- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 175.48
- Pooled WETH:
- $190.21
ezETH/WETH price stats on Linea
As of September 18, 2025, the current price of ezETH token on DEX SyncSwap is $4,758.44. ezETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,845.10. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $370,153,501.06. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,742,808.91. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,742,808.91.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 50 in the last 24 hours, 1 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $10,845.10 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 1:45 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,758.44 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:26:04 PM | sell | $42.27 | $4,758.44 | 0.009227 | 1.03 | 0.008883 | 0xb7...0cc0 | |
| 09/18/2025 | 1:20:41 PM | sell | $485.06 | $4,758.33 | 0.1058 | 1.03 | 0.1019 | 0x8a...9fec | |
| 09/18/2025 | 1:16:39 PM | sell | $388.36 | $4,762.64 | 0.0847 | 1.03 | 0.08154 | 0xc7...300b | |
| 09/18/2025 | 1:05:05 PM | sell | $516.96 | $4,748.59 | 0.113 | 1.03 | 0.1088 | 0x95...dddd | |
| 09/18/2025 | 1:00:03 PM | sell | $16.94 | $4,750.43 | 0.003705 | 1.03 | 0.003567 | 0xf7...ded1 | |
| 09/18/2025 | 12:59:07 PM | sell | $260.93 | $4,750.4 | 0.05705 | 1.03 | 0.05492 | 0x5d...1a3c | |
| 09/18/2025 | 11:58:03 AM | sell | $89.54 | $4,750.04 | 0.01958 | 1.03 | 0.01885 | 0x5b...97cc | |
| 09/18/2025 | 11:49:19 AM | sell | $549.93 | $4,753.31 | 0.1201 | 1.03 | 0.1156 | 0x42...d6ee | |
| 09/18/2025 | 11:20:55 AM | sell | $318.34 | $4,765.76 | 0.06938 | 1.03 | 0.06679 | 0xa5...cf2e | |
| 09/18/2025 | 11:06:30 AM | sell | $12.25 | $4,763.44 | 0.002672 | 1.03 | 0.002573 | 0x6f...4b97 | |
| 09/18/2025 | 10:18:10 AM | sell | $966.72 | $4,766.43 | 0.2106 | 1.03 | 0.2028 | 0x56...75c1 | |
| 09/18/2025 | 10:14:50 AM | sell | $56.67 | $5,020.25 | 0.01234 | 1.09 | 0.01189 | 0xb2...ad68 | |
| 09/18/2025 | 9:36:22 AM | sell | $14.86 | $5,031.62 | 0.003231 | 1.09 | 0.003111 | 0x5a...a173 | |
| 09/18/2025 | 9:28:06 AM | sell | $104.07 | $5,036.68 | 0.0226 | 1.09 | 0.02176 | 0x2d...9c70 | |
| 09/18/2025 | 6:29:35 AM | sell | $70.16 | $4,990.38 | 0.01539 | 1.09 | 0.01482 | 0xb8...d249 | |
| 09/18/2025 | 6:22:41 AM | sell | $25.87 | $5,008.75 | 0.005658 | 1.09 | 0.005448 | 0xa6...32c5 | |
| 09/18/2025 | 6:22:41 AM | sell | $25.29 | $5,008.75 | 0.005532 | 1.09 | 0.005326 | 0x57...187c | |
| 09/18/2025 | 6:22:43 AM | sell | $25.72 | $5,008.75 | 0.005625 | 1.09 | 0.005416 | 0x2b...d78f | |
| 09/18/2025 | 6:22:41 AM | sell | $25.35 | $5,008.75 | 0.005544 | 1.09 | 0.005338 | 0x67...2414 | |
| 09/18/2025 | 6:17:31 AM | sell | $25.4 | $5,002.39 | 0.005564 | 1.09 | 0.005358 | 0x10...d36f |