- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.03
- Pooled USDC:
- $3,297.11
WETH/USDC price stats on Linea
As of November 26, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,941.92. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,365.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,404,326.68. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $6,341.23. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $6,341.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 231 in the last 24 hours, 122 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,365.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,941.92, captured at 8:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:01:36 AM | sell | $20.29 | $2,941.92 | 20.29 | 2,941.92 | 0.0069 | 0xe3...3116 | |
| 11/26/2025 | 8:00:00 AM | buy | $7.17 | $2,948.35 | 7.17 | 2,948.35 | 0.002431 | 0xfa...6fec | |
| 11/26/2025 | 7:59:54 AM | buy | $14.13 | $2,942.7 | 14.13 | 2,942.7 | 0.004804 | 0xf9...1f78 | |
| 11/26/2025 | 7:44:00 AM | buy | $1.85 | $2,938.46 | 1.85 | 2,938.46 | 0.0006329 | 0x8c...9c6e | |
| 11/26/2025 | 7:42:16 AM | sell | $13.1 | $2,938.5 | 13.1 | 2,938.5 | 0.004458 | 0xc4...5355 | |
| 11/26/2025 | 7:26:46 AM | buy | $6.66 | $2,943.15 | 6.66 | 2,943.15 | 0.002262 | 0xcd...0b55 | |
| 11/26/2025 | 7:16:42 AM | sell | $5.6 | $2,939.93 | 5.6 | 2,939.93 | 0.001907 | 0xac...0147 | |
| 11/26/2025 | 7:16:28 AM | sell | $5.61 | $2,942.9 | 5.61 | 2,942.9 | 0.001907 | 0xe7...eb0a | |
| 11/26/2025 | 6:52:50 AM | buy | $13.93 | $2,943.64 | 13.93 | 2,943.64 | 0.004734 | 0x60...06ba | |
| 11/26/2025 | 6:18:44 AM | sell | $20.52 | $2,942.44 | 20.52 | 2,942.44 | 0.006975 | 0x12...900c | |
| 11/26/2025 | 6:10:16 AM | buy | $12.68 | $2,947.47 | 12.68 | 2,947.47 | 0.004305 | 0x57...37c7 | |
| 11/26/2025 | 5:33:48 AM | buy | $0.9184 | $2,943.86 | 0.9184 | 2,943.86 | 0.0003119 | 0x18...0132 | |
| 11/26/2025 | 5:17:26 AM | buy | $16.54 | $2,939.23 | 16.54 | 2,939.23 | 0.00563 | 0x89...8e69 | |
| 11/26/2025 | 4:34:58 AM | sell | $11.21 | $2,934.89 | 11.21 | 2,934.89 | 0.003822 | 0xc2...2c49 | |
| 11/26/2025 | 4:33:22 AM | buy | $23.14 | $2,934.67 | 23.14 | 2,934.67 | 0.007887 | 0x9b...d911 | |
| 11/26/2025 | 4:25:02 AM | buy | $8.31 | $2,926.43 | 8.31 | 2,926.43 | 0.00284 | 0x87...36be | |
| 11/26/2025 | 4:16:52 AM | buy | $5.81 | $2,923.12 | 5.81 | 2,923.12 | 0.00199 | 0x7b...0b57 | |
| 11/26/2025 | 4:12:06 AM | sell | $16.93 | $2,922.84 | 16.93 | 2,922.84 | 0.005794 | 0x54...0506 | |
| 11/26/2025 | 3:54:32 AM | sell | $16.33 | $2,931.42 | 16.33 | 2,931.42 | 0.005573 | 0xef...e680 | |
| 11/26/2025 | 3:41:28 AM | sell | $11.58 | $2,938.81 | 11.58 | 2,938.81 | 0.003942 | 0xd9...6ec7 |