- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 125.4
- Pooled WETH:
- $125.41
ezETH/WETH price stats on Linea
As of January 4, 2026, the current price of ezETH token on DEX SyncSwap is $3,254.56. ezETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $302.63. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $103,131,765.83. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $779,244.62. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $779,244.62.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $302.63 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 6:02 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,254.56 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:43:42 PM | sell | $46.21 | $3,254.56 | 0.01487 | 1.04 | 0.0142 | 0x32...c6c7 | |
| 01/03/2026 | 1:44:32 PM | sell | $76.14 | $3,249.9 | 0.02454 | 1.04 | 0.02342 | 0x65...58ed | |
| 01/03/2026 | 6:33:58 AM | sell | $2.34 | $3,254.55 | 0.0007533 | 1.04 | 0.000719 | 0x63...a20f | |
| 01/03/2026 | 2:25:28 AM | sell | $172.65 | $3,270.05 | 0.05531 | 1.04 | 0.05279 | 0x5d...7e49 | |
| 01/02/2026 | 4:13:12 PM | sell | $1.53 | $3,231.47 | 0.0004967 | 1.04 | 0.0004741 | 0xdc...6968 | |
| 01/02/2026 | 4:02:10 PM | sell | $1.08 | $3,225.41 | 0.0003538 | 1.04 | 0.0003377 | 0xb2...2824 | |
| 01/02/2026 | 3:48:58 PM | sell | $2.64 | $3,238.49 | 0.0008562 | 1.04 | 0.0008172 | 0x4e...5b67 | |
| 01/01/2026 | 9:57:56 PM | buy | $143.82 | $2,992.63 | 0.05137 | 1 | 0.04805 | 0xa2...3e9a | |
| 01/01/2026 | 3:07:18 PM | sell | $2.38 | $3,121.17 | 0.0007997 | 1.04 | 0.0007632 | 0xb1...f4c5 | |
| 01/01/2026 | 4:49:52 AM | sell | $882.46 | $3,116.18 | 0.2967 | 1.04 | 0.2831 | 0x17...0f4f | |
| 12/30/2025 | 5:23:32 PM | sell | $38.81 | $3,119.4 | 0.01303 | 1.04 | 0.01244 | 0xcc...ec46 | |
| 12/30/2025 | 5:23:06 PM | sell | $35.68 | $3,119.42 | 0.01198 | 1.04 | 0.01143 | 0x36...a286 | |
| 12/30/2025 | 5:23:06 PM | sell | $48.96 | $3,119.44 | 0.01644 | 1.04 | 0.01569 | 0xfa...aa38 | |
| 12/30/2025 | 5:23:06 PM | sell | $41.58 | $3,119.47 | 0.01396 | 1.04 | 0.01332 | 0x2f...f006 | |
| 12/30/2025 | 3:34:22 PM | sell | $279.65 | $3,122.27 | 0.09384 | 1.04 | 0.08956 | 0x7b...fcd1 | |
| 12/30/2025 | 3:09:56 PM | sell | $326.57 | $3,120.01 | 0.1096 | 1.04 | 0.1046 | 0xdd...72e0 | |
| 12/30/2025 | 2:40:42 PM | sell | $38.47 | $3,108.4 | 0.01296 | 1.04 | 0.01237 | 0x1c...2cb2 | |
| 12/30/2025 | 12:39:24 PM | sell | $312.04 | $3,121.98 | 0.1047 | 1.04 | 0.09995 | 0x84...8a5a | |
| 12/30/2025 | 8:21:54 AM | sell | $0.2976 | $3,123.86 | 0.00009984 | 1.04 | 0.00009528 | 0x74...e478 | |
| 12/30/2025 | 5:20:48 AM | sell | $41.15 | $3,088.52 | 0.01396 | 1.04 | 0.01332 | 0x83...d0d2 |