- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.18
- Pooled USDC:
- $3,994.87
WETH/USDC price stats on Linea
As of January 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,076.51. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $8,746.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,372,447.86. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,710.00. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,710.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 332 in the last 24 hours, 158 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,746.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,076.51, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,076.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:00:30 PM | buy | $41.33 | $3,076.51 | 41.33 | 3,076.51 | 0.01343 | 0x6b...dd87 | |
| 01/09/2026 | 3:00:08 PM | sell | $24.19 | $3,071.97 | 24.19 | 3,071.97 | 0.007874 | 0x7b...c03a | |
| 01/09/2026 | 2:59:26 PM | buy | $47.64 | $3,073.04 | 47.64 | 3,073.04 | 0.0155 | 0x54...3f21 | |
| 01/09/2026 | 2:56:52 PM | sell | $20.6 | $3,067.66 | 20.6 | 3,067.66 | 0.006715 | 0xb2...0e04 | |
| 01/09/2026 | 2:56:26 PM | buy | $19.16 | $3,070.85 | 19.16 | 3,070.85 | 0.006241 | 0xd1...5c58 | |
| 01/09/2026 | 2:47:56 PM | sell | $35.73 | $3,069.2 | 35.73 | 3,069.2 | 0.01164 | 0xb9...bbd1 | |
| 01/09/2026 | 2:45:14 PM | buy | $43.88 | $3,071.58 | 43.88 | 3,071.58 | 0.01428 | 0xa2...3ea1 | |
| 01/09/2026 | 2:45:02 PM | sell | $39.69 | $3,074.92 | 39.69 | 3,074.92 | 0.01291 | 0x23...73aa | |
| 01/09/2026 | 2:45:02 PM | sell | $39.61 | $3,068.14 | 39.61 | 3,068.14 | 0.01291 | 0xb2...7a52 | |
| 01/09/2026 | 2:40:18 PM | sell | $61.88 | $3,083.63 | 61.88 | 3,083.63 | 0.02007 | 0x02...db08 | |
| 01/09/2026 | 2:38:12 PM | buy | $31.21 | $3,089.36 | 31.21 | 3,089.36 | 0.0101 | 0xf9...3e8f | |
| 01/09/2026 | 2:38:08 PM | buy | $39.35 | $3,082.78 | 39.35 | 3,082.78 | 0.01276 | 0x72...8658 | |
| 01/09/2026 | 2:38:08 PM | buy | $2.96 | $3,086.42 | 2.96 | 3,086.42 | 0.0009611 | 0x92...4666 | |
| 01/09/2026 | 2:33:10 PM | sell | $36.58 | $3,079.46 | 36.58 | 3,079.46 | 0.01188 | 0x63...f20b | |
| 01/09/2026 | 2:33:06 PM | sell | $19.82 | $3,084.31 | 19.82 | 3,084.31 | 0.006428 | 0x5c...9392 | |
| 01/09/2026 | 2:32:02 PM | sell | $27.81 | $3,088.4 | 27.81 | 3,088.4 | 0.009004 | 0x3f...fe60 | |
| 01/09/2026 | 2:30:10 PM | sell | $31.86 | $3,097.36 | 31.86 | 3,097.36 | 0.01028 | 0x25...dc1d | |
| 01/09/2026 | 2:30:10 PM | sell | $32.93 | $3,093.54 | 32.93 | 3,093.54 | 0.01064 | 0x36...c507 | |
| 01/09/2026 | 2:30:04 PM | buy | $36.38 | $3,100.24 | 36.38 | 3,100.24 | 0.01173 | 0x7e...4a31 | |
| 01/09/2026 | 2:29:54 PM | buy | $49.19 | $3,094.54 | 49.19 | 3,094.54 | 0.01589 | 0x19...cbdf |