WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.02206
Price
0.057335 WETH
TVL
$3,152.38
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86bf6992356Beaa3A48Afb4097039996a43284E6
WIF:
0x960fc7Df4Cd8F36671223BF4621c55dcffB78407
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WIF:
20.07M
Pooled WETH:
$0.5241

WIF/WETH price stats on Linea

As of April 4, 2025, the current price of WIF token on DEX SushiSwap V3 is $0.02206. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x960fc7Df4Cd8F36671223BF4621c55dcffB78407 with a market cap $22,034,606.52. The liquidity pool contract is 0x86bf6992356Beaa3A48Afb4097039996a43284E6 with total value locked (TVL) of $3,152.38. The WIF/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0x86bf6992356Beaa3A48Afb4097039996a43284E6 is $3,152.38.

The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.000007335, captured at 4:57 PM UTC.

The price of converting 1 WIF to USD is $0.02206 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20248:35:16 PMbuy$6.01$0.022060.0020.057335272.65
0x2B1...eC53
0x0f...16f5
07/08/20242:01:50 PMbuy$101.02$0.020750.03330.056844,868.25
0x4dc...8423
0x28...9489
07/08/20241:45:20 PMbuy$60.49$0.018570.020.056143,257.13
0x4dc...8423
0xdc...473e
07/08/20241:44:04 PMbuy$90.77$0.016670.030.055515,443.88
0x4dc...8423
0xb0...a78e
07/08/20241:01:34 PMsell$39.6$0.015840.013010.0552062,500
0xDf5...c6EA
0xda...2e72
07/08/20241:01:02 PMsell$42.05$0.016820.013820.0555282,500
0xDf5...c6EA
0x51...4fc1
07/08/202412:37:40 PMsell$54.22$0.018070.017760.055923,000
0xDf5...c6EA
0xbd...04d3
07/08/202412:36:40 PMsell$65.73$0.019580.021570.0564263,357
0xDf5...c6EA
0x76...3ec3
07/08/20241:18:00 AMbuy$74.1$0.018520.0260.0564994,000.18
0x4dc...8423
0x6f...fd0d
07/08/20241:17:02 AMbuy$85.42$0.016450.030.0557785,191.92
0x4dc...8423
0x58...10b9
07/08/202412:31:48 AMsell$32.25$0.016010.010950.0554392,014.34
0x2d6...Be86
0xe8...1c28
07/08/202412:30:28 AMsell$16.64$0.016640.0056420.0556421,000
0x2d6...Be86
0xc9...b522
07/07/202411:45:52 PMsell$61.36$0.017530.02090.0559713,500
0x2d6...Be86
0xd3...24d4
07/07/202411:42:30 PMbuy$14.66$0.018490.0050.056303793.15
0x4dc...8423
0xab...97d7
07/07/202411:40:22 PMsell$26.07$0.018270.0088880.0562291,427
0x4dc...8423
0x0c...0ad9
07/07/202411:37:54 PMsell$32.58$0.019040.01110.056491,711.13
0x4dc...8423
0x44...dbff
07/07/202411:37:20 PMsell$35.54$0.019950.012110.05681,781
0x4dc...8423
0x8f...5960
07/07/202411:36:12 PMbuy$73.43$0.019860.0250.0567623,696.97
0x8da...0aE1
0x3e...1667
07/07/20249:02:55 PMbuy$29.91$0.018850.010.0563011,586.89
0xfC3...863D
0x17...304e
07/07/20248:53:43 PMbuy$63.52$0.017670.02120.0558993,593.59
0xfC3...863D
0x38...5a16