- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 87.75
- Pooled WETH:
- $116
ezETH/WETH price stats on Linea
As of April 26, 2026, the current price of ezETH token on DEX SyncSwap is $3,127.21. ezETH price is up 25.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39,432.68. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $60,100,523.82. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $548,835.31. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $548,835.31.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $39,432.68 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.32, captured at 8:44 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,127.21 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:13:50 PM | buy | $7,873.56 | $3,127.21 | 2.7 | 1.32 | 2.51 | 0x99...441d | |
| 04/26/2026 | 7:46:08 PM | buy | $8,305.51 | $2,967.7 | 3 | 1.25 | 2.79 | 0xf0...0a33 | |
| 04/26/2026 | 7:41:20 PM | buy | $2,614.56 | $2,802.24 | 1 | 1.18 | 0.933 | 0x0a...3837 | |
| 04/26/2026 | 7:39:07 PM | buy | $7,696.09 | $2,749.28 | 3 | 1.16 | 2.79 | 0x4d...c975 | |
| 04/26/2026 | 7:36:01 PM | buy | $591.08 | $2,533.69 | 0.25 | 1.07 | 0.2332 | 0xde...cf0c | |
| 04/26/2026 | 3:28:45 PM | sell | $7.84 | $2,463.57 | 0.003343 | 1.05 | 0.003183 | 0xa1...d4f7 | |
| 04/26/2026 | 11:14:30 AM | buy | $12,344.02 | $2,498.43 | 5.29 | 1.07 | 4.94 | 0xee...0bd2 | |
| 04/25/2026 | 4:58:12 PM | sell | $0.3858 | $2,282.02 | 0.0001775 | 0.9881 | 0.000169 | 0x21...fcf5 | |
| 04/25/2026 | 8:44:28 AM | sell | $0.061129 | $2,293.52 | 0.0105173 | 0.9881 | 0.0104925 | 0xdb...d830 | |
| 04/24/2026 | 7:33:29 AM | sell | $0.2253 | $2,284.33 | 0.0001036 | 0.9858 | 0.00009867 | 0x18...bcfe | |
| 04/24/2026 | 3:46:18 AM | buy | $138.05 | $2,275.98 | 0.065 | 0.9858 | 0.06065 | 0xad...8e39 | |
| 04/23/2026 | 11:32:00 AM | buy | $17,035.01 | $2,281.39 | 8 | 0.9846 | 7.46 | 0xbb...619c | |
| 04/23/2026 | 10:51:31 AM | buy | $2,741.51 | $1,956.84 | 1.5 | 0.8447 | 1.4 | 0x9a...797c | |
| 04/23/2026 | 10:33:43 AM | buy | $4.36 | $1,900.26 | 0.00246 | 0.8206 | 0.002298 | 0x6b...6877 | |
| 04/23/2026 | 8:44:09 AM | buy | $538.42 | $1,921.98 | 0.3 | 0.8205 | 0.2801 | 0x5e...427a | |
| 04/23/2026 | 6:49:55 AM | buy | $84.63 | $1,918.66 | 0.04725 | 0.8158 | 0.04411 | 0x3e...7086 | |
| 04/23/2026 | 6:49:21 AM | buy | $4,027.6 | $1,917.39 | 2.25 | 0.815 | 2.1 | 0x49...b217 | |
| 04/23/2026 | 1:18:39 AM | sell | $0.1665 | $1,845.29 | 0.00009472 | 0.7801 | 0.00009024 | 0x3c...b645 | |
| 04/23/2026 | 12:13:02 AM | buy | $1,720.4 | $1,842.69 | 1 | 0.7801 | 0.9336 | 0xc8...f7af | |
| 04/23/2026 | 12:08:50 AM | buy | $1,016.62 | $1,814.7 | 0.6 | 0.7651 | 0.5602 | 0xf7...e98c |