $3,764.21 | 0.02095 | 1.23 | 0.02 | 0x0f...6279 | |
| 12/07/2025 | 12:33:47 PM | sell | $3.76 | $3,764.21 | 0.001047 | 1.23 | 0.001 | 0x3e...3221 | |
| 12/07/2025 | 3:54:51 AM | sell | $33.73 | $3,775.48 | 0.00936 | 1.23 | 0.008935 | 0x3a...66d6 | |
| 12/06/2025 | 10:30:23 PM | sell | $16.44 | $3,768.03 | 0.004571 | 1.23 | 0.004364 | 0xe3...c442 | |
| 12/05/2025 | 10:03:15 PM | sell | $64.7 | $3,732.57 | 0.01815 | 1.23 | 0.01733 | 0xba...f6f1 |