- WhatToFarm
- Linea
- SyncSwap V2.1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 241.12
- Pooled WETH:
- $258.86
ezETH/WETH price stats on Linea
As of May 10, 2025, the current price of ezETH token on DEX SyncSwap V2.1 is $2,506.6. ezETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,676.54. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $43,304,250.34. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,258,374.42. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,258,374.42.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,676.54 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 3:20 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,506.6 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:47:46 PM | sell | $106.73 | $2,506.6 | 0.04391 | 1.03 | 0.04257 | 0x4a...c312 | |
| 05/10/2025 | 1:43:01 PM | sell | $12.39 | $2,492.07 | 0.005131 | 1.03 | 0.004975 | 0x5e...cc7a | |
| 05/10/2025 | 1:04:40 PM | sell | $1.01 | $2,488.48 | 0.000421 | 1.03 | 0.0004083 | 0xea...5a26 | |
| 05/10/2025 | 12:48:25 PM | sell | $307.69 | $2,479.84 | 0.1279 | 1.03 | 0.124 | 0x8e...fffd | |
| 05/10/2025 | 11:52:20 AM | sell | $0.4914 | $2,462.8 | 0.0002057 | 1.03 | 0.0001995 | 0x8a...4491 | |
| 05/10/2025 | 11:45:06 AM | sell | $182.01 | $2,454.43 | 0.07647 | 1.03 | 0.07415 | 0x84...a69b | |
| 05/10/2025 | 11:37:25 AM | sell | $103.06 | $2,457.98 | 0.04324 | 1.03 | 0.04193 | 0x57...cf4e | |
| 05/10/2025 | 9:54:26 AM | sell | $313 | $2,484.93 | 0.1298 | 1.03 | 0.1259 | 0x38...3ce4 | |
| 05/10/2025 | 7:52:47 AM | sell | $24.03 | $2,439.65 | 0.01015 | 1.03 | 0.009849 | 0xef...ba3a | |
| 05/10/2025 | 5:26:40 AM | sell | $121.24 | $2,415.69 | 0.05175 | 1.03 | 0.05019 | 0xcb...a944 | |
| 05/10/2025 | 4:39:30 AM | sell | $3.3 | $2,405.09 | 0.001416 | 1.03 | 0.001373 | 0x85...03a8 | |
| 05/10/2025 | 3:35:37 AM | sell | $17.69 | $2,412.3 | 0.007565 | 1.03 | 0.007337 | 0x2f...16ea | |
| 05/10/2025 | 3:33:00 AM | sell | $23.81 | $2,415.07 | 0.01016 | 1.03 | 0.00986 | 0xdd...6a21 | |
| 05/10/2025 | 3:29:18 AM | sell | $24.78 | $2,405.86 | 0.01062 | 1.03 | 0.0103 | 0x20...e854 | |
| 05/10/2025 | 3:17:22 AM | sell | $1 | $2,410.26 | 0.0004281 | 1.03 | 0.0004151 | 0x9b...5d36 | |
| 05/10/2025 | 3:15:17 AM | sell | $23.78 | $2,410.24 | 0.01017 | 1.03 | 0.00987 | 0xdb...ac51 | |
| 05/10/2025 | 3:13:08 AM | sell | $12.07 | $2,410.23 | 0.005166 | 1.03 | 0.00501 | 0x7f...e8c1 | |
| 05/10/2025 | 3:12:45 AM | sell | $25.59 | $2,410.22 | 0.01095 | 1.03 | 0.01062 | 0xa0...d4bd | |
| 05/10/2025 | 3:03:33 AM | sell | $11.62 | $2,415.81 | 0.004959 | 1.03 | 0.00481 | 0x5a...3678 | |
| 05/10/2025 | 2:55:15 AM | sell | $21.99 | $2,417.17 | 0.009383 | 1.03 | 0.0091 | 0x1b...d112 |