- WhatToFarm
- Linea
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 14,931.18
- Pooled WETH:
- $1.38
USDC/WETH price stats on Linea
As of September 16, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $856.26. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $216,777,836.74. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $21,190.91. The USDC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $21,190.91.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $856.26 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002219, captured at 8:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:47:44 AM | sell | $4.5 | $4,505.48 | 4.5 | 4,505.48 | 0.001 | 0x97...de42 | |
| 09/16/2025 | 6:11:50 AM | buy | $2.67 | $4,532.87 | 2.67 | 4,532.87 | 0.00059 | 0x76...eaba | |
| 09/16/2025 | 6:11:44 AM | buy | $2.9 | $4,532.17 | 2.9 | 4,532.17 | 0.0006409 | 0x49...f2fd | |
| 09/16/2025 | 6:10:32 AM | buy | $3.45 | $4,531.37 | 3.45 | 4,531.37 | 0.0007616 | 0x28...b713 | |
| 09/16/2025 | 4:21:58 AM | sell | $17.09 | $4,505.93 | 17.09 | 4,505.93 | 0.003794 | 0x79...b228 | |
| 09/16/2025 | 1:33:06 AM | buy | $7.5 | $4,534.3 | 7.5 | 4,534.3 | 0.001654 | 0x49...9707 | |
| 09/16/2025 | 1:30:20 AM | buy | $8.35 | $4,532.31 | 8.35 | 4,532.31 | 0.001844 | 0x2f...9fc7 | |
| 09/16/2025 | 1:25:50 AM | buy | $1.93 | $4,531.02 | 1.93 | 4,531.02 | 0.0004273 | 0x14...1a61 | |
| 09/16/2025 | 1:19:38 AM | buy | $9.3 | $4,529.61 | 9.3 | 4,529.61 | 0.002055 | 0x6a...a67e | |
| 09/16/2025 | 1:06:46 AM | buy | $7.04 | $4,527.55 | 7.04 | 4,527.55 | 0.001556 | 0x85...b9f8 | |
| 09/15/2025 | 10:05:43 PM | buy | $1.17 | $4,526.52 | 1.17 | 4,526.52 | 0.0002601 | 0xa7...9682 | |
| 09/15/2025 | 10:04:59 PM | buy | $1.05 | $4,526.25 | 1.05 | 4,526.25 | 0.0002327 | 0x8a...526a | |
| 09/15/2025 | 10:02:13 PM | buy | $2.29 | $4,525.82 | 2.29 | 4,525.82 | 0.0005067 | 0x5f...71d2 | |
| 09/15/2025 | 9:57:52 PM | buy | $8.47 | $4,524.47 | 8.47 | 4,524.47 | 0.001872 | 0x14...e5bb | |
| 09/15/2025 | 9:43:42 PM | buy | $7.89 | $4,522.42 | 7.89 | 4,522.42 | 0.001746 | 0x40...c22b | |
| 09/15/2025 | 9:27:07 PM | buy | $0.6615 | $4,521.35 | 0.6615 | 4,521.35 | 0.0001463 | 0x3f...bf6a | |
| 09/15/2025 | 9:27:03 PM | buy | $17.95 | $4,519.02 | 17.95 | 4,519.02 | 0.003973 | 0x9f...5409 | |
| 09/15/2025 | 9:26:37 PM | buy | $0.678 | $4,516.69 | 0.678 | 4,516.69 | 0.0001501 | 0x7c...ef7e | |
| 09/15/2025 | 9:22:37 PM | buy | $2.52 | $4,516.28 | 2.52 | 4,516.28 | 0.0005595 | 0x4b...bf70 | |
| 09/15/2025 | 9:17:23 PM | buy | $5.24 | $4,515.31 | 5.24 | 4,515.31 | 0.001161 | 0x2a...3bc1 |