- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.13
- Pooled USDC:
- $3,962.16
WETH/USDC price stats on Linea
As of December 5, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,119.94. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,452.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,263,582.46. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $7,492.81. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $7,492.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 189 in the last 24 hours, 87 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,452.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.94, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:01:05 AM | buy | $28.04 | $3,119.94 | 28.04 | 3,119.94 | 0.008989 | 0xb8...6642 | |
| 12/05/2025 | 9:44:17 AM | sell | $19.16 | $3,115.3 | 19.16 | 3,115.3 | 0.006151 | 0x74...c411 | |
| 12/05/2025 | 9:43:45 AM | sell | $6.71 | $3,119.74 | 6.71 | 3,119.74 | 0.002151 | 0x92...7936 | |
| 12/05/2025 | 9:34:09 AM | sell | $8.68 | $3,122.37 | 8.68 | 3,122.37 | 0.00278 | 0xba...e3f7 | |
| 12/05/2025 | 9:29:45 AM | sell | $6.5 | $3,124.96 | 6.5 | 3,124.96 | 0.002082 | 0xe3...1e6c | |
| 12/05/2025 | 9:23:27 AM | sell | $23.1 | $3,121.79 | 23.1 | 3,121.79 | 0.0074 | 0x5c...893b | |
| 12/05/2025 | 9:23:29 AM | buy | $24.08 | $3,125.09 | 24.08 | 3,125.09 | 0.007706 | 0xb0...66e1 | |
| 12/05/2025 | 9:23:19 AM | sell | $31.31 | $3,131.11 | 31.31 | 3,131.11 | 0.01 | 0x74...425e | |
| 12/05/2025 | 9:22:33 AM | buy | $28.16 | $3,134.79 | 28.16 | 3,134.79 | 0.008983 | 0x42...0d63 | |
| 12/05/2025 | 9:22:29 AM | buy | $27.86 | $3,125.19 | 27.86 | 3,125.19 | 0.008917 | 0xfa...f739 | |
| 12/05/2025 | 9:22:17 AM | sell | $25.04 | $3,121.58 | 25.04 | 3,121.58 | 0.008024 | 0x92...031b | |
| 12/05/2025 | 9:21:49 AM | sell | $9.56 | $3,127.51 | 9.56 | 3,127.51 | 0.003059 | 0x35...e74a | |
| 12/05/2025 | 9:19:35 AM | sell | $14.83 | $3,131.69 | 14.83 | 3,131.69 | 0.004736 | 0x33...626b | |
| 12/05/2025 | 9:18:21 AM | sell | $22.64 | $3,138.1 | 22.64 | 3,138.1 | 0.007216 | 0x87...b755 | |
| 12/05/2025 | 9:13:33 AM | sell | $15.89 | $3,144.71 | 15.89 | 3,144.71 | 0.005054 | 0x4e...edae | |
| 12/05/2025 | 8:45:49 AM | sell | $24.99 | $3,151.74 | 24.99 | 3,151.74 | 0.00793 | 0x93...be75 | |
| 12/05/2025 | 8:38:39 AM | sell | $18.51 | $3,158.92 | 18.51 | 3,158.92 | 0.005861 | 0xbc...eec3 | |
| 12/05/2025 | 8:22:41 AM | sell | $8.42 | $3,163.27 | 8.42 | 3,163.27 | 0.002662 | 0x38...6f72 | |
| 12/05/2025 | 8:06:37 AM | sell | $24.35 | $3,168.89 | 24.35 | 3,168.89 | 0.007687 | 0xef...0936 | |
| 12/05/2025 | 7:56:35 AM | sell | $6.41 | $3,174.21 | 6.41 | 3,174.21 | 0.002021 | 0xf8...1379 |