- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 105.5
- Pooled WETH:
- $139.41
ezETH/WETH price stats on Linea
As of January 25, 2026, the current price of ezETH token on DEX SyncSwap is $3,900.03. ezETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $294.87. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $97,581,870.92. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $822,968.00. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $822,968.00.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $294.87 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.32, captured at 2:47 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,900.03 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:11:24 AM | sell | $2.61 | $3,900.03 | 0.0007071 | 1.32 | 0.0006717 | 0x09...05a3 | |
| 01/25/2026 | 1:15:54 AM | sell | $39.86 | $3,903.3 | 0.01075 | 1.32 | 0.01021 | 0xd3...ec90 | |
| 01/25/2026 | 12:27:58 AM | sell | $40.28 | $3,901.61 | 0.01086 | 1.32 | 0.01032 | 0xe3...6c34 | |
| 01/25/2026 | 12:22:50 AM | sell | $42.91 | $3,902.3 | 0.01157 | 1.32 | 0.01099 | 0x6a...476f | |
| 01/24/2026 | 11:34:04 PM | sell | $47.86 | $3,900.48 | 0.01291 | 1.32 | 0.01227 | 0xf5...5c72 | |
| 01/24/2026 | 7:25:18 PM | sell | $41.86 | $3,907.56 | 0.01127 | 1.32 | 0.01071 | 0x7d...a6fb | |
| 01/24/2026 | 7:22:12 PM | sell | $40.04 | $3,908.27 | 0.01077 | 1.32 | 0.01024 | 0x10...f6d1 | |
| 01/24/2026 | 6:08:48 PM | sell | $39.4 | $3,917.03 | 0.01057 | 1.32 | 0.01005 | 0x91...3d63 | |
| 01/23/2026 | 10:40:00 PM | sell | $65.91 | $3,903.74 | 0.01775 | 1.32 | 0.01688 | 0xfd...6b57 | |
| 01/23/2026 | 10:38:58 PM | buy | $65.93 | $3,904.86 | 0.0181 | 1.32 | 0.01688 | 0xf2...3cc1 | |
| 01/22/2026 | 8:45:22 PM | sell | $54.72 | $3,881.21 | 0.01481 | 1.32 | 0.01409 | 0x9a...daa1 | |
| 01/22/2026 | 8:44:52 PM | buy | $54.63 | $3,874.83 | 0.01511 | 1.32 | 0.01409 | 0xc7...4a3c | |
| 01/22/2026 | 8:37:48 PM | sell | $76.42 | $3,890.43 | 0.02064 | 1.32 | 0.01964 | 0xeb...7865 | |
| 01/22/2026 | 8:37:26 PM | buy | $76.42 | $3,890.43 | 0.02105 | 1.32 | 0.01964 | 0xa7...6b83 | |
| 01/22/2026 | 3:22:44 PM | buy | $7 | $3,885.56 | 0.001932 | 1.32 | 0.001803 | 0x5c...5e2f | |
| 01/21/2026 | 9:58:36 PM | buy | $82.57 | $4,011.25 | 0.02204 | 1.32 | 0.02058 | 0x75...f68b | |
| 01/20/2026 | 10:12:38 PM | buy | $69.16 | $3,950.29 | 0.01873 | 1.31 | 0.0175 | 0x57...d928 | |
| 01/19/2026 | 4:19:00 AM | sell | $382.02 | $4,232.25 | 0.09467 | 1.31 | 0.09026 | 0xb9...0657 | |
| 01/19/2026 | 3:09:32 AM | sell | $23.05 | $4,238.41 | 0.005704 | 1.32 | 0.005439 | 0x44...6e34 | |
| 01/18/2026 | 10:42:06 PM | buy | $85.54 | $4,422.68 | 0.02069 | 1.32 | 0.01934 | 0xf2...96bd |