- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.16
- Pooled USDC:
- $4,135.5
WETH/USDC price stats on Linea
As of December 13, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,089.27. WETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $8,318.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,143,047.65. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,831.01. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,831.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 370 in the last 24 hours, 176 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,318.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,089.27, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:19:52 AM | sell | $1.95 | $3,089.27 | 1.95 | 3,089.27 | 0.0006344 | 0x82...ae71 | |
| 12/13/2025 | 4:08:50 AM | sell | $3.24 | $3,089.71 | 3.24 | 3,089.71 | 0.001049 | 0x8b...7c54 | |
| 12/13/2025 | 4:06:14 AM | buy | $6.49 | $3,092.53 | 6.49 | 3,092.53 | 0.002101 | 0xd7...aa62 | |
| 12/13/2025 | 3:59:50 AM | sell | $1.34 | $3,089.01 | 1.34 | 3,089.01 | 0.0004349 | 0xfe...f7a9 | |
| 12/13/2025 | 3:40:36 AM | buy | $3.09 | $3,091.95 | 3.09 | 3,091.95 | 0.001001 | 0x56...bff8 | |
| 12/13/2025 | 3:38:56 AM | buy | $2.99 | $3,091.44 | 2.99 | 3,091.44 | 0.0009678 | 0x8a...f1c4 | |
| 12/13/2025 | 3:38:24 AM | buy | $3.54 | $3,090.9 | 3.54 | 3,090.9 | 0.001148 | 0xc5...e629 | |
| 12/13/2025 | 3:22:44 AM | buy | $1.69 | $3,090.46 | 1.69 | 3,090.46 | 0.0005482 | 0x78...17f2 | |
| 12/13/2025 | 3:20:50 AM | buy | $4.83 | $3,089.91 | 4.83 | 3,089.91 | 0.001563 | 0xdc...a4c0 | |
| 12/13/2025 | 3:18:26 AM | buy | $2.85 | $3,089.27 | 2.85 | 3,089.27 | 0.000925 | 0x29...9c5c | |
| 12/13/2025 | 3:18:14 AM | buy | $3.65 | $3,088.73 | 3.65 | 3,088.73 | 0.001182 | 0x22...f03b | |
| 12/13/2025 | 3:11:34 AM | buy | $6.43 | $3,087.89 | 6.43 | 3,087.89 | 0.002084 | 0xa4...333a | |
| 12/13/2025 | 2:57:32 AM | sell | $0.6559 | $3,084.31 | 0.6559 | 3,084.31 | 0.0002126 | 0x4f...4308 | |
| 12/13/2025 | 2:54:38 AM | sell | $8.02 | $3,085.04 | 8.02 | 3,085.04 | 0.0026 | 0x4d...9dba | |
| 12/13/2025 | 2:49:20 AM | sell | $2.47 | $3,085.92 | 2.47 | 3,085.92 | 0.0008029 | 0xa8...140f | |
| 12/13/2025 | 2:07:36 AM | buy | $26.96 | $3,086.96 | 26.96 | 3,086.96 | 0.008734 | 0x61...d846 | |
| 12/13/2025 | 1:44:50 AM | sell | $22.54 | $3,083.51 | 22.54 | 3,083.51 | 0.00731 | 0x71...c924 | |
| 12/13/2025 | 1:38:46 AM | sell | $22.59 | $3,087.27 | 22.59 | 3,087.27 | 0.00732 | 0x9a...0b4e | |
| 12/13/2025 | 1:34:54 AM | buy | $18.51 | $3,090.71 | 18.51 | 3,090.71 | 0.005989 | 0x2b...d3bf | |
| 12/13/2025 | 1:06:54 AM | buy | $2.91 | $3,088.92 | 2.91 | 3,088.92 | 0.0009446 | 0x58...006a |