Info about WETH-USDC pair
- Pooled WETH:
- 5.24
- Pooled USDC:
- $5,794.78
WETH/USDC price stats on Linea
As of June 21, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,429.06. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,279.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,046,071.79. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $18,527.44. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $18,527.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,279.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,429.06, captured at 7:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,429.06 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 2:00:02 AM | buy | $41.08 | $2,429.06 | 41.08 | 2,429.06 | 0.01691 | 0xf1...958e | |
06/21/2025 | 1:39:05 AM | buy | $40.99 | $2,421.63 | 40.99 | 2,421.63 | 0.01692 | 0xf7...53e1 | |
06/21/2025 | 12:43:19 AM | buy | $42.46 | $2,414.08 | 42.46 | 2,414.08 | 0.01759 | 0xf5...b6e3 | |
06/21/2025 | 12:29:56 AM | buy | $23.91 | $2,408.08 | 23.91 | 2,408.08 | 0.009929 | 0xe7...4588 | |
06/21/2025 | 12:03:39 AM | buy | $18.11 | $2,404.29 | 18.11 | 2,404.29 | 0.007534 | 0x8c...1767 | |
06/20/2025 | 10:47:36 PM | sell | $22.96 | $2,390.33 | 22.96 | 2,390.33 | 0.009607 | 0x86...cc71 | |
06/20/2025 | 10:43:06 PM | sell | $41.42 | $2,396.12 | 41.42 | 2,396.12 | 0.01729 | 0xe0...39ae | |
06/20/2025 | 10:39:06 PM | sell | $37.33 | $2,403.22 | 37.33 | 2,403.22 | 0.01553 | 0x99...beaf | |
06/20/2025 | 10:07:56 PM | sell | $40.97 | $2,410.29 | 40.97 | 2,410.29 | 0.017 | 0x0c...ca86 | |
06/20/2025 | 9:47:56 PM | buy | $41.71 | $2,424.76 | 41.71 | 2,424.76 | 0.0172 | 0xfa...7a0b | |
06/20/2025 | 9:24:01 PM | sell | $25.29 | $2,408.76 | 25.29 | 2,408.76 | 0.0105 | 0x23...e712 | |
06/20/2025 | 9:23:51 PM | sell | $41.02 | $2,414.75 | 41.02 | 2,414.75 | 0.01698 | 0xb9...492d | |
06/20/2025 | 8:16:39 PM | buy | $41.69 | $2,429.26 | 41.69 | 2,429.26 | 0.01716 | 0x15...18df | |
06/20/2025 | 8:07:16 PM | buy | $40.97 | $2,421.77 | 40.97 | 2,421.77 | 0.01692 | 0x4b...5b88 | |
06/20/2025 | 8:04:41 PM | buy | $5.32 | $2,417.58 | 5.32 | 2,417.58 | 0.002202 | 0x7a...9d8e | |
06/20/2025 | 7:47:33 PM | buy | $19.69 | $2,415.32 | 19.69 | 2,415.32 | 0.008156 | 0xf5...0f20 | |
06/20/2025 | 7:14:50 PM | sell | $57.21 | $2,404.23 | 57.21 | 2,404.23 | 0.02379 | 0x7b...2ae8 | |
06/20/2025 | 7:14:26 PM | sell | $26.8 | $2,411.82 | 26.8 | 2,411.82 | 0.01111 | 0xf1...5b41 | |
06/20/2025 | 7:13:04 PM | sell | $13.05 | $2,415.42 | 13.05 | 2,415.42 | 0.005404 | 0xfa...6e8d | |
06/20/2025 | 6:17:48 PM | buy | $49.84 | $2,426.65 | 49.84 | 2,426.65 | 0.02054 | 0xda...c22c |