- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.19
- Pooled USDC:
- $4,038.38
WETH/USDC price stats on Linea
As of December 12, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,073.06. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $10,742.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,007,647.13. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,794.51. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,794.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 386 in the last 24 hours, 186 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,742.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,073.06, captured at 6:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:05:26 PM | buy | $36.62 | $3,073.06 | 36.62 | 3,073.06 | 0.01191 | 0xcd...5802 | |
| 12/12/2025 | 5:59:56 PM | sell | $21.21 | $3,068.71 | 21.21 | 3,068.71 | 0.006913 | 0xaa...aa1d | |
| 12/12/2025 | 5:58:16 PM | sell | $5.41 | $3,070.92 | 5.41 | 3,070.92 | 0.001763 | 0xab...ca38 | |
| 12/12/2025 | 5:56:32 PM | buy | $6.2 | $3,073.93 | 6.2 | 3,073.93 | 0.002018 | 0xaa...3d60 | |
| 12/12/2025 | 5:54:32 PM | buy | $23.65 | $3,071.45 | 23.65 | 3,071.45 | 0.0077 | 0x19...7819 | |
| 12/12/2025 | 5:54:08 PM | sell | $42.36 | $3,069.93 | 42.36 | 3,069.93 | 0.0138 | 0x19...9a3b | |
| 12/12/2025 | 5:53:40 PM | sell | $23.06 | $3,075.36 | 23.06 | 3,075.36 | 0.0075 | 0xa8...cd1b | |
| 12/12/2025 | 5:52:46 PM | buy | $19.67 | $3,078.72 | 19.67 | 3,078.72 | 0.006392 | 0x28...e079 | |
| 12/12/2025 | 5:52:44 PM | buy | $39.01 | $3,073.85 | 39.01 | 3,073.85 | 0.01269 | 0xc4...f045 | |
| 12/12/2025 | 5:52:42 PM | buy | $0.5264 | $3,070.57 | 0.5264 | 3,070.57 | 0.0001714 | 0x48...77fc | |
| 12/12/2025 | 5:52:38 PM | buy | $15.37 | $3,069.25 | 15.37 | 3,069.25 | 0.00501 | 0x18...bd44 | |
| 12/12/2025 | 5:52:00 PM | buy | $22.1 | $3,066.13 | 22.1 | 3,066.13 | 0.007208 | 0x49...784f | |
| 12/12/2025 | 5:51:58 PM | sell | $40.21 | $3,064.57 | 40.21 | 3,064.57 | 0.01312 | 0x4d...f439 | |
| 12/12/2025 | 5:51:52 PM | sell | $30.39 | $3,070.43 | 30.39 | 3,070.43 | 0.0099 | 0xc6...bc04 | |
| 12/12/2025 | 5:50:18 PM | sell | $2.88 | $3,073.19 | 2.88 | 3,073.19 | 0.0009387 | 0x64...222e | |
| 12/12/2025 | 5:49:28 PM | buy | $11.56 | $3,075.55 | 11.56 | 3,075.55 | 0.003759 | 0x81...017f | |
| 12/12/2025 | 5:46:42 PM | buy | $13.14 | $3,073.5 | 13.14 | 3,073.5 | 0.004278 | 0x80...e133 | |
| 12/12/2025 | 5:43:34 PM | sell | $8.3 | $3,070.02 | 8.3 | 3,070.02 | 0.002704 | 0x99...4fa7 | |
| 12/12/2025 | 5:43:14 PM | sell | $13.38 | $3,071.82 | 13.38 | 3,071.82 | 0.004357 | 0x23...c719 | |
| 12/12/2025 | 5:41:18 PM | buy | $24.13 | $3,074 | 24.13 | 3,074 | 0.007849 | 0xc3...6214 |