- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.26
- Pooled USDC:
- $4,590.51
WETH/USDC price stats on Linea
As of December 8, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,127.14. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,154.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $69,623,305.54. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $8,556.68. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $8,556.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 199 in the last 24 hours, 104 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,154.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,127.14, captured at 5:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,127.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:41:07 AM | sell | $23.76 | $3,127.14 | 23.76 | 3,127.14 | 0.007599 | 0x55...4821 | |
| 12/08/2025 | 4:35:45 AM | sell | $41.35 | $3,135.11 | 41.35 | 3,135.11 | 0.01319 | 0xe0...009f | |
| 12/08/2025 | 4:35:43 AM | sell | $4.82 | $3,140.76 | 4.82 | 3,140.76 | 0.001535 | 0x08...ff24 | |
| 12/08/2025 | 4:35:29 AM | buy | $69.72 | $3,135.95 | 69.72 | 3,135.95 | 0.02223 | 0x07...f4db | |
| 12/08/2025 | 4:33:21 AM | buy | $18.9 | $3,125.11 | 18.9 | 3,125.11 | 0.006049 | 0x94...44e7 | |
| 12/08/2025 | 4:32:25 AM | buy | $2.78 | $3,122.46 | 2.78 | 3,122.46 | 0.0008919 | 0xc9...45a1 | |
| 12/08/2025 | 4:31:11 AM | buy | $29.61 | $3,118.5 | 29.61 | 3,118.5 | 0.009495 | 0x51...bb4a | |
| 12/08/2025 | 4:03:45 AM | buy | $20.91 | $3,112.32 | 20.91 | 3,112.32 | 0.006721 | 0x96...c63a | |
| 12/08/2025 | 4:01:15 AM | sell | $3.44 | $3,107.07 | 3.44 | 3,107.07 | 0.00111 | 0x29...e587 | |
| 12/08/2025 | 3:43:07 AM | sell | $29.24 | $3,111.07 | 29.24 | 3,111.07 | 0.009399 | 0x5e...c5b2 | |
| 12/08/2025 | 3:28:35 AM | buy | $40.78 | $3,112.77 | 40.78 | 3,112.77 | 0.0131 | 0xc2...6792 | |
| 12/08/2025 | 2:55:17 AM | buy | $36.55 | $3,104.13 | 36.55 | 3,104.13 | 0.01177 | 0x6e...a890 | |
| 12/08/2025 | 1:57:49 AM | sell | $28.17 | $3,100.25 | 28.17 | 3,100.25 | 0.009087 | 0x99...ea95 | |
| 12/08/2025 | 1:57:05 AM | sell | $40.35 | $3,107.56 | 40.35 | 3,107.56 | 0.01298 | 0x91...0e8e | |
| 12/08/2025 | 1:47:47 AM | sell | $27.71 | $3,115.88 | 27.71 | 3,115.88 | 0.008895 | 0xd1...ac73 | |
| 12/08/2025 | 1:39:01 AM | buy | $34.04 | $3,118.23 | 34.04 | 3,118.23 | 0.01091 | 0x48...e124 | |
| 12/08/2025 | 1:32:45 AM | buy | $28.36 | $3,110.6 | 28.36 | 3,110.6 | 0.009119 | 0x66...6dd0 | |
| 12/08/2025 | 1:30:29 AM | buy | $24.85 | $3,104.5 | 24.85 | 3,104.5 | 0.008005 | 0xf2...b4cf | |
| 12/08/2025 | 1:29:11 AM | buy | $22.17 | $3,101.33 | 22.17 | 3,101.33 | 0.00715 | 0x8b...5381 | |
| 12/08/2025 | 1:29:09 AM | buy | $21.16 | $3,098.71 | 21.16 | 3,098.71 | 0.006831 | 0x67...2636 |