- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 632.82
- Pooled WETH:
- $712.03
ezETH/WETH price stats on Linea
As of September 19, 2024, the current price of ezETH token on DEX SyncSwap is $2,769.71. ezETH price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $20,384.70. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $142,446,566.10. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $3,505,471.08. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $3,505,471.08.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $20,384.70 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.12, captured at 9:12 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,769.71 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:04:23 PM | sell | $172.83 | $2,769.71 | 0.07021 | 1.12 | 0.07029 | 0x5b...3251 | |
| 09/19/2024 | 6:17:47 PM | buy | $34.75 | $2,787.35 | 0.01403 | 1.12 | 0.01376 | 0x40...5343 | |
| 09/19/2024 | 5:29:09 PM | buy | $20.42 | $2,769.49 | 0.0083 | 1.12 | 0.008144 | 0x58...5455 | |
| 09/19/2024 | 5:19:44 PM | sell | $944.56 | $2,776.82 | 0.3828 | 1.12 | 0.3832 | 0x82...5fdc | |
| 09/19/2024 | 5:02:35 PM | sell | $2,891.46 | $2,791.95 | 1.16 | 1.12 | 1.16 | 0xde...5aff | |
| 09/19/2024 | 4:38:19 PM | buy | $363.88 | $2,798.7 | 0.147 | 1.13 | 0.1442 | 0x92...a799 | |
| 09/19/2024 | 4:31:59 PM | buy | $330.57 | $2,787.94 | 0.134 | 1.13 | 0.1314 | 0x5c...ec39 | |
| 09/19/2024 | 3:27:15 PM | buy | $17.03 | $2,743.23 | 0.007013 | 1.12 | 0.006882 | 0xdc...d25e | |
| 09/19/2024 | 2:09:39 PM | sell | $258.59 | $2,739.4 | 0.1066 | 1.12 | 0.1067 | 0x92...4ebe | |
| 09/19/2024 | 2:08:45 PM | sell | $49.41 | $2,743.63 | 0.02034 | 1.12 | 0.02037 | 0x74...dd2f | |
| 09/19/2024 | 2:07:33 PM | sell | $153.59 | $2,748.78 | 0.06314 | 1.13 | 0.06322 | 0x25...3a67 | |
| 09/19/2024 | 1:43:09 PM | buy | $18.73 | $2,746.93 | 0.0077 | 1.12 | 0.007555 | 0x28...2213 | |
| 09/19/2024 | 1:41:15 PM | buy | $301.82 | $2,750.8 | 0.1239 | 1.12 | 0.1215 | 0xc5...2236 | |
| 09/19/2024 | 1:25:17 PM | sell | $143.2 | $2,758.97 | 0.0586 | 1.12 | 0.05867 | 0xb4...3346 | |
| 09/19/2024 | 1:24:55 PM | sell | $95.14 | $2,759.42 | 0.03892 | 1.12 | 0.03897 | 0xe3...ba21 | |
| 09/19/2024 | 1:07:29 PM | sell | $219.15 | $2,746.76 | 0.09009 | 1.12 | 0.0902 | 0xf9...dbad | |
| 09/19/2024 | 1:03:33 PM | buy | $389.88 | $2,752.17 | 0.16 | 1.12 | 0.157 | 0xb2...54f7 | |
| 09/19/2024 | 12:35:19 PM | sell | $49.11 | $2,756.09 | 0.02011 | 1.12 | 0.02014 | 0x07...66f6 | |
| 09/19/2024 | 12:35:11 PM | sell | $196.13 | $2,756.09 | 0.08034 | 1.12 | 0.08044 | 0x04...3718 | |
| 09/19/2024 | 12:27:47 PM | sell | $49.23 | $2,753.13 | 0.02019 | 1.12 | 0.02022 | 0x3a...c2f2 |