- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.46
- Pooled USDC:
- $5,457.29
WETH/USDC price stats on Linea
As of January 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,318.63. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $8,980.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,933,632.37. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,332.64. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,332.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 462 in the last 24 hours, 234 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,980.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,318.63, captured at 11:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,318.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:30:08 AM | sell | $2.97 | $3,318.63 | 2.97 | 3,318.63 | 0.0008967 | 0x62...023e | |
| 01/18/2026 | 11:14:10 AM | sell | $10.95 | $3,319.87 | 10.95 | 3,319.87 | 0.003301 | 0xa1...668e | |
| 01/18/2026 | 11:13:58 AM | buy | $13.73 | $3,322.94 | 13.73 | 3,322.94 | 0.004132 | 0xff...5877 | |
| 01/18/2026 | 11:13:56 AM | buy | $11.61 | $3,320.69 | 11.61 | 3,320.69 | 0.003497 | 0x29...549e | |
| 01/18/2026 | 11:13:22 AM | sell | $68.57 | $3,311.42 | 68.57 | 3,311.42 | 0.0207 | 0x8c...8e95 | |
| 01/18/2026 | 11:13:22 AM | buy | $61.91 | $3,314.14 | 61.91 | 3,314.14 | 0.01868 | 0x50...4c3a | |
| 01/18/2026 | 11:13:20 AM | sell | $13.73 | $3,318.75 | 13.73 | 3,318.75 | 0.004138 | 0xc3...af96 | |
| 01/18/2026 | 11:13:16 AM | sell | $44.59 | $3,323.94 | 44.59 | 3,323.94 | 0.01341 | 0x3d...899f | |
| 01/18/2026 | 11:13:00 AM | buy | $49.78 | $3,326.81 | 49.78 | 3,326.81 | 0.01496 | 0x6f...c015 | |
| 01/18/2026 | 11:12:48 AM | buy | $50.83 | $3,317.84 | 50.83 | 3,317.84 | 0.01532 | 0x78...ef89 | |
| 01/18/2026 | 11:12:46 AM | sell | $18.07 | $3,311.61 | 18.07 | 3,311.61 | 0.005458 | 0x9e...d947 | |
| 01/18/2026 | 11:12:40 AM | sell | $34.58 | $3,316.3 | 34.58 | 3,316.3 | 0.01042 | 0xec...d43f | |
| 01/18/2026 | 11:12:40 AM | sell | $6.83 | $3,319.99 | 6.83 | 3,319.99 | 0.002059 | 0x2c...7b64 | |
| 01/18/2026 | 11:12:28 AM | sell | $2.52 | $3,320.82 | 2.52 | 3,320.82 | 0.00076 | 0xeb...654c | |
| 01/18/2026 | 11:12:22 AM | sell | $36.76 | $3,324.32 | 36.76 | 3,324.32 | 0.01106 | 0x60...a3b0 | |
| 01/18/2026 | 11:12:00 AM | buy | $19.06 | $3,329.23 | 19.06 | 3,329.23 | 0.005727 | 0x0a...82aa | |
| 01/18/2026 | 11:11:48 AM | buy | $16.98 | $3,326.02 | 16.98 | 3,326.02 | 0.005106 | 0xd6...fb81 | |
| 01/18/2026 | 11:11:44 AM | buy | $20.06 | $3,322.71 | 20.06 | 3,322.71 | 0.00604 | 0xcc...b7b8 | |
| 01/18/2026 | 11:11:38 AM | buy | $11.5 | $3,319.9 | 11.5 | 3,319.9 | 0.003465 | 0x41...5316 | |
| 01/18/2026 | 11:11:18 AM | sell | $11.5 | $3,316.58 | 11.5 | 3,316.58 | 0.003469 | 0xe4...a44c |