- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.94
- Pooled USDC:
- $4,587.87
WETH/USDC price stats on Linea
As of January 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,178.05. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,565.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $55,363,519.63. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,754.48. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,754.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 351 in the last 24 hours, 174 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,565.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,178.05, captured at 6:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,178.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:02:04 PM | sell | $14.66 | $3,178.05 | 14.66 | 3,178.05 | 0.004616 | 0x57...d8ab | |
| 01/13/2026 | 5:46:22 PM | buy | $28.59 | $3,179.99 | 28.59 | 3,179.99 | 0.008992 | 0x9b...cefe | |
| 01/13/2026 | 5:40:10 PM | sell | $17.02 | $3,176.18 | 17.02 | 3,176.18 | 0.005361 | 0x03...8267 | |
| 01/13/2026 | 5:40:12 PM | sell | $2.26 | $3,174.45 | 2.26 | 3,174.45 | 0.0007123 | 0xbe...453d | |
| 01/13/2026 | 5:24:06 PM | buy | $14.19 | $3,179.61 | 14.19 | 3,179.61 | 0.004464 | 0x3d...a3c7 | |
| 01/13/2026 | 5:20:26 PM | sell | $24.43 | $3,177.35 | 24.43 | 3,177.35 | 0.00769 | 0x1c...8aa3 | |
| 01/13/2026 | 5:20:14 PM | buy | $47.54 | $3,178.46 | 47.54 | 3,178.46 | 0.01495 | 0x24...23e4 | |
| 01/13/2026 | 5:20:00 PM | buy | $34.15 | $3,171.14 | 34.15 | 3,171.14 | 0.01077 | 0x77...4a2a | |
| 01/13/2026 | 5:19:36 PM | sell | $31.65 | $3,167.74 | 31.65 | 3,167.74 | 0.009991 | 0x77...ef8f | |
| 01/13/2026 | 5:19:32 PM | sell | $53.5 | $3,175.37 | 53.5 | 3,175.37 | 0.01685 | 0x50...f0bf | |
| 01/13/2026 | 5:18:54 PM | buy | $31.71 | $3,180.5 | 31.71 | 3,180.5 | 0.009972 | 0xbc...8868 | |
| 01/13/2026 | 5:18:40 PM | buy | $24.42 | $3,175.47 | 24.42 | 3,175.47 | 0.007692 | 0x10...1e66 | |
| 01/13/2026 | 5:18:18 PM | sell | $19.8 | $3,171.88 | 19.8 | 3,171.88 | 0.006244 | 0xa9...8367 | |
| 01/13/2026 | 5:18:16 PM | sell | $19.83 | $3,175.43 | 19.83 | 3,175.43 | 0.006244 | 0xdd...c194 | |
| 01/13/2026 | 5:14:06 PM | sell | $25.11 | $3,179.46 | 25.11 | 3,179.46 | 0.007898 | 0x30...ab39 | |
| 01/13/2026 | 5:13:08 PM | buy | $46.92 | $3,180.69 | 46.92 | 3,180.69 | 0.01475 | 0xb0...8d40 | |
| 01/13/2026 | 5:12:24 PM | buy | $1.98 | $3,176.3 | 1.98 | 3,176.3 | 0.000625 | 0xc0...8359 | |
| 01/13/2026 | 5:11:06 PM | sell | $50.39 | $3,177.46 | 50.39 | 3,177.46 | 0.01586 | 0x1c...70f5 | |
| 01/13/2026 | 5:03:16 PM | buy | $21.11 | $3,183.27 | 21.11 | 3,183.27 | 0.006633 | 0xb5...806a | |
| 01/13/2026 | 4:59:54 PM | sell | $23.68 | $3,180.32 | 23.68 | 3,180.32 | 0.007446 | 0x8a...0701 |