- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.92
- Pooled USDC:
- $10,985.32
WETH/USDC price stats on Linea
As of November 3, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,758.48. WETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,623.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $112,907,579.53. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $18,238.55. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $18,238.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,623.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,758.48, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,758.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:32:08 AM | buy | $25.07 | $3,758.48 | 25.07 | 3,758.48 | 0.006671 | 0x52...5990 | |
| 11/03/2025 | 5:26:02 AM | buy | $1.94 | $3,755.12 | 1.94 | 3,755.12 | 0.0005168 | 0x2f...2d3c | |
| 11/03/2025 | 5:03:42 AM | buy | $38.77 | $3,750.04 | 38.77 | 3,750.04 | 0.01034 | 0xbe...7b70 | |
| 11/03/2025 | 4:07:28 AM | sell | $28.23 | $3,726.28 | 28.23 | 3,726.28 | 0.007576 | 0x22...60fc | |
| 11/03/2025 | 3:52:44 AM | sell | $46.99 | $3,735.62 | 46.99 | 3,735.62 | 0.01257 | 0xc4...0915 | |
| 11/03/2025 | 3:52:40 AM | sell | $18.11 | $3,743.73 | 18.11 | 3,743.73 | 0.004838 | 0x80...b184 | |
| 11/03/2025 | 3:13:24 AM | buy | $0.3316 | $3,768.53 | 0.3316 | 3,768.53 | 0.000088 | 0xda...b014 | |
| 11/03/2025 | 3:13:18 AM | sell | $49.17 | $3,752.02 | 49.17 | 3,752.02 | 0.0131 | 0xca...a87e | |
| 11/03/2025 | 3:13:14 AM | sell | $28.02 | $3,761.65 | 28.02 | 3,761.65 | 0.007449 | 0xec...87ed | |
| 11/03/2025 | 3:12:44 AM | sell | $73.78 | $3,774.36 | 73.78 | 3,774.36 | 0.01954 | 0x25...8cc7 | |
| 11/03/2025 | 3:12:06 AM | sell | $36.69 | $3,788.18 | 36.69 | 3,788.18 | 0.009685 | 0xce...6304 | |
| 11/03/2025 | 2:32:24 AM | sell | $51.18 | $3,799.18 | 51.18 | 3,799.18 | 0.01347 | 0x55...b0fe | |
| 11/03/2025 | 2:32:16 AM | sell | $32.68 | $3,809.71 | 32.68 | 3,809.71 | 0.008579 | 0xf6...fea8 | |
| 11/03/2025 | 2:18:56 AM | sell | $34.44 | $3,818.14 | 34.44 | 3,818.14 | 0.00902 | 0xd1...791a | |
| 11/03/2025 | 2:18:38 AM | sell | $39.14 | $3,827.4 | 39.14 | 3,827.4 | 0.01022 | 0xae...bac5 | |
| 11/03/2025 | 2:05:42 AM | sell | $29 | $3,835.98 | 29 | 3,835.98 | 0.00756 | 0xbb...a3e6 | |
| 11/03/2025 | 1:36:00 AM | sell | $41.6 | $3,844.89 | 41.6 | 3,844.89 | 0.01082 | 0x78...4958 | |
| 11/03/2025 | 1:26:06 AM | sell | $28.09 | $3,853.69 | 28.09 | 3,853.69 | 0.007289 | 0x4c...d53d | |
| 11/03/2025 | 12:53:42 AM | sell | $36.74 | $3,861.88 | 36.74 | 3,861.88 | 0.009515 | 0x35...0c1b | |
| 11/03/2025 | 12:53:34 AM | sell | $36.66 | $3,871.17 | 36.66 | 3,871.17 | 0.00947 | 0xc5...7b74 |