- WhatToFarm
- Linea
- SyncSwap V2.1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 224.29
- Pooled WETH:
- $256.76
ezETH/WETH price stats on Linea
As of May 31, 2025, the current price of ezETH token on DEX SyncSwap V2.1 is $2,895.02. ezETH price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $155,268.80. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $46,483,666.57. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,298,676.64. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,298,676.64.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $155,268.80 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.14, captured at 11:13 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,895.02 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:43:20 PM | sell | $58.97 | $2,895.02 | 0.02331 | 1.14 | 0.02266 | 0x3b...d1b4 | |
| 05/31/2025 | 11:01:58 AM | buy | $3.27 | $2,883.47 | 0.0013 | 1.14 | 0.001238 | 0x86...325a | |
| 05/31/2025 | 11:01:58 AM | buy | $3.02 | $2,883.47 | 0.0012 | 1.14 | 0.001142 | 0x75...61b1 | |
| 05/31/2025 | 7:06:25 AM | sell | $373.26 | $2,887.44 | 0.148 | 1.14 | 0.1438 | 0xe7...69b5 | |
| 05/31/2025 | 5:05:21 AM | buy | $18,404.74 | $2,891.83 | 7.29 | 1.14 | 6.95 | 0x60...62a8 | |
| 05/31/2025 | 4:31:57 AM | sell | $73.04 | $2,595.11 | 0.02895 | 1.02 | 0.02814 | 0x31...f1ff | |
| 05/31/2025 | 3:53:14 AM | buy | $19,115.7 | $2,640.23 | 7.59 | 1.04 | 7.24 | 0xda...c9c4 | |
| 05/31/2025 | 3:37:20 AM | sell | $100.8 | $2,576.47 | 0.04024 | 1.02 | 0.03912 | 0x58...64d5 | |
| 05/31/2025 | 1:54:04 AM | buy | $1,103.57 | $2,613.81 | 0.4431 | 1.04 | 0.4222 | 0x61...f191 | |
| 05/31/2025 | 1:51:52 AM | buy | $18.69 | $2,612.99 | 0.007511 | 1.04 | 0.007156 | 0x72...6272 | |
| 05/31/2025 | 1:34:19 AM | buy | $395.92 | $2,634.64 | 0.1577 | 1.04 | 0.1502 | 0x37...7267 | |
| 05/31/2025 | 1:24:13 AM | buy | $369.52 | $2,633.4 | 0.1472 | 1.04 | 0.1403 | 0xa0...5ffb | |
| 05/31/2025 | 12:27:40 AM | buy | $60.33 | $2,644.35 | 0.02395 | 1.04 | 0.02281 | 0x4e...6225 | |
| 05/31/2025 | 12:20:49 AM | buy | $33.43 | $2,633.82 | 0.01332 | 1.04 | 0.01269 | 0xe9...3491 | |
| 05/30/2025 | 11:29:02 PM | buy | $351.65 | $2,645.33 | 0.1395 | 1.04 | 0.1329 | 0x8c...e872 | |
| 05/30/2025 | 11:18:41 PM | buy | $464.4 | $2,647.71 | 0.1841 | 1.04 | 0.1754 | 0x6a...57fe | |
| 05/30/2025 | 10:25:59 PM | buy | $56.4 | $2,682.19 | 0.02207 | 1.04 | 0.02103 | 0x49...8df2 | |
| 05/30/2025 | 10:22:47 PM | buy | $405.93 | $2,681.67 | 0.1588 | 1.04 | 0.1513 | 0x82...b7fc | |
| 05/30/2025 | 9:20:29 PM | buy | $80.74 | $2,710.42 | 0.03127 | 1.04 | 0.02979 | 0xb3...db62 | |
| 05/30/2025 | 8:42:02 PM | sell | $97.3 | $2,652.93 | 0.03773 | 1.02 | 0.03667 | 0x18...e789 |