- WhatToFarm
- Linea
- SyncSwap V2.1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 301.87
- Pooled WETH:
- $311.33
ezETH/WETH price stats on Linea
As of March 28, 2025, the current price of ezETH token on DEX SyncSwap V2.1 is $2,041.19. ezETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,440.18. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $41,869,746.80. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $1,245,501.88. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $1,245,501.88.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,440.18 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 5:54 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,041.19 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:25:02 AM | sell | $104.3 | $2,041.19 | 0.05214 | 1.02 | 0.05109 | 0x63...8b1e | |
| 03/28/2025 | 4:10:33 AM | sell | $12.14 | $2,046.78 | 0.006055 | 1.02 | 0.005934 | 0x95...fa23 | |
| 03/28/2025 | 4:03:54 AM | sell | $221.96 | $2,038.64 | 0.1111 | 1.02 | 0.1088 | 0x8c...9351 | |
| 03/28/2025 | 3:49:04 AM | sell | $1,250.18 | $2,038.65 | 0.6257 | 1.02 | 0.6132 | 0x83...2ef6 | |
| 03/28/2025 | 2:43:28 AM | sell | $213.48 | $2,049.96 | 0.1062 | 1.02 | 0.1041 | 0x00...3aaa | |
| 03/28/2025 | 12:10:03 AM | sell | $264.61 | $2,041.19 | 0.1322 | 1.02 | 0.1296 | 0xf1...2a11 | |
| 03/27/2025 | 8:38:45 PM | sell | $173.39 | $2,048.18 | 0.08638 | 1.02 | 0.08465 | 0xbf...c2cb | |
| 03/27/2025 | 6:32:41 PM | sell | $214.33 | $2,044.43 | 0.1069 | 1.02 | 0.1048 | 0xa2...551f | |
| 03/27/2025 | 5:48:09 PM | buy | $73.46 | $2,085.95 | 0.03666 | 1.04 | 0.03521 | 0xee...769d | |
| 03/27/2025 | 4:10:44 PM | sell | $119.87 | $2,048.89 | 0.0597 | 1.02 | 0.0585 | 0xd7...d011 | |
| 03/27/2025 | 3:25:50 PM | buy | $2.42 | $2,106.36 | 0.0012 | 1.04 | 0.001152 | 0x2c...3b4e | |
| 03/27/2025 | 1:42:07 PM | buy | $3.59 | $2,075 | 0.001801 | 1.04 | 0.00173 | 0xa5...3519 | |
| 03/27/2025 | 1:00:26 PM | sell | $41.1 | $2,058.64 | 0.02037 | 1.02 | 0.01996 | 0xc1...d8c1 | |
| 03/27/2025 | 12:03:34 PM | sell | $24.14 | $2,055.92 | 0.01198 | 1.02 | 0.01174 | 0x58...922b | |
| 03/27/2025 | 11:35:27 AM | sell | $15.82 | $2,060.58 | 0.007838 | 1.02 | 0.007681 | 0x98...55f1 | |
| 03/27/2025 | 11:30:02 AM | sell | $15.43 | $2,057.94 | 0.007653 | 1.02 | 0.0075 | 0x32...35ed | |
| 03/27/2025 | 10:53:50 AM | sell | $2,287.55 | $2,066.44 | 1.12 | 1.02 | 1.1 | 0x37...4a9c | |
| 03/27/2025 | 9:57:22 AM | sell | $9.35 | $2,072.38 | 0.004605 | 1.02 | 0.004513 | 0x98...4622 | |
| 03/27/2025 | 6:01:38 AM | sell | $28.76 | $2,063.32 | 0.01422 | 1.02 | 0.01394 | 0xab...59b7 | |
| 03/27/2025 | 6:00:40 AM | sell | $19.85 | $2,061.14 | 0.009831 | 1.02 | 0.009634 | 0x8e...990d |