- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.28
- Pooled USDC:
- $4,535.84
WETH/USDC price stats on Linea
As of December 8, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,115.62. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,392.05. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $74,644,186.72. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $8,543.14. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $8,543.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 218 in the last 24 hours, 99 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,392.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,115.62, captured at 6:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:30:45 PM | sell | $40.03 | $3,115.62 | 40.03 | 3,115.62 | 0.01284 | 0xe7...d390 | |
| 12/08/2025 | 6:28:57 PM | sell | $27.18 | $3,123.84 | 27.18 | 3,123.84 | 0.008701 | 0xea...64ae | |
| 12/08/2025 | 6:20:01 PM | buy | $23.76 | $3,127.38 | 23.76 | 3,127.38 | 0.007599 | 0x4c...2db8 | |
| 12/08/2025 | 6:19:55 PM | buy | $22.15 | $3,121.77 | 22.15 | 3,121.77 | 0.007097 | 0xcb...1c1c | |
| 12/08/2025 | 5:58:19 PM | buy | $31.85 | $3,115.16 | 31.85 | 3,115.16 | 0.01022 | 0x3d...154d | |
| 12/08/2025 | 5:56:57 PM | buy | $16 | $3,109.31 | 16 | 3,109.31 | 0.005145 | 0xeb...454a | |
| 12/08/2025 | 5:33:17 PM | sell | $14 | $3,105.96 | 14 | 3,105.96 | 0.004507 | 0xd9...13f0 | |
| 12/08/2025 | 5:21:45 PM | sell | $18.67 | $3,109.95 | 18.67 | 3,109.95 | 0.006004 | 0x45...a6a8 | |
| 12/08/2025 | 5:05:17 PM | buy | $41.21 | $3,110.31 | 41.21 | 3,110.31 | 0.01325 | 0xab...3325 | |
| 12/08/2025 | 4:53:17 PM | sell | $34.05 | $3,106.32 | 34.05 | 3,106.32 | 0.01096 | 0x1d...757b | |
| 12/08/2025 | 4:50:03 PM | sell | $37.67 | $3,115.09 | 37.67 | 3,115.09 | 0.01209 | 0x71...9f1a | |
| 12/08/2025 | 4:45:51 PM | sell | $29.65 | $3,123.32 | 29.65 | 3,123.32 | 0.009495 | 0x73...a024 | |
| 12/08/2025 | 4:31:21 PM | buy | $42.57 | $3,124.87 | 42.57 | 3,124.87 | 0.01362 | 0x3a...0103 | |
| 12/08/2025 | 4:30:35 PM | buy | $26.8 | $3,116.38 | 26.8 | 3,116.38 | 0.0086 | 0x59...204e | |
| 12/08/2025 | 4:21:37 PM | buy | $26.86 | $3,109.82 | 26.86 | 3,109.82 | 0.008638 | 0x49...100a | |
| 12/08/2025 | 4:21:35 PM | buy | $7.58 | $3,105.62 | 7.58 | 3,105.62 | 0.002442 | 0xab...30b8 | |
| 12/08/2025 | 4:11:27 PM | sell | $3.57 | $3,102.02 | 3.57 | 3,102.02 | 0.001153 | 0xaf...0a94 | |
| 12/08/2025 | 4:10:57 PM | sell | $12.76 | $3,104.02 | 12.76 | 3,104.02 | 0.004112 | 0x59...dee0 | |
| 12/08/2025 | 4:09:23 PM | sell | $10.4 | $3,106.84 | 10.4 | 3,106.84 | 0.003348 | 0xa2...6de4 | |
| 12/08/2025 | 4:08:27 PM | buy | $69.1 | $3,104.25 | 69.1 | 3,104.25 | 0.02226 | 0x99...224e |