- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.48
- Pooled USDC:
- $6,926.65
WETH/USDC price stats on Linea
As of December 6, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,014.32. WETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,324.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,895,990.92. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $14,423.46. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $14,423.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,324.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,014.32, captured at 12:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:08:27 PM | sell | $19.87 | $3,014.32 | 19.87 | 3,014.32 | 0.006594 | 0xd1...6921 | |
| 12/05/2025 | 8:50:03 PM | sell | $30.5 | $3,020.59 | 30.5 | 3,020.59 | 0.0101 | 0xd3...8e35 | |
| 12/05/2025 | 8:40:21 PM | sell | $24.21 | $3,027.4 | 24.21 | 3,027.4 | 0.008 | 0xfb...bf1f | |
| 12/05/2025 | 8:37:07 PM | sell | $22.97 | $3,033.28 | 22.97 | 3,033.28 | 0.007573 | 0x94...01e6 | |
| 12/05/2025 | 8:31:41 PM | sell | $28.57 | $3,039.71 | 28.57 | 3,039.71 | 0.0094 | 0x56...a897 | |
| 12/05/2025 | 8:20:23 PM | buy | $32.38 | $3,051.59 | 32.38 | 3,051.59 | 0.01061 | 0xa7...911a | |
| 12/05/2025 | 8:20:23 PM | buy | $23.85 | $3,058.63 | 23.85 | 3,058.63 | 0.0078 | 0xd7...f37b | |
| 12/05/2025 | 8:20:23 PM | buy | $30.93 | $3,043.68 | 30.93 | 3,043.68 | 0.01016 | 0x61...ee8b | |
| 12/05/2025 | 7:57:35 PM | buy | $31.52 | $3,035.88 | 31.52 | 3,035.88 | 0.01038 | 0x8b...d71c | |
| 12/05/2025 | 7:41:17 PM | buy | $27.25 | $3,028.56 | 27.25 | 3,028.56 | 0.009 | 0xc7...b97c | |
| 12/05/2025 | 7:26:27 PM | buy | $30.03 | $3,021.42 | 30.03 | 3,021.42 | 0.00994 | 0x83...91c1 | |
| 12/05/2025 | 7:16:05 PM | buy | $38.24 | $3,012.93 | 38.24 | 3,012.93 | 0.01269 | 0xd4...ac35 | |
| 12/05/2025 | 7:04:25 PM | sell | $12.38 | $2,991.7 | 12.38 | 2,991.7 | 0.004139 | 0x2f...6ad8 | |
| 12/05/2025 | 7:00:37 PM | sell | $33.13 | $2,997.33 | 33.13 | 2,997.33 | 0.01105 | 0x5f...5b05 | |
| 12/05/2025 | 7:00:17 PM | sell | $30.2 | $3,005.19 | 30.2 | 3,005.19 | 0.01004 | 0x3f...72fc | |
| 12/05/2025 | 6:47:09 PM | sell | $26.2 | $3,012.19 | 26.2 | 3,012.19 | 0.0087 | 0xdd...73f9 | |
| 12/05/2025 | 6:41:13 PM | sell | $33.22 | $3,019.58 | 33.22 | 3,019.58 | 0.011 | 0x0c...9a3a | |
| 12/05/2025 | 6:26:09 PM | sell | $17.78 | $3,025.93 | 17.78 | 3,025.93 | 0.005878 | 0x5f...4dfe | |
| 12/05/2025 | 6:25:13 PM | sell | $16.48 | $3,030.2 | 16.48 | 3,030.2 | 0.005439 | 0x10...6d90 | |
| 12/05/2025 | 6:21:23 PM | sell | $41.22 | $3,037.39 | 41.22 | 3,037.39 | 0.01357 | 0x63...1b20 |