- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.04
- Pooled USDC:
- $8,328.52
WETH/USDC price stats on Linea
As of December 9, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,374.98. WETH price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,932.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $73,625,624.66. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $15,222.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $15,222.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 78 in the last 24 hours, 54 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,932.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,374.98, captured at 7:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,374.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:20:29 PM | sell | $58.19 | $3,374.98 | 58.19 | 3,374.98 | 0.01724 | 0x75...b6d0 | |
| 12/09/2025 | 5:19:13 PM | sell | $22 | $3,385.46 | 22 | 3,385.46 | 0.0065 | 0xb9...86e6 | |
| 12/09/2025 | 5:06:29 PM | sell | $9.13 | $3,389.54 | 9.13 | 3,389.54 | 0.002696 | 0x9c...6249 | |
| 12/09/2025 | 5:05:57 PM | sell | $5.92 | $3,391.51 | 5.92 | 3,391.51 | 0.001746 | 0xb0...25a7 | |
| 12/09/2025 | 5:05:47 PM | buy | $7.7 | $3,411.72 | 7.7 | 3,411.72 | 0.002257 | 0x90...b08b | |
| 12/09/2025 | 5:05:43 PM | buy | $84.78 | $3,399.58 | 84.78 | 3,399.58 | 0.02494 | 0x8c...059a | |
| 12/09/2025 | 5:05:43 PM | buy | $36.21 | $3,383.75 | 36.21 | 3,383.75 | 0.0107 | 0x2d...d0c6 | |
| 12/09/2025 | 4:59:27 PM | buy | $22.66 | $3,376.05 | 22.66 | 3,376.05 | 0.006713 | 0xd3...6283 | |
| 12/09/2025 | 4:59:21 PM | buy | $46.83 | $3,366.97 | 46.83 | 3,366.97 | 0.0139 | 0xf4...8fc8 | |
| 12/09/2025 | 4:51:45 PM | buy | $24.37 | $3,357.69 | 24.37 | 3,357.69 | 0.00726 | 0x59...48a1 | |
| 12/09/2025 | 4:51:13 PM | buy | $11.9 | $3,352.96 | 11.9 | 3,352.96 | 0.003551 | 0x97...6f67 | |
| 12/09/2025 | 4:51:01 PM | buy | $29.79 | $3,347.53 | 29.79 | 3,347.53 | 0.008901 | 0x93...a9f5 | |
| 12/09/2025 | 4:50:55 PM | buy | $30.56 | $3,339.68 | 30.56 | 3,339.68 | 0.009152 | 0x5c...5347 | |
| 12/09/2025 | 4:43:55 PM | buy | $32.99 | $3,331.43 | 32.99 | 3,331.43 | 0.009902 | 0x66...5c37 | |
| 12/09/2025 | 4:36:23 PM | buy | $24.3 | $3,323.99 | 24.3 | 3,323.99 | 0.007312 | 0xa2...c1e1 | |
| 12/09/2025 | 4:35:17 PM | buy | $27 | $3,317.34 | 27 | 3,317.34 | 0.008141 | 0xbc...d8e4 | |
| 12/09/2025 | 4:34:11 PM | buy | $31.49 | $3,309.77 | 31.49 | 3,309.77 | 0.009515 | 0xcc...cf56 | |
| 12/09/2025 | 4:32:17 PM | buy | $40.74 | $3,300.45 | 40.74 | 3,300.45 | 0.01234 | 0x4b...32ef | |
| 12/09/2025 | 4:32:09 PM | buy | $29.36 | $3,291.42 | 29.36 | 3,291.42 | 0.00892 | 0x5e...2af0 | |
| 12/09/2025 | 4:13:37 PM | buy | $30.1 | $3,283.76 | 30.1 | 3,283.76 | 0.009166 | 0xa7...146a |