- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.24
- Pooled USDC:
- $3,663.31
WETH/USDC price stats on Linea
As of November 29, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,023.27. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $12,391.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,420,377.41. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $7,428.53. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $7,428.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 441 in the last 24 hours, 214 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,391.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,023.27, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:37:56 AM | sell | $14.05 | $3,023.27 | 14.05 | 3,023.27 | 0.004648 | 0x01...0176 | |
| 11/29/2025 | 3:30:30 AM | sell | $14.06 | $3,027.91 | 14.06 | 3,027.91 | 0.004643 | 0xfd...10eb | |
| 11/29/2025 | 3:21:54 AM | sell | $8.98 | $3,031.72 | 8.98 | 3,031.72 | 0.002964 | 0x8c...a35d | |
| 11/29/2025 | 3:09:34 AM | buy | $17.31 | $3,033.38 | 17.31 | 3,033.38 | 0.005709 | 0x6d...d0a1 | |
| 11/29/2025 | 2:35:22 AM | sell | $31.54 | $3,032.69 | 31.54 | 3,032.69 | 0.0104 | 0xb4...22b9 | |
| 11/29/2025 | 2:03:16 AM | sell | $9.42 | $3,039.47 | 9.42 | 3,039.47 | 0.003099 | 0xb9...f23b | |
| 11/29/2025 | 2:03:00 AM | sell | $28.63 | $3,045.77 | 28.63 | 3,045.77 | 0.0094 | 0xd6...7630 | |
| 11/29/2025 | 2:02:56 AM | buy | $43.33 | $3,046.38 | 43.33 | 3,046.38 | 0.01422 | 0xe9...63b7 | |
| 11/29/2025 | 2:00:44 AM | buy | $3.31 | $3,038.67 | 3.31 | 3,038.67 | 0.001089 | 0x52...a159 | |
| 11/29/2025 | 1:55:50 AM | buy | $8.15 | $3,036.77 | 8.15 | 3,036.77 | 0.002684 | 0x0c...f5fc | |
| 11/29/2025 | 1:55:08 AM | sell | $8.17 | $3,033.74 | 8.17 | 3,033.74 | 0.002693 | 0xa8...3250 | |
| 11/29/2025 | 1:49:42 AM | sell | $2.54 | $3,035.51 | 2.54 | 3,035.51 | 0.0008367 | 0x92...2e06 | |
| 11/29/2025 | 1:48:36 AM | sell | $5.83 | $3,036.89 | 5.83 | 3,036.89 | 0.001922 | 0xcb...543c | |
| 11/29/2025 | 1:31:58 AM | sell | $18.6 | $3,040.94 | 18.6 | 3,040.94 | 0.006118 | 0x93...0d6d | |
| 11/29/2025 | 1:27:32 AM | sell | $5.57 | $3,044.94 | 5.57 | 3,044.94 | 0.001831 | 0x0a...3897 | |
| 11/29/2025 | 1:18:38 AM | buy | $27.84 | $3,044.3 | 27.84 | 3,044.3 | 0.009148 | 0x63...a658 | |
| 11/29/2025 | 1:05:24 AM | buy | $14.42 | $3,037.3 | 14.42 | 3,037.3 | 0.00475 | 0x5a...4d3c | |
| 11/29/2025 | 12:37:10 AM | sell | $5.3 | $3,032.76 | 5.3 | 3,032.76 | 0.00175 | 0x20...f264 | |
| 11/28/2025 | 11:55:10 PM | sell | $6.93 | $3,034.78 | 6.93 | 3,034.78 | 0.002284 | 0x47...18a5 | |
| 11/28/2025 | 11:26:08 PM | sell | $11.35 | $3,037.81 | 11.35 | 3,037.81 | 0.003736 | 0xd1...f481 |