WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,992.29
Price
2,992.29 USDC
TVL
$10,403.06
MKT CAP
$48.2M
5m
0.11%
1h
0.13%
4h
-0.49%
24h
2.03%
Share
TXNS
930
Buys
455
Sells
475
Volume
16K
Telegram price alerts
Pair:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
2.24
Pooled USDC:
$3,687.13

WETH/USDC price stats on Linea

As of January 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,992.29. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $15,829.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,220,837.79. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,403.07. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,403.07.

The total transactions of WETH/USDC is 930 in the last 24 hours, 455 of which are buy transactions, and 475 are sales transactions.

WETH/USDC pool has a trading volume of $15,829.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,992.29, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $2,992.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20261:16:42 PMsell$9.91$2,992.299.912,992.290.003311
0xC2a...0AF9
0xd6...c71e
01/22/20261:16:06 PMbuy$8.66$2,995.488.662,995.480.002892
0x74a...DCAA
0xa0...c586
01/22/20261:16:00 PMbuy$10.77$2,992.5110.772,992.510.0036
0x632...4AE7
0xc8...c7e7
01/22/20261:11:34 PMsell$7.4$2,989.017.42,989.010.002478
0xB5F...A7DD
0x2a...69ca
01/22/20261:07:14 PMbuy$12.89$2,991.1712.892,991.170.004312
0x632...4AE7
0x05...468a
01/22/20261:05:14 PMsell$7.33$2,987.337.332,987.330.002455
0xB6f...8d3C
0x23...6026
01/22/20261:04:58 PMsell$3.89$2,989.043.892,989.040.001302
0x620...ECA0
0x53...7443
01/22/20261:01:38 PMbuy$7.96$2,991.417.962,991.410.002661
0xB6f...8d3C
0xfe...1de5
01/22/20261:01:16 PMbuy$9.43$2,988.769.432,988.760.003155
0x173...Ff5f
0x60...480e
01/22/202612:59:22 PMsell$12.02$2,986.1712.022,986.170.004027
0x642...10f4
0x66...0466
01/22/202612:57:26 PMbuy$4.88$2,990.254.882,990.250.001633
0x589...D16B
0xc1...fcdc
01/22/202612:52:10 PMsell$3.17$2,9873.172,9870.001062
0x0D6...211c
0x75...11c2
01/22/202612:51:58 PMsell$2.35$2,987.842.352,987.840.0007894
0x8dd...5623
0xd2...1a44
01/22/202612:46:08 PMsell$9.3$2,989.629.32,989.620.003111
0xB6f...8d3C
0xb4...2be6
01/22/202612:44:40 PMbuy$10.49$2,992.4310.492,992.430.003508
0xAac...5891
0x7c...5377
01/22/202612:44:14 PMsell$6.8$2,988.876.82,988.870.002278
0x618...2C69
0x4f...09ac
01/22/202612:44:02 PMsell$11.6$2,991.6811.62,991.680.003879
0xb03...3718
0xed...9263
01/22/202612:43:48 PMbuy$28.99$2,992.0228.992,992.020.00969
0xAE4...e8bc
0x17...9394
01/22/202612:43:46 PMbuy$26.73$2,983.5326.732,983.530.008961
0xa98...A2de
0xde...a7ad
01/22/202612:43:44 PMsell$29.41$2,980.9629.412,980.960.009866
0xa9C...38C3
0xa7...d9fd