- WhatToFarm
- Linea
- SyncSwap
- ankrETH-WETH LPs
Info about ankrETH-WETH pair
- Pooled ankrETH:
- 0.2085
- Pooled WETH:
- $0.2667
ankrETH/WETH price stats on Linea
As of April 2, 2025, the current price of ankrETH token on DEX SyncSwap is $4,919.48. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $110,409.15. The liquidity pool contract is 0xE99661B9Fef874C0d93c05C9AB3fACbdAb5f20EE with total value locked (TVL) of $2,052.37. The ankrETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/WETH now?
The current liquidity of ankrETH/WETH with the contract address 0xE99661B9Fef874C0d93c05C9AB3fACbdAb5f20EE is $2,052.37.
How many transactions are there in the ankrETH/WETH pool in the last 24 hours?
The total transactions of ankrETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/WETH pool in the last 24 hours?
ankrETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to WETH?
The exchange rate of 1 ankrETH to WETH is 1.27, captured at 12:22 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $4,919.48 today.
ankrETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2024 | 3:38:25 PM | buy | $0.7693 | $4,919.48 | 0.0002 | 1.27 | 0.0001725 | 0x4a...ab21 | |
| 05/28/2024 | 3:31:25 PM | sell | $1.1 | $4,892.83 | 0.0002879 | 1.27 | 0.0002505 | 0x89...a642 | |
| 05/28/2024 | 3:11:52 PM | sell | $3.51 | $4,920.79 | 0.0009139 | 1.27 | 0.0007953 | 0xb7...fc27 | |
| 05/26/2024 | 2:26:24 PM | sell | $15.1 | $4,909.86 | 0.003965 | 1.28 | 0.00345 | 0xa2...6653 | |
| 05/26/2024 | 2:24:27 PM | buy | $15.21 | $5,059.91 | 0.004 | 1.33 | 0.00345 | 0xba...b590 | |
| 05/26/2024 | 12:54:41 AM | sell | $42.68 | $4,826.45 | 0.01139 | 1.28 | 0.009917 | 0x82...66be | |
| 05/26/2024 | 12:52:56 AM | buy | $43.06 | $5,284.21 | 0.0115 | 1.41 | 0.009919 | 0x43...7bd3 | |
| 05/26/2024 | 12:43:02 AM | buy | $0.7984 | $4,824.1 | 0.0002132 | 1.28 | 0.0001839 | 0xc8...f9b7 | |
| 05/25/2024 | 5:49:44 PM | buy | $6.18 | $4,807.7 | 0.001654 | 1.28 | 0.001427 | 0x7b...96d7 | |
| 05/24/2024 | 8:28:51 PM | sell | $37.03 | $4,744.81 | 0.009907 | 1.26 | 0.008623 | 0xc5...d5aa | |
| 05/24/2024 | 10:28:56 AM | buy | $1.15 | $5,060.69 | 0.0003122 | 1.37 | 0.0002693 | 0x81...f3d4 | |
| 05/24/2024 | 1:56:11 AM | buy | $0.05371 | $5,229.58 | 0.00001407 | 1.37 | 0.00001213 | 0x4c...a1c2 | |
| 05/23/2024 | 10:36:42 AM | buy | $1.12 | $5,225.28 | 0.0002954 | 1.36 | 0.0002548 | 0x50...5d82 | |
| 05/23/2024 | 10:36:00 AM | buy | $0.883 | $5,221.61 | 0.0002311 | 1.36 | 0.0001994 | 0x79...82fc | |
| 05/23/2024 | 7:55:18 AM | buy | $4.18 | $5,190 | 0.0011 | 1.36 | 0.0009491 | 0x1e...4f9b | |
| 05/23/2024 | 7:41:15 AM | buy | $3.52 | $5,174.43 | 0.0009217 | 1.35 | 0.0007953 | 0xa2...320c | |
| 05/23/2024 | 7:18:54 AM | buy | $1.09 | $5,082.98 | 0.0002903 | 1.34 | 0.0002505 | 0x9b...b6ab | |
| 05/23/2024 | 7:16:45 AM | buy | $0.6362 | $5,071.3 | 0.000168 | 1.33 | 0.000145 | 0xb0...f2f2 | |
| 05/23/2024 | 7:14:21 AM | buy | $2.14 | $5,064.54 | 0.0005659 | 1.33 | 0.0004884 | 0x10...63cb | |
| 05/22/2024 | 2:31:42 PM | sell | $0.00006232 | $4,936.89 | 0.071681 | 1.33 | 0.071463 | 0xd1...1d4c |