WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,953.31
Price
1,953.31 USDC
TVL
$10,772.71
MKT CAP
$17.3M
5m
0%
1h
-1.12%
4h
0.14%
24h
0.72%
Share
TXNS
86
Buys
45
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
4.26
Pooled USDC:
$2,443.17

WETH/USDC price stats on Linea

As of March 3, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,953.31. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,025.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,257,901.72. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $10,772.72. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $10,772.72.

The total transactions of WETH/USDC is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $2,025.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,953.31, captured at 1:33 PM UTC.

The price of converting 1 WETH to USD is $1,953.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20261:16:24 PMsell$22.92$1,953.3122.921,953.310.01173
0x6ED...6A71
0xd3...ceba
03/03/20261:03:13 PMsell$9.56$1,956.899.561,956.890.004886
0xf70...dbEF
0x1e...4405
03/03/20261:03:12 PMsell$16.93$1,959.8216.931,959.820.008641
0xf70...dbEF
0x4a...37ef
03/03/202612:44:33 PMsell$16.31$1,963.516.311,963.50.008307
0x3E3...4508
0xd0...7ed5
03/03/202612:44:22 PMsell$13.69$1,966.8213.691,966.820.006965
0x941...764F
0x3c...5a29
03/03/202612:41:23 PMsell$15.4$1,970.0415.41,970.040.007819
0x4fd...1EA1
0x19...d73c
03/03/202612:23:14 PMsell$11.18$1,972.9911.181,972.990.005669
0x4fd...1EA1
0xd9...f44b
03/03/202612:20:05 PMsell$10.77$1,975.4210.771,975.420.005455
0xf70...dbEF
0x3e...5e8b
03/03/202612:12:20 PMbuy$50$1,982.97501,982.970.02521
0xf70...dbEF
0x33...858c
03/03/202612:12:17 PMbuy$15.53$1,975.6915.531,975.690.007863
0x102...A9b1
0x05...8d26
03/03/202612:09:06 PMbuy$25$1,971.2251,971.20.01268
0xf70...dbEF
0xc7...1a11
03/03/202612:07:21 PMbuy$12.16$1,967.0812.161,967.080.006186
0x4fd...1EA1
0xdd...884d
03/03/202612:06:52 PMbuy$11.7$1,964.4411.71,964.440.005957
0xED0...DDD7
0xe8...180e
03/03/202611:59:06 AMbuy$12.21$1,961.7912.211,961.790.006225
0x4fd...1EA1
0x33...d7e6
03/03/202610:49:16 AMbuy$33.54$1,956.7333.541,956.730.01714
0x1E3...957b
0xa6...ebc0
03/03/20269:32:33 AMsell$24.4$1,944.0224.41,944.020.01255
0x021...F943
0x3c...72aa
03/03/20269:29:48 AMsell$35.45$1,950.6135.451,950.610.01817
0xf70...dbEF
0x1a...c0f5
03/03/20268:54:59 AMsell$15.91$1,956.2815.911,956.280.008133
0x730...5Ca2
0x6e...f647
03/03/20268:46:46 AMsell$22.1$1,960.4822.11,960.480.01127
0xa98...A2de
0x69...cca7
03/03/20268:44:16 AMsell$29.56$1,966.1929.561,966.190.01503
0xBAD...28Cc
0x5d...b615