WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,147.61
Price
2,147.61 USDC
TVL
$8,121.88
MKT CAP
$20.2M
5m
0%
1h
0.52%
4h
-0.27%
24h
-1.96%
Share
TXNS
246
Buys
126
Sells
120
Volume
7K
Telegram price alerts
Pair:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
1.9
Pooled USDC:
$4,028.71

WETH/USDC price stats on Linea

As of March 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,147.61. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,514.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,220,790.53. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $8,121.88. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $8,121.88.

The total transactions of WETH/USDC is 246 in the last 24 hours, 126 of which are buy transactions, and 120 are sales transactions.

WETH/USDC pool has a trading volume of $6,514.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,147.61, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $2,147.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202612:40:11 AMbuy$50$2,147.61502,147.610.02328
0xf70...dbEF
0xc6...5800
03/20/202612:10:08 AMbuy$28.54$2,141.4828.542,141.480.01333
0xf70...dbEF
0x15...e8d4
03/19/202611:57:33 PMbuy$9$2,138.5592,138.550.004208
0xf70...dbEF
0x32...12fe
03/19/202611:54:42 PMbuy$9.77$2,137.099.772,137.090.004574
0xf70...dbEF
0xda...1474
03/19/202611:40:53 PMsell$29.44$2,136.4829.442,136.480.01378
0xf70...dbEF
0x8f...bfff
03/19/202611:22:38 PMsell$21.76$2,140.4821.762,140.480.01016
0xf2E...14f8
0x06...45fe
03/19/202611:21:27 PMsell$8.7$2,142.858.72,142.850.004063
0xf70...dbEF
0xa5...ad51
03/19/202611:19:57 PMsell$15.3$2,144.7315.32,144.730.007135
0xf2E...14f8
0xf6...97c0
03/19/202611:12:21 PMsell$33.31$2,148.5233.312,148.520.0155
0xc7D...9999
0x82...fa6d
03/19/202611:06:02 PMbuy$20$2,151.72202,151.720.009294
0xf70...dbEF
0xdb...b346
03/19/202611:03:31 PMbuy$50$2,146.24502,146.240.02329
0xf70...dbEF
0xe9...e22e
03/19/202611:03:31 PMbuy$25.79$2,140.3325.792,140.330.01205
0xf70...dbEF
0xf3...dfdd
03/19/202610:36:31 PMsell$39.85$2,139.2939.852,139.290.01863
0x63d...f0f7
0x18...8ac3
03/19/202610:33:21 PMsell$4.13$2,142.724.132,142.720.001931
0xBAD...28Cc
0x34...75de
03/19/202610:33:19 PMsell$46.44$2,146.6746.442,146.670.02163
0x253...79b4
0x63...f4fc
03/19/202610:09:26 PMbuy$15.03$2,151.2715.032,151.270.006989
0xf70...dbEF
0x47...4de0
03/19/202610:09:26 PMbuy$25$2,148.14252,148.140.01163
0xf70...dbEF
0xc9...4247
03/19/202610:06:22 PMsell$21.26$2,145.7121.262,145.710.009912
0xf70...dbEF
0x8b...106f
03/19/20269:54:02 PMbuy$8.88$2,148.828.882,148.820.004132
0xf70...dbEF
0xb2...a8e6
03/19/20269:47:01 PMsell$16.09$2,147.2416.092,147.240.007495
0xf2E...14f8
0xb2...04ca