WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.85
Price
2,272.85 USDC
TVL
$8,326.81
MKT CAP
$15.5M
5m
0%
1h
-0.51%
4h
-1.05%
24h
0.37%
Share
TXNS
99
Buys
47
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
1.88
Pooled USDC:
$4,044.61

WETH/USDC price stats on Linea

As of May 15, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,272.85. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,126.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,489,798.42. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $8,326.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $8,326.82.

The total transactions of WETH/USDC is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $2,126.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.85, captured at 2:21 AM UTC.

The price of converting 1 WETH to USD is $2,272.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:17:33 AMsell$28.29$2,272.8528.292,272.850.01244
0x1E3...957b
0x11...3e3c
05/15/20262:10:01 AMsell$22.9$2,276.2222.92,276.220.01006
0xf2E...14f8
0x00...dfca
05/15/20262:02:05 AMsell$8.63$2,278.38.632,278.30.00379
0xBAD...28Cc
0x2d...88a5
05/15/20262:02:01 AMsell$29.01$2,280.7929.012,280.790.01272
0x102...A9b1
0x3e...14ae
05/15/20261:53:20 AMsell$6.86$2,283.166.862,283.160.003008
0x1E3...957b
0xc0...8367
05/15/20261:31:48 AMbuy$19.49$2,284.6119.492,284.610.008535
0x0dC...bBCc
0xa3...72c5
05/15/20261:31:44 AMbuy$26.58$2,281.5626.582,281.560.01165
0x11E...40F2
0x26...cfb6
05/15/20261:31:40 AMsell$87.69$2,283.3287.692,283.320.0384
0x781...FB88
0x62...a530
05/15/202612:43:29 AMsell$35.22$2,291.4635.222,291.460.01537
0x556...8F06
0x0b...5757
05/15/202612:41:37 AMsell$21.64$2,295.2321.642,295.230.009429
0x044...7c1F
0x7c...9f58
05/15/202612:34:35 AMbuy$32.46$2,296.832.462,296.80.01413
0xf2E...14f8
0x6d...b55c
05/15/202612:30:35 AMsell$9.93$2,293.029.932,293.020.004334
0xF74...CB5F
0x84...d5a1
05/15/202612:25:28 AMbuy$50.23$2,292.6450.232,292.640.02191
0xf70...dbEF
0xe8...253f
05/14/202611:51:47 PMbuy$3.25$2,289.13.252,289.10.001421
0xf84...3074
0x9c...0462
05/14/202611:51:32 PMbuy$6.06$2,288.486.062,288.480.002648
0xf84...3074
0x54...d128
05/14/202611:46:39 PMbuy$11.92$2,287.2911.922,287.290.005214
0x072...D108
0xfd...097a
05/14/202611:46:35 PMsell$46.69$2,287.346.692,287.30.02041
0x253...79b4
0xbd...8237
05/14/202611:46:27 PMsell$0.7103$2,290.440.71032,290.440.0003101
0x63d...f0f7
0x95...45d7
05/14/202611:46:08 PMsell$35.66$2,292.8535.662,292.850.01555
0x556...8F06
0x5b...99d3
05/14/202610:20:58 PMbuy$9.01$2,296.929.012,296.920.003923
0x2db...73FD
0xf2...74dd