- WhatToFarm
- Linea
- SyncSwap V2.1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 240.41
- Pooled WETH:
- $261.55
ezETH/WETH price stats on Linea
As of July 12, 2025, the current price of ezETH token on DEX SyncSwap V2.1 is $3,066.04. ezETH price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,212.54. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $51,279,335.43. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,546,871.59. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,546,871.59.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,212.54 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 6:40 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,066.04 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:38:08 AM | sell | $778.27 | $3,066.04 | 0.2631 | 1.03 | 0.2538 | 0x33...056d | |
| 07/12/2025 | 6:30:55 AM | sell | $554.61 | $3,062.09 | 0.1877 | 1.03 | 0.1811 | 0xfe...f5a0 | |
| 07/12/2025 | 2:53:08 AM | sell | $23.93 | $3,233.42 | 0.00808 | 1.09 | 0.007793 | 0x91...5bd2 | |
| 07/12/2025 | 1:23:20 AM | sell | $26.04 | $3,236.24 | 0.008786 | 1.09 | 0.008474 | 0x65...332a | |
| 07/12/2025 | 12:39:47 AM | sell | $39.12 | $3,210.22 | 0.0133 | 1.09 | 0.01283 | 0x05...34c0 | |
| 07/11/2025 | 9:36:48 PM | sell | $4.33 | $3,270.79 | 0.001445 | 1.09 | 0.001394 | 0xc9...8dfb | |
| 07/11/2025 | 9:05:23 PM | sell | $3.04 | $3,256.14 | 0.00102 | 1.09 | 0.0009843 | 0x7b...035f | |
| 07/11/2025 | 3:57:46 PM | sell | $1.62 | $3,223.67 | 0.0005523 | 1.09 | 0.0005327 | 0xc2...977f | |
| 07/11/2025 | 3:55:08 PM | sell | $1.58 | $3,225.3 | 0.0005367 | 1.09 | 0.0005176 | 0x42...b610 | |
| 07/11/2025 | 3:52:51 PM | sell | $4.97 | $3,252.73 | 0.00167 | 1.09 | 0.001611 | 0x17...0b2c | |
| 07/11/2025 | 3:48:33 PM | sell | $3.26 | $3,255.36 | 0.001095 | 1.09 | 0.001056 | 0x48...316f | |
| 07/11/2025 | 3:29:50 PM | sell | $15.18 | $3,259.96 | 0.005091 | 1.09 | 0.00491 | 0x4f...91a0 | |
| 07/11/2025 | 3:27:43 PM | sell | $14.19 | $3,255.44 | 0.004766 | 1.09 | 0.004597 | 0x7c...ae9a | |
| 07/11/2025 | 3:15:17 PM | sell | $14.69 | $3,248.82 | 0.004943 | 1.09 | 0.004768 | 0x79...8a61 | |
| 07/11/2025 | 3:13:48 PM | sell | $11.94 | $3,254.08 | 0.004012 | 1.09 | 0.00387 | 0x24...680f | |
| 07/11/2025 | 3:11:49 PM | sell | $14.92 | $3,259.81 | 0.005006 | 1.09 | 0.004829 | 0x04...7b8b | |
| 07/11/2025 | 2:11:04 PM | sell | $38.38 | $3,273.44 | 0.01282 | 1.09 | 0.01236 | 0x58...7cac | |
| 07/11/2025 | 2:07:10 PM | sell | $19.02 | $3,276.53 | 0.006348 | 1.09 | 0.006123 | 0xf6...140e | |
| 07/11/2025 | 1:29:49 PM | sell | $2.11 | $3,275.96 | 0.0007058 | 1.09 | 0.0006809 | 0xc2...a07f | |
| 07/11/2025 | 12:37:51 PM | sell | $109.06 | $3,256.91 | 0.03661 | 1.09 | 0.03532 | 0x25...0269 |