- WhatToFarm
- Linea
- SyncSwap V2.1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 284.81
- Pooled WETH:
- $282.17
ezETH/WETH price stats on Linea
As of April 17, 2025, the current price of ezETH token on DEX SyncSwap V2.1 is $1,597.94. ezETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,479.09. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $29,104,523.30. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $910,224.37. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $910,224.37.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,479.09 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9907, captured at 7:21 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,597.94 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:19:47 PM | buy | $3.91 | $1,597.94 | 0.002428 | 0.9907 | 0.002304 | 0x5f...e20c | |
| 04/17/2025 | 4:58:28 PM | buy | $545.06 | $1,587.36 | 0.3402 | 0.9907 | 0.3227 | 0xa3...df75 | |
| 04/17/2025 | 4:03:22 PM | buy | $6.58 | $1,566.15 | 0.004153 | 0.9884 | 0.00394 | 0x9a...4350 | |
| 04/17/2025 | 3:07:16 PM | sell | $7.24 | $1,632.08 | 0.004582 | 1.03 | 0.004436 | 0x7c...9912 | |
| 04/17/2025 | 2:51:08 PM | sell | $32.01 | $1,624.18 | 0.02036 | 1.03 | 0.01971 | 0x4d...f248 | |
| 04/17/2025 | 8:23:14 AM | sell | $178.64 | $1,655.15 | 0.1115 | 1.03 | 0.1079 | 0x3a...16ac | |
| 04/17/2025 | 7:44:51 AM | sell | $174.45 | $1,658.45 | 0.1086 | 1.03 | 0.1051 | 0xd7...4f38 | |
| 04/17/2025 | 6:47:21 AM | sell | $178.22 | $1,657.61 | 0.111 | 1.03 | 0.1075 | 0x2e...b639 | |
| 04/17/2025 | 1:11:48 AM | sell | $352.95 | $1,638.65 | 0.2225 | 1.03 | 0.2153 | 0x84...8aed | |
| 04/16/2025 | 5:56:05 PM | sell | $46.99 | $1,611.56 | 0.03012 | 1.03 | 0.02915 | 0x5c...69ef | |
| 04/16/2025 | 5:50:49 PM | sell | $75.18 | $1,609.31 | 0.04827 | 1.03 | 0.04672 | 0x00...ab81 | |
| 04/16/2025 | 5:36:29 PM | sell | $5.46 | $1,648.63 | 0.003422 | 1.03 | 0.003312 | 0x2f...2d32 | |
| 04/16/2025 | 4:36:55 PM | sell | $11.32 | $1,636.06 | 0.007149 | 1.03 | 0.006919 | 0xe8...a74e | |
| 04/16/2025 | 4:32:49 PM | sell | $6.15 | $1,638.1 | 0.003881 | 1.03 | 0.003757 | 0xd4...313a | |
| 04/16/2025 | 4:32:37 PM | sell | $6.21 | $1,638.12 | 0.003919 | 1.03 | 0.003793 | 0x5a...8b21 | |
| 04/16/2025 | 3:31:06 PM | sell | $10.12 | $1,659.02 | 0.006308 | 1.03 | 0.006105 | 0x61...2c36 | |
| 04/16/2025 | 3:22:37 PM | sell | $10.06 | $1,644.92 | 0.006324 | 1.03 | 0.00612 | 0xe3...d574 | |
| 04/16/2025 | 3:19:05 PM | sell | $45.42 | $1,645.66 | 0.02851 | 1.03 | 0.0276 | 0x31...6292 | |
| 04/16/2025 | 3:00:25 PM | sell | $23.35 | $1,644.95 | 0.01467 | 1.03 | 0.0142 | 0x0f...3228 | |
| 04/16/2025 | 2:20:37 PM | sell | $11.43 | $1,627.15 | 0.00726 | 1.03 | 0.007026 | 0xbb...2314 |