WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$2,197.48
Price
0.9119 WETH
TVL
$171,247.12
MKT CAP
$14.8M
5m
0%
1h
0.09%
4h
0.13%
24h
6.81%
Share
TXNS
12
Buys
8
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
38.96
Pooled WETH:
$35.53

ezETH/WETH price stats on Linea

As of October 14, 2026, the current price of ezETH token on DEX SyncSwap is $2,197.48. ezETH price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,786.33. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $14,821,225.18. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $171,247.13. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $171,247.13.

The total transactions of ezETH/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ezETH/WETH pool has a trading volume of $4,786.33 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 0.9119, captured at 9:56 PM UTC.

The price of converting 1 ezETH to USD is $2,197.48 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:09:52 PMbuy$417.73$2,197.480.20610.91190.19
0x9e4...0223
0x73...90c5
10/14/20268:23:20 PMsell$43.24$2,195.470.020930.90320.01969
0x7A0...99E8
0x50...7b17
10/14/20268:22:54 PMbuy$21.62$2,195.470.010670.90320.009848
0x7A0...99E8
0xe9...15ac
10/14/20266:02:13 PMsell$0.2387$2,194.680.00011560.90270.0001087
0x294...e784
0x8b...1a89
10/14/20261:13:05 PMsell$54.51$2,234.040.025930.90270.0244
0x4c6...8a34
0x6d...e370
10/14/20269:30:53 AMbuy$196.6$2,258.330.094410.9040.08705
0x9e4...0223
0x5b...04a7
10/14/20265:15:16 AMbuy$1,116.86$2,251.780.53790.89960.4959
0x9e4...0223
0xcd...8fbd
10/14/202612:37:42 AMsell$0.6584$2,194.750.00031880.87480.0003
0xa78...6f74
0x1d...8f95
10/13/20269:57:12 PMbuy$2,021.44$2,192.0510.87480.9221
0x9e4...0223
0x1c...3978
10/13/20269:23:40 PMbuy$25.35$2,081.560.01320.83030.01218
0x0B2...6E7c
0xd2...dfdc
10/13/20269:20:46 PMbuy$423.71$2,080.970.22070.82970.2036
0x9e4...0223
0x2d...25f4
10/13/20269:11:40 PMbuy$464.32$2,057.440.24470.82020.2256
0x9e4...0223
0xeb...b1f6
10/13/20264:56:51 PMsell$536.33$2,034.980.28010.80970.2635
0x9F8...E4A4
0xd3...2a1a
10/13/20264:44:59 PMsell$544.34$2,065.380.28020.82180.2635
0x9F8...E4A4
0x67...7ad8
10/13/20264:44:17 PMsell$368.3$2,096.180.18690.83410.1757
0x9F8...E4A4
0xff...3ff2
10/13/20264:43:27 PMsell$495.94$2,116.950.24920.84230.2342
0x9F8...E4A4
0x3c...563e
10/13/20264:41:25 PMsell$669.99$2,144.910.33240.85350.3123
0x9F8...E4A4
0xaf...987b
10/13/20264:40:55 PMsell$909.07$2,182.730.44340.86850.4164
0x9F8...E4A4
0x83...cea1
10/13/20264:40:01 PMsell$1,240.61$2,234.080.59130.88890.5553
0x9F8...E4A4
0xd6...b53d
10/13/20264:34:49 PMsell$2,559.19$2,304.281.180.91691.11
0x9F8...E4A4
0xd0...83e7