- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.04
- Pooled USDC:
- $3,585.44
WETH/USDC price stats on Linea
As of December 20, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,977.82. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $648.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,012,402.89. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $6,712.06. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $6,712.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $648.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,977.82, captured at 6:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,977.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:35:12 PM | buy | $4.65 | $2,977.82 | 4.65 | 2,977.82 | 0.001563 | 0xfe...6886 | |
| 12/20/2025 | 2:08:54 PM | sell | $9.5 | $2,975.93 | 9.5 | 2,975.93 | 0.003194 | 0x28...2ea7 | |
| 12/20/2025 | 1:46:54 PM | buy | $20.46 | $2,976.46 | 20.46 | 2,976.46 | 0.006875 | 0xc3...ff23 | |
| 12/20/2025 | 1:31:58 PM | sell | $13.05 | $2,971.84 | 13.05 | 2,971.84 | 0.004391 | 0xdc...52d9 | |
| 12/20/2025 | 1:22:00 PM | sell | $3.85 | $2,975.6 | 3.85 | 2,975.6 | 0.001296 | 0x8d...2156 | |
| 12/20/2025 | 1:10:08 PM | sell | $16.61 | $2,980.17 | 16.61 | 2,980.17 | 0.005573 | 0x13...7e00 | |
| 12/20/2025 | 1:09:04 PM | sell | $5.91 | $2,985.19 | 5.91 | 2,985.19 | 0.001982 | 0xc6...6e4b | |
| 12/20/2025 | 12:11:38 PM | buy | $9.46 | $2,987.39 | 9.46 | 2,987.39 | 0.003166 | 0xcc...7370 | |
| 12/20/2025 | 11:49:16 AM | sell | $10.2 | $2,984.57 | 10.2 | 2,984.57 | 0.003417 | 0x94...b2f8 | |
| 12/20/2025 | 11:28:00 AM | sell | $12.82 | $2,989.71 | 12.82 | 2,989.71 | 0.00429 | 0xa2...2c79 | |
| 12/20/2025 | 11:26:22 AM | buy | $14.83 | $2,992.25 | 14.83 | 2,992.25 | 0.004956 | 0xed...bf4f | |
| 12/20/2025 | 11:26:10 AM | buy | $20.03 | $2,984.47 | 20.03 | 2,984.47 | 0.006711 | 0xca...ea1d | |
| 12/20/2025 | 10:28:40 AM | sell | $12.28 | $2,979.76 | 12.28 | 2,979.76 | 0.004123 | 0x67...4a48 | |
| 12/20/2025 | 9:02:24 AM | sell | $2.48 | $2,983.06 | 2.48 | 2,983.06 | 0.000833 | 0x9c...f91b | |
| 12/20/2025 | 8:59:46 AM | sell | $3.08 | $2,984.3 | 3.08 | 2,984.3 | 0.001034 | 0x73...5404 | |
| 12/20/2025 | 8:44:34 AM | sell | $2.48 | $2,985.54 | 2.48 | 2,985.54 | 0.000834 | 0x5c...3fc6 | |
| 12/20/2025 | 8:40:54 AM | sell | $2.48 | $2,986.65 | 2.48 | 2,986.65 | 0.000833 | 0x99...ac38 | |
| 12/20/2025 | 8:40:14 AM | sell | $2.49 | $2,987.76 | 2.49 | 2,987.76 | 0.000834 | 0x21...e2c0 | |
| 12/20/2025 | 8:23:36 AM | buy | $15.94 | $2,987.75 | 15.94 | 2,987.75 | 0.005335 | 0x3a...e996 | |
| 12/20/2025 | 8:07:24 AM | buy | $4.66 | $2,983.15 | 4.66 | 2,983.15 | 0.001564 | 0xf7...7cbd |