- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.41
- Pooled USDC:
- $3,479.24
WETH/USDC price stats on Linea
As of November 16, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,178.19. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,034.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $74,036,250.36. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $11,144.99. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $11,144.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,034.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,178.19, captured at 2:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,178.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:37:51 AM | buy | $13.93 | $3,178.19 | 13.93 | 3,178.19 | 0.004386 | 0x05...ffd8 | |
| 11/16/2025 | 2:29:29 AM | buy | $22.95 | $3,170.81 | 22.95 | 3,170.81 | 0.007237 | 0xba...0894 | |
| 11/16/2025 | 2:18:43 AM | buy | $20.77 | $3,162.55 | 20.77 | 3,162.55 | 0.00657 | 0x3b...bb7c | |
| 11/16/2025 | 2:11:13 AM | buy | $22 | $3,154.02 | 22 | 3,154.02 | 0.006976 | 0x5c...d495 | |
| 11/16/2025 | 1:59:25 AM | buy | $22.06 | $3,144.83 | 22.06 | 3,144.83 | 0.007015 | 0xe6...82b0 | |
| 11/16/2025 | 1:46:47 AM | sell | $7.77 | $3,138.71 | 7.77 | 3,138.71 | 0.002478 | 0xba...72b8 | |
| 11/16/2025 | 1:45:37 AM | sell | $4.11 | $3,141.18 | 4.11 | 3,141.18 | 0.001308 | 0x3e...232f | |
| 11/16/2025 | 1:36:05 AM | sell | $23.92 | $3,147.03 | 23.92 | 3,147.03 | 0.007603 | 0xd5...d7e5 | |
| 11/16/2025 | 1:32:55 AM | buy | $4.79 | $3,154.19 | 4.79 | 3,154.19 | 0.00152 | 0xd6...14d5 | |
| 11/16/2025 | 1:12:53 AM | buy | $30.31 | $3,146.85 | 30.31 | 3,146.85 | 0.009632 | 0x2c...a7e0 | |
| 11/16/2025 | 1:01:45 AM | sell | $19.07 | $3,141.36 | 19.07 | 3,141.36 | 0.006071 | 0xaf...9b27 | |
| 11/16/2025 | 1:00:31 AM | sell | $31.74 | $3,151.91 | 31.74 | 3,151.91 | 0.01007 | 0x19...a309 | |
| 11/16/2025 | 12:52:15 AM | buy | $28 | $3,155.85 | 28 | 3,155.85 | 0.008872 | 0xf2...bdc4 | |
| 11/16/2025 | 12:31:41 AM | sell | $19.83 | $3,151.05 | 19.83 | 3,151.05 | 0.006296 | 0x0d...7c39 | |
| 11/16/2025 | 12:16:51 AM | sell | $22.54 | $3,159.48 | 22.54 | 3,159.48 | 0.007137 | 0xbc...48a5 | |
| 11/16/2025 | 12:07:09 AM | sell | $21.42 | $3,167.78 | 21.42 | 3,167.78 | 0.006762 | 0x70...acf2 | |
| 11/15/2025 | 11:58:19 PM | sell | $2.98 | $3,172.55 | 2.98 | 3,172.55 | 0.0009421 | 0xec...ddc2 | |
| 11/15/2025 | 11:33:13 PM | buy | $14.98 | $3,173.3 | 14.98 | 3,173.3 | 0.004721 | 0xef...cb4a | |
| 11/15/2025 | 11:01:21 PM | buy | $10 | $3,168.62 | 10 | 3,168.62 | 0.003155 | 0x6e...cc07 | |
| 11/15/2025 | 10:17:57 PM | buy | $15.85 | $3,163.72 | 15.85 | 3,163.72 | 0.005011 | 0x4d...4ef2 |