- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.11
- Pooled USDC:
- $4,284.94
WETH/USDC price stats on Linea
As of December 14, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,110.26. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,160.12. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $45,603,156.07. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,877.64. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,877.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,160.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,110.26, captured at 10:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:58:22 AM | sell | $9.24 | $3,110.26 | 9.24 | 3,110.26 | 0.002971 | 0x1f...acf4 | |
| 12/14/2025 | 9:46:42 AM | buy | $6.43 | $3,113.61 | 6.43 | 3,113.61 | 0.002066 | 0xee...c843 | |
| 12/14/2025 | 9:31:50 AM | sell | $14.39 | $3,111.16 | 14.39 | 3,111.16 | 0.004625 | 0x37...907d | |
| 12/14/2025 | 9:30:42 AM | buy | $2.88 | $3,115.24 | 2.88 | 3,115.24 | 0.000925 | 0xfc...5787 | |
| 12/14/2025 | 9:22:00 AM | buy | $3.16 | $3,114.73 | 3.16 | 3,114.73 | 0.001017 | 0x55...e482 | |
| 12/14/2025 | 8:59:28 AM | sell | $30.37 | $3,113.9 | 30.37 | 3,113.9 | 0.009755 | 0x42...87c8 | |
| 12/14/2025 | 8:49:54 AM | sell | $5.97 | $3,116.95 | 5.97 | 3,116.95 | 0.001916 | 0x25...df02 | |
| 12/14/2025 | 8:39:58 AM | sell | $6.5 | $3,117.99 | 6.5 | 3,117.99 | 0.002085 | 0x95...0c11 | |
| 12/14/2025 | 8:36:42 AM | buy | $13.03 | $3,120.56 | 13.03 | 3,120.56 | 0.004176 | 0xd5...7dbc | |
| 12/14/2025 | 8:28:30 AM | buy | $13 | $3,118.38 | 13 | 3,118.38 | 0.004169 | 0xf1...2a49 | |
| 12/14/2025 | 8:20:06 AM | buy | $2.95 | $3,117.04 | 2.95 | 3,117.04 | 0.0009477 | 0xc5...0440 | |
| 12/14/2025 | 7:53:38 AM | buy | $24.19 | $3,114.77 | 24.19 | 3,114.77 | 0.007768 | 0x46...8818 | |
| 12/14/2025 | 7:46:44 AM | buy | $5.74 | $3,112.26 | 5.74 | 3,112.26 | 0.001845 | 0x82...6058 | |
| 12/14/2025 | 7:38:58 AM | sell | $9.93 | $3,109.5 | 9.93 | 3,109.5 | 0.003193 | 0x69...c7d5 | |
| 12/14/2025 | 7:37:44 AM | buy | $6.63 | $3,112.89 | 6.63 | 3,112.89 | 0.002132 | 0xb5...0e20 | |
| 12/14/2025 | 7:08:20 AM | sell | $2.99 | $3,109.47 | 2.99 | 3,109.47 | 0.0009644 | 0xc6...ac1a | |
| 12/14/2025 | 6:54:38 AM | buy | $3.2 | $3,112.57 | 3.2 | 3,112.57 | 0.001028 | 0x50...b92e | |
| 12/14/2025 | 6:47:00 AM | buy | $7.62 | $3,111.66 | 7.62 | 3,111.66 | 0.00245 | 0x42...d202 | |
| 12/14/2025 | 6:39:04 AM | sell | $9.44 | $3,108.7 | 9.44 | 3,108.7 | 0.003039 | 0x0c...a832 | |
| 12/14/2025 | 6:28:24 AM | sell | $2.91 | $3,109.74 | 2.91 | 3,109.74 | 0.0009365 | 0x8d...0bd3 |