WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.16
Price
2,127.16 USDC
TVL
$8,025.78
MKT CAP
$13.5M
5m
0%
1h
0.13%
4h
0.98%
24h
-0.36%
Share
TXNS
114
Buys
55
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
2.24
Pooled USDC:
$3,241.67

WETH/USDC price stats on Linea

As of May 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,127.16. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,764.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,547,504.71. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $8,025.79. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $8,025.79.

The total transactions of WETH/USDC is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.

WETH/USDC pool has a trading volume of $2,764.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.16, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,127.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:40:37 AMsell$6.83$2,127.166.832,127.160.003213
0x185...C183
0x96...52a9
05/20/20266:40:33 AMbuy$31.37$2,127.8731.372,127.870.01474
0x421...136d
0xef...c39f
05/20/20266:07:06 AMsell$18.35$2,12518.352,1250.008638
0xf70...dbEF
0x60...0209
05/20/20265:51:39 AMbuy$61.25$2,124.4761.252,124.470.02883
0xC1d...B50B
0xc0...2af3
05/20/20265:09:09 AMbuy$45.42$2,114.9245.422,114.920.02147
0x0e6...C7c8
0xdd...b885
05/20/20264:59:47 AMbuy$6.26$2,109.516.262,109.510.00297
0x556...8F06
0x32...ecb9
05/20/20264:54:42 AMbuy$6.77$2,108.146.772,108.140.003216
0x74A...54B1
0x6a...69f4
05/20/20264:38:25 AMsell$19.21$2,107.3419.212,107.340.009116
0xc30...F3Da
0x70...471c
05/20/20263:29:33 AMbuy$24.98$2,108.8424.982,108.840.01184
0xCEA...B40c
0xeb...a10d
05/20/20263:04:24 AMsell$23.78$2,106.6123.782,106.610.01129
0x421...136d
0x4c...acde
05/20/20262:36:22 AMsell$3.02$2,109.423.022,109.420.001432
0xCEA...B40c
0xec...eee3
05/20/20262:35:15 AMsell$2.99$2,110.052.992,110.050.001421
0xCEA...B40c
0xae...88c3
05/20/20262:33:57 AMsell$3$2,110.6832,110.680.001421
0xCEA...B40c
0x65...ead0
05/20/20262:33:42 AMsell$3$2,111.3132,111.310.001421
0xCEA...B40c
0x52...91be
05/20/20262:30:24 AMsell$3$2,111.9432,111.940.001423
0xCEA...B40c
0x93...72d1
05/20/20262:11:58 AMsell$3$2,112.5732,112.570.001423
0xCEA...B40c
0xde...d65a
05/20/20261:52:41 AMsell$3$2,113.232,113.20.001423
0xCEA...B40c
0x04...a8a5
05/20/20261:51:16 AMsell$3$2,113.8332,113.830.001423
0xCEA...B40c
0xce...b085
05/20/20261:51:12 AMsell$3$2,114.4632,114.460.001423
0xCEA...B40c
0xdb...e68d
05/20/20261:50:39 AMbuy$40.19$2,112.6740.192,112.670.01902
0x185...C183
0xb6...c5a2