- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.48
- Pooled USDC:
- $5,407.66
WETH/USDC price stats on Linea
As of January 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,312.25. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,524.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,685,367.51. The liquidity pool contract is 0x7077f0CFF76077D0ebb335B607DB574400510557 with total value locked (TVL) of $10,319.60. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7077f0CFF76077D0ebb335B607DB574400510557 is $10,319.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 165 in the last 24 hours, 76 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,524.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,312.25, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:50:44 PM | buy | $10.32 | $3,312.25 | 10.32 | 3,312.25 | 0.003117 | 0xda...b6b0 | |
| 01/17/2026 | 9:31:10 PM | sell | $28.06 | $3,310.52 | 28.06 | 3,310.52 | 0.008476 | 0x40...acfc | |
| 01/17/2026 | 9:26:56 PM | buy | $13.55 | $3,315.12 | 13.55 | 3,315.12 | 0.004088 | 0x91...5c95 | |
| 01/17/2026 | 9:22:00 PM | sell | $16.44 | $3,312.06 | 16.44 | 3,312.06 | 0.004964 | 0x2a...6722 | |
| 01/17/2026 | 9:17:50 PM | sell | $7.61 | $3,314.21 | 7.61 | 3,314.21 | 0.002298 | 0x13...1650 | |
| 01/17/2026 | 8:52:00 PM | sell | $12.63 | $3,316.01 | 12.63 | 3,316.01 | 0.00381 | 0x3a...adcc | |
| 01/17/2026 | 8:48:34 PM | buy | $17.9 | $3,318.86 | 17.9 | 3,318.86 | 0.005394 | 0x6d...d208 | |
| 01/17/2026 | 8:34:58 PM | sell | $10.12 | $3,314.85 | 10.12 | 3,314.85 | 0.003053 | 0xec...b7b4 | |
| 01/17/2026 | 8:25:10 PM | buy | $10.63 | $3,318.12 | 10.63 | 3,318.12 | 0.003204 | 0xa1...f138 | |
| 01/17/2026 | 7:55:28 PM | sell | $9.46 | $3,314.7 | 9.46 | 3,314.7 | 0.002854 | 0xa3...25b1 | |
| 01/17/2026 | 7:40:40 PM | sell | $6.86 | $3,316.15 | 6.86 | 3,316.15 | 0.002071 | 0x80...dc55 | |
| 01/17/2026 | 7:40:34 PM | sell | $18.09 | $3,318.38 | 18.09 | 3,318.38 | 0.005452 | 0x35...96cb | |
| 01/17/2026 | 7:39:34 PM | buy | $29.01 | $3,320.72 | 29.01 | 3,320.72 | 0.008736 | 0xc5...bb08 | |
| 01/17/2026 | 7:33:44 PM | sell | $0.8057 | $3,314.89 | 0.8057 | 3,314.89 | 0.000243 | 0x91...9676 | |
| 01/17/2026 | 7:29:22 PM | buy | $9.87 | $3,317.41 | 9.87 | 3,317.41 | 0.002975 | 0x73...9c51 | |
| 01/17/2026 | 7:20:56 PM | sell | $11.58 | $3,314.24 | 11.58 | 3,314.24 | 0.003495 | 0xd8...de3c | |
| 01/17/2026 | 7:01:00 PM | sell | $8.77 | $3,316.05 | 8.77 | 3,316.05 | 0.002645 | 0x52...edf1 | |
| 01/17/2026 | 6:51:40 PM | sell | $2.33 | $3,317.04 | 2.33 | 3,317.04 | 0.0007037 | 0xff...7b18 | |
| 01/17/2026 | 6:40:40 PM | buy | $7.17 | $3,319.93 | 7.17 | 3,319.93 | 0.00216 | 0x20...af09 | |
| 01/17/2026 | 6:38:54 PM | sell | $10.69 | $3,316.93 | 10.69 | 3,316.93 | 0.003223 | 0x3d...dd3c |