Info about WETH-USDC pair
- Pooled WETH:
- 1.8
- Pooled USDC:
- $4,195.21
WETH/USDC price stats on Linea
As of April 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,274.18. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,518.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,265,100.59. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $8,302.49. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $8,302.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,518.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,274.18, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,274.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:16:16 AM | sell | $50.06 | $2,274.18 | 50.06 | 2,274.18 | 0.02201 | 0xde...bab3 | |
| 04/20/2026 | 5:07:45 AM | sell | $43.82 | $2,279.99 | 43.82 | 2,279.99 | 0.01922 | 0x7c...3d36 | |
| 04/20/2026 | 3:58:33 AM | sell | $31.7 | $2,284.68 | 31.7 | 2,284.68 | 0.01387 | 0xb5...133c | |
| 04/20/2026 | 3:55:57 AM | buy | $35 | $2,286.76 | 35 | 2,286.76 | 0.0153 | 0x51...39e0 | |
| 04/20/2026 | 3:54:50 AM | buy | $45.05 | $2,281.79 | 45.05 | 2,281.79 | 0.01974 | 0xe7...d07e | |
| 04/20/2026 | 2:34:06 AM | buy | $19.02 | $2,277.82 | 19.02 | 2,277.82 | 0.008352 | 0x6b...7ff2 | |
| 04/20/2026 | 2:34:02 AM | sell | $26.25 | $2,275.99 | 26.25 | 2,275.99 | 0.01153 | 0x93...087c | |
| 04/20/2026 | 2:14:11 AM | sell | $42.79 | $2,280.27 | 42.79 | 2,280.27 | 0.01876 | 0x61...4e6d | |
| 04/20/2026 | 2:12:23 AM | sell | $2.26 | $2,283.07 | 2.26 | 2,283.07 | 0.0009912 | 0x01...99e0 | |
| 04/20/2026 | 2:08:41 AM | sell | $7.97 | $2,283.7 | 7.97 | 2,283.7 | 0.003493 | 0xa8...370a | |
| 04/20/2026 | 2:04:42 AM | sell | $3.46 | $2,284.41 | 3.46 | 2,284.41 | 0.001517 | 0xc0...2ac9 | |
| 04/20/2026 | 2:04:42 AM | sell | $3.47 | $2,284.84 | 3.47 | 2,284.84 | 0.001519 | 0xc0...2ac9 | |
| 04/20/2026 | 2:01:56 AM | sell | $34.74 | $2,287.22 | 34.74 | 2,287.22 | 0.01519 | 0xed...d7ec | |
| 04/20/2026 | 1:43:00 AM | buy | $20.58 | $2,290.39 | 20.58 | 2,290.39 | 0.008987 | 0xc8...834b | |
| 04/20/2026 | 1:32:44 AM | buy | $43.08 | $2,286.43 | 43.08 | 2,286.43 | 0.01884 | 0xb2...4e67 | |
| 04/20/2026 | 1:17:37 AM | buy | $19.99 | $2,282.51 | 19.99 | 2,282.51 | 0.00876 | 0x6d...6c23 | |
| 04/20/2026 | 1:07:58 AM | sell | $18.23 | $2,280.12 | 18.23 | 2,280.12 | 0.007998 | 0x43...9304 | |
| 04/20/2026 | 1:03:29 AM | sell | $6.7 | $2,281.67 | 6.7 | 2,281.67 | 0.002936 | 0xb5...531f | |
| 04/20/2026 | 12:55:59 AM | sell | $11.51 | $2,282.8 | 11.51 | 2,282.8 | 0.005045 | 0x75...672f | |
| 04/20/2026 | 12:54:10 AM | buy | $50 | $2,282.7 | 50 | 2,282.7 | 0.0219 | 0x2a...7789 |