- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.13
- Pooled USDC:
- $3,951.61
WETH/USDC price stats on Linea
As of December 3, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,118.02. WETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $14,497.93. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,076,427.78. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $7,488.08. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $7,488.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 459 in the last 24 hours, 233 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,497.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,118.02, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:41:55 PM | buy | $20.84 | $3,118.02 | 20.84 | 3,118.02 | 0.006684 | 0xa6...fa73 | |
| 12/03/2025 | 7:39:57 PM | buy | $29.71 | $3,109.36 | 29.71 | 3,109.36 | 0.009557 | 0x3b...eaa7 | |
| 12/03/2025 | 7:39:47 PM | sell | $31.99 | $3,106.64 | 31.99 | 3,106.64 | 0.0103 | 0x5d...78b8 | |
| 12/03/2025 | 7:39:39 PM | sell | $5.07 | $3,112.99 | 5.07 | 3,112.99 | 0.001631 | 0xb3...8e61 | |
| 12/03/2025 | 7:39:29 PM | sell | $21.44 | $3,117.54 | 21.44 | 3,117.54 | 0.00688 | 0x39...f95c | |
| 12/03/2025 | 7:34:59 PM | buy | $8.86 | $3,122.82 | 8.86 | 3,122.82 | 0.002838 | 0x51...666f | |
| 12/03/2025 | 7:26:21 PM | sell | $9.39 | $3,119.79 | 9.39 | 3,119.79 | 0.003012 | 0xc3...91ad | |
| 12/03/2025 | 7:19:41 PM | buy | $18.63 | $3,121.33 | 18.63 | 3,121.33 | 0.005968 | 0xa9...5e07 | |
| 12/03/2025 | 7:19:35 PM | buy | $5.97 | $3,117.11 | 5.97 | 3,117.11 | 0.001917 | 0xa7...2e5e | |
| 12/03/2025 | 7:16:31 PM | sell | $20.56 | $3,116.49 | 20.56 | 3,116.49 | 0.0066 | 0x1c...d923 | |
| 12/03/2025 | 7:10:07 PM | sell | $20.8 | $3,123.58 | 20.8 | 3,123.58 | 0.006661 | 0x5a...9a11 | |
| 12/03/2025 | 7:10:03 PM | buy | $22.12 | $3,126.48 | 22.12 | 3,126.48 | 0.007077 | 0xe5...c44c | |
| 12/03/2025 | 7:09:53 PM | buy | $21.96 | $3,118.93 | 21.96 | 3,118.93 | 0.007043 | 0x6c...3df1 | |
| 12/03/2025 | 7:02:23 PM | buy | $15.1 | $3,112.57 | 15.1 | 3,112.57 | 0.004852 | 0x15...6efd | |
| 12/03/2025 | 7:02:19 PM | sell | $25.57 | $3,111.25 | 25.57 | 3,111.25 | 0.00822 | 0x93...46f8 | |
| 12/03/2025 | 7:02:15 PM | sell | $21.46 | $3,119.31 | 21.46 | 3,119.31 | 0.00688 | 0xe6...981d | |
| 12/03/2025 | 7:01:43 PM | sell | $4.58 | $3,123.77 | 4.58 | 3,123.77 | 0.001467 | 0x06...cfec | |
| 12/03/2025 | 7:01:29 PM | buy | $21.12 | $3,124.07 | 21.12 | 3,124.07 | 0.006761 | 0x2c...5380 | |
| 12/03/2025 | 7:01:19 PM | buy | $22.05 | $3,116.67 | 22.05 | 3,116.67 | 0.007076 | 0x7d...16e7 | |
| 12/03/2025 | 7:00:19 PM | buy | $1.43 | $3,112.64 | 1.43 | 3,112.64 | 0.0004615 | 0xaf...fd2f |