WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,227.81
Price
2,227.81 USDC
TVL
$7,801.69
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.21%
24h
-2.83%
Share
TXNS
138
Buys
54
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
2.03
Pooled USDC:
$3,275.31

WETH/USDC price stats on Linea

As of May 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,227.81. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,940.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,323,052.32. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $7,801.69. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $7,801.69.

The total transactions of WETH/USDC is 138 in the last 24 hours, 54 of which are buy transactions, and 84 are sales transactions.

WETH/USDC pool has a trading volume of $2,940.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,227.81, captured at 3:10 AM UTC.

The price of converting 1 WETH to USD is $2,227.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:26:51 AMbuy$24.68$2,227.8124.682,227.810.01108
0xf2E...14f8
0xee...ab0e
05/16/202612:26:16 AMbuy$17.83$2,224.2117.832,224.210.008017
0xf2E...14f8
0xe2...6bc1
05/16/202612:25:37 AMbuy$8.02$2,222.038.022,222.030.003612
0x9B6...32aF
0x95...f254
05/15/202610:43:25 PMbuy$25.09$2,219.2325.092,219.230.0113
0xd8d...b287
0x00...2926
05/15/202610:14:46 PMsell$30.71$2,217.4830.712,217.480.01384
0xF98...2144
0x81...2540
05/15/20269:08:29 PMsell$10.19$2,220.9410.192,220.940.004588
0x382...1c68
0xe9...aff7
05/15/20268:28:59 PMbuy$11.4$2,223.0611.42,223.060.00513
0x29d...1e55
0xb1...d47f
05/15/20268:06:20 PMbuy$19.83$2,220.4219.832,220.420.008931
0x14c...bF1f
0xad...8bbb
05/15/20268:06:17 PMsell$57.86$2,221.4157.862,221.410.02604
0x7B4...e1b6
0x41...9b12
05/15/20266:56:41 PMsell$12.76$2,227.3912.762,227.390.005732
0x96c...Eb41
0x0e...f999
05/15/20266:37:15 PMbuy$10.53$2,229.8110.532,229.810.004722
0xB44...6E32
0xd5...a00a
05/15/20265:28:39 PMsell$20.41$2,226.5420.412,226.540.009167
0xB51...f6fC
0xca...4df8
05/15/20265:28:39 PMbuy$11.32$2,228.1811.322,228.180.005082
0x000...2e50
0x1b...6294
05/15/20265:19:50 PMsell$4.45$2,228.174.452,228.170.002
0x593...6da6
0xa7...4638
05/15/20265:15:27 PMbuy$20.04$2,229.3820.042,229.380.008992
0x19d...2f7D
0xe8...b1e8
05/15/20265:13:25 PMbuy$23.43$2,226.5423.432,226.540.01052
0x35D...9Cb2
0xeb...8960
05/15/20265:04:40 PMbuy$13.65$2,224.1213.652,224.120.006139
0x55A...5694
0xff...e5ec
05/15/20264:58:23 PMsell$12.85$2,221.8412.852,221.840.005785
0x997...5BB7
0xeb...ecb3
05/15/20264:52:33 PMbuy$14.96$2,223.9314.962,223.930.00673
0x44B...126c
0x9f...7bfd
05/15/20264:50:52 PMsell$23.62$2,222.2723.622,222.270.01063
0xf70...dbEF
0x48...a4c9