- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 229.38
- Pooled WETH:
- $242.62
ezETH/WETH price stats on Linea
As of August 22, 2025, the current price of ezETH token on DEX SyncSwap is $5,052.81. ezETH price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,759.41. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $118,791,010.91. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $2,348,528.63. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $2,348,528.63.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,759.41 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 6:44 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,052.81 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 5:30:55 PM | sell | $49.05 | $5,052.81 | 0.01013 | 1.04 | 0.009708 | 0xa1...34aa | |
| 08/22/2025 | 4:09:33 PM | sell | $1,967.75 | $4,919.39 | 0.4176 | 1.04 | 0.4 | 0x5e...843f | |
| 08/22/2025 | 3:18:05 PM | sell | $48.43 | $4,843.48 | 0.01044 | 1.04 | 0.01 | 0x35...5600 | |
| 08/22/2025 | 2:59:09 PM | sell | $25.16 | $4,820.23 | 0.00545 | 1.04 | 0.00522 | 0xd0...5fee | |
| 08/22/2025 | 2:58:29 PM | sell | $124.96 | $4,813.67 | 0.0271 | 1.04 | 0.02596 | 0xc5...4972 | |
| 08/22/2025 | 1:14:33 PM | sell | $443.08 | $4,430.84 | 0.1044 | 1.04 | 0.1 | 0x15...4ea2 | |
| 08/22/2025 | 9:38:09 AM | sell | $4.05 | $4,502.72 | 0.0009395 | 1.04 | 0.0009 | 0xdf...e1d3 | |
| 08/22/2025 | 9:37:15 AM | sell | $52.39 | $4,502.72 | 0.01214 | 1.04 | 0.01163 | 0xff...95db | |
| 08/22/2025 | 8:10:30 AM | sell | $1.28 | $4,533.03 | 0.0002951 | 1.04 | 0.0002826 | 0x5a...04fc | |
| 08/22/2025 | 8:09:42 AM | sell | $0.5692 | $4,534.44 | 0.000131 | 1.04 | 0.0001255 | 0x11...0aad | |
| 08/22/2025 | 7:59:12 AM | sell | $1.34 | $4,517.29 | 0.000311 | 1.04 | 0.0002979 | 0x6a...0c71 | |
| 08/22/2025 | 7:41:57 AM | sell | $1.03 | $4,527.64 | 0.0002391 | 1.04 | 0.0002291 | 0xa2...d0b3 | |
| 08/22/2025 | 6:57:26 AM | sell | $0.4411 | $4,482.59 | 0.0001027 | 1.04 | 0.00009841 | 0x51...9443 | |
| 08/22/2025 | 6:35:52 AM | sell | $448.68 | $4,486.89 | 0.1043 | 1.04 | 0.1 | 0x1f...deb9 | |
| 08/22/2025 | 6:24:32 AM | sell | $0.1611 | $4,503.48 | 0.00003736 | 1.04 | 0.00003579 | 0x2d...d9dd | |
| 08/22/2025 | 6:10:15 AM | sell | $2.23 | $4,478.95 | 0.0005216 | 1.04 | 0.0004996 | 0x6d...af66 | |
| 08/22/2025 | 6:08:43 AM | sell | $96.04 | $4,478.95 | 0.02238 | 1.04 | 0.02144 | 0x09...a551 | |
| 08/22/2025 | 2:33:06 AM | sell | $162.1 | $4,490.51 | 0.03768 | 1.04 | 0.0361 | 0xd4...73b4 | |
| 08/22/2025 | 12:05:04 AM | sell | $0.7922 | $4,413.86 | 0.0001873 | 1.04 | 0.0001794 | 0x6a...3e84 | |
| 08/21/2025 | 9:51:50 PM | sell | $442.66 | $4,426.64 | 0.1043 | 1.04 | 0.1 | 0x5a...4468 |