- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 197.85
- Pooled WETH:
- $202.33
ezETH/WETH price stats on Linea
As of September 12, 2025, the current price of ezETH token on DEX SyncSwap is $4,662.01. ezETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $77,022.78. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $345,982,835.90. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,820,195.31. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,820,195.31.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 223 in the last 24 hours, 11 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $77,022.78 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 2:02 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,662.01 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:01:01 AM | sell | $137.46 | $4,662.01 | 0.03056 | 1.03 | 0.02948 | 0x58...70ac | |
| 09/12/2025 | 1:53:03 AM | sell | $137.4 | $4,676.11 | 0.03045 | 1.03 | 0.02938 | 0xee...3993 | |
| 09/12/2025 | 1:52:53 AM | sell | $0.8969 | $4,680.82 | 0.0001985 | 1.03 | 0.0001916 | 0x98...f9ab | |
| 09/12/2025 | 1:48:45 AM | sell | $136.45 | $4,678.48 | 0.03022 | 1.03 | 0.02916 | 0xc7...95b8 | |
| 09/12/2025 | 1:47:51 AM | sell | $137.93 | $4,678.31 | 0.03055 | 1.03 | 0.02948 | 0xbf...f75b | |
| 09/12/2025 | 1:46:59 AM | sell | $137.23 | $4,675.84 | 0.03041 | 1.03 | 0.02934 | 0x52...112e | |
| 09/12/2025 | 1:46:19 AM | sell | $136.77 | $4,675.03 | 0.03032 | 1.03 | 0.02925 | 0x97...18aa | |
| 09/12/2025 | 1:36:21 AM | sell | $468.16 | $4,681.63 | 0.1036 | 1.03 | 0.1 | 0x8e...358e | |
| 09/12/2025 | 1:24:51 AM | sell | $137.31 | $4,686.62 | 0.03036 | 1.03 | 0.02929 | 0x10...4f4f | |
| 09/12/2025 | 1:22:49 AM | sell | $178.62 | $4,682.76 | 0.03953 | 1.03 | 0.03814 | 0x0c...7760 | |
| 09/12/2025 | 1:19:09 AM | sell | $137.05 | $4,677.24 | 0.03037 | 1.03 | 0.0293 | 0xb5...4834 | |
| 09/12/2025 | 1:16:23 AM | sell | $183.06 | $4,692.6 | 0.04043 | 1.03 | 0.03901 | 0x41...008c | |
| 09/12/2025 | 1:13:03 AM | sell | $162.29 | $4,687.49 | 0.03588 | 1.03 | 0.03462 | 0x35...f3d5 | |
| 09/12/2025 | 1:11:51 AM | sell | $184.47 | $4,691.23 | 0.04075 | 1.03 | 0.03932 | 0x66...2d94 | |
| 09/12/2025 | 1:09:31 AM | sell | $144.2 | $4,689.91 | 0.03186 | 1.03 | 0.03074 | 0xd9...8ffe | |
| 09/12/2025 | 1:07:19 AM | sell | $70.34 | $4,689.39 | 0.01554 | 1.03 | 0.015 | 0x6d...aeff | |
| 09/12/2025 | 1:04:09 AM | sell | $70.92 | $4,687.72 | 0.01568 | 1.03 | 0.01513 | 0xe0...8b2d | |
| 09/12/2025 | 12:55:49 AM | sell | $552.83 | $4,685.81 | 0.1222 | 1.03 | 0.1179 | 0x03...4fcd | |
| 09/12/2025 | 12:55:29 AM | sell | $2,160.24 | $4,682.03 | 0.4782 | 1.03 | 0.4613 | 0xc7...515d | |
| 09/12/2025 | 12:51:23 AM | buy | $104.19 | $4,773.26 | 0.02308 | 1.05 | 0.02182 | 0x3d...da64 |