WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,105.37
Price
2,105.37 USDC
TVL
$11,390.74
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.75%
24h
-0.77%
Share
TXNS
18
Buys
8
Sells
10
Volume
361
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
3.93
Pooled USDC:
$3,103.5

WETH/USDC price stats on Linea

As of May 25, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,105.37. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $360.79. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,221,944.11. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $11,390.75. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $11,390.75.

The total transactions of WETH/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $360.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,105.37, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $2,105.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20262:07:17 AMbuy$36.66$2,105.3736.662,105.370.01741
0x17F...115C
0x61...8c40
05/24/202611:39:50 PMbuy$37.36$2,096.8737.362,096.870.01781
0x14c...bF1f
0x43...9fd0
05/24/202610:11:05 PMbuy$24.97$2,089.7324.972,089.730.01195
0xCEA...B40c
0x29...d675
05/24/202610:05:42 PMbuy$24.97$2,084.0124.972,084.010.01198
0xCEA...B40c
0xd8...c01c
05/24/20269:37:19 PMsell$41.81$2,073.4641.812,073.460.02016
0x781...FB88
0x2b...1395
05/24/20269:35:13 PMsell$3.29$2,078.613.292,078.610.001587
0x556...8F06
0xb6...c6f7
05/24/20269:35:13 PMsell$2.51$2,079.272.512,079.270.001207
0x253...79b4
0xab...6f71
05/24/20269:35:13 PMsell$23.37$2,082.2323.372,082.230.01122
0x025...D9c5
0xaf...ed90
05/24/20269:34:19 PMsell$24.96$2,087.7524.962,087.750.01195
0xCEA...B40c
0x42...c704
05/24/20269:30:46 PMsell$7.43$2,091.467.432,091.460.003555
0x63d...f0f7
0x1c...eaca
05/24/20265:04:47 PMbuy$18.93$2,102.7518.932,102.750.009003
0x625...9f9a
0x53...8c8a
05/24/20262:17:04 PMbuy$3.6$2,100.163.62,100.160.001714
0xd73...4b14
0xd4...a5e7
05/24/20262:17:01 PMsell$27.1$2,090.2727.12,090.270.01296
0x74A...54B1
0x0f...42ec
05/24/20262:14:05 PMsell$24.71$2,096.2124.712,096.210.01179
0xCEA...B40c
0x4c...f106
05/24/20262:13:01 PMsell$24.78$2,101.8924.782,101.890.01179
0xCEA...B40c
0x47...3a25
05/24/20262:12:25 PMsell$24.85$2,107.5924.852,107.590.01179
0xCEA...B40c
0x57...40fb
05/24/20267:35:12 AMbuy$3.62$2,122.753.622,122.750.001705
0x0b5...08A7
0xc4...8209
05/24/20267:17:45 AMbuy$5.79$2,121.675.792,121.670.002732
0xB05...8442
0x81...55b4
05/23/20269:30:05 PMsell$25.33$2,111.225.332,111.20.01199
0x025...D9c5
0x96...2065
05/23/20269:30:05 PMsell$32.7$2,117.8932.72,117.890.01544
0xBAD...28Cc
0x44...4c0d