- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 576.89
- Pooled WETH:
- $734.18
ezETH/WETH price stats on Linea
As of November 21, 2024, the current price of ezETH token on DEX SyncSwap is $3,989.49. ezETH price is up 28.16% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $507,674.92. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $149,202,939.90. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $4,603,073.83. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $4,603,073.83.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 390 in the last 24 hours, 207 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $507,674.92 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.27, captured at 11:17 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,989.49 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:53:29 AM | buy | $49.44 | $3,989.49 | 0.01577 | 1.27 | 0.0153 | 0x8e...894e | |
| 11/21/2024 | 10:49:41 AM | buy | $282.42 | $3,993.45 | 0.09 | 1.27 | 0.08734 | 0x6e...f033 | |
| 11/21/2024 | 10:44:24 AM | buy | $38 | $3,990.19 | 0.01211 | 1.27 | 0.01176 | 0xe9...9a73 | |
| 11/21/2024 | 10:43:42 AM | buy | $219.77 | $3,990.04 | 0.07007 | 1.27 | 0.06801 | 0x8d...b37d | |
| 11/21/2024 | 10:43:42 AM | buy | $27.49 | $3,990.04 | 0.008766 | 1.27 | 0.008509 | 0x8d...b37d | |
| 11/21/2024 | 10:41:38 AM | buy | $228.36 | $3,987.04 | 0.07284 | 1.27 | 0.07071 | 0xd9...d388 | |
| 11/21/2024 | 10:41:38 AM | buy | $28.56 | $3,987.04 | 0.00911 | 1.27 | 0.008843 | 0xd9...d388 | |
| 11/21/2024 | 10:40:22 AM | buy | $48.84 | $3,986.37 | 0.01558 | 1.27 | 0.01512 | 0xeb...dc01 | |
| 11/21/2024 | 10:39:56 AM | buy | $386.42 | $3,986.37 | 0.1232 | 1.27 | 0.1196 | 0x07...9f05 | |
| 11/21/2024 | 10:39:56 AM | buy | $308.76 | $3,986.37 | 0.09849 | 1.27 | 0.09561 | 0x07...9f05 | |
| 11/21/2024 | 10:39:56 AM | buy | $77.39 | $3,986.37 | 0.02469 | 1.27 | 0.02396 | 0x07...9f05 | |
| 11/21/2024 | 10:37:47 AM | buy | $67.15 | $3,983.28 | 0.02142 | 1.27 | 0.02079 | 0x24...36b6 | |
| 11/21/2024 | 10:36:21 AM | sell | $160.68 | $3,980.95 | 0.05128 | 1.27 | 0.0508 | 0x4f...7dfb | |
| 11/21/2024 | 10:32:09 AM | buy | $793.96 | $3,977.58 | 0.2536 | 1.27 | 0.2463 | 0x92...3559 | |
| 11/21/2024 | 10:32:09 AM | buy | $99.63 | $3,977.58 | 0.03183 | 1.27 | 0.03091 | 0x92...3559 | |
| 11/21/2024 | 10:30:43 AM | buy | $93.34 | $3,970.27 | 0.02985 | 1.26 | 0.02898 | 0xcd...a0ad | |
| 11/21/2024 | 10:30:43 AM | buy | $745.28 | $3,970.27 | 0.2383 | 1.26 | 0.2314 | 0xcd...a0ad | |
| 11/21/2024 | 10:27:46 AM | buy | $399.36 | $3,960.2 | 0.1278 | 1.26 | 0.1242 | 0x77...e6d2 | |
| 11/21/2024 | 10:27:46 AM | buy | $49.93 | $3,960.2 | 0.01599 | 1.26 | 0.01553 | 0x77...e6d2 | |
| 11/21/2024 | 10:27:34 AM | buy | $39.16 | $3,960.2 | 0.01253 | 1.26 | 0.01217 | 0xb7...7629 |