- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.2
- Pooled USDC:
- $8,975.83
WETH/USDC price stats on Linea
As of November 12, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,383.26. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,091.68. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $84,170,524.54. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $16,424.04. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $16,424.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,091.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,383.26, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,383.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:13:45 PM | sell | $4.44 | $3,383.26 | 4.44 | 3,383.26 | 0.001313 | 0x33...e55d | |
| 11/12/2025 | 4:13:29 PM | sell | $29.16 | $3,387.36 | 29.16 | 3,387.36 | 0.008611 | 0x1d...db50 | |
| 11/12/2025 | 4:11:25 PM | sell | $34.08 | $3,395.07 | 34.08 | 3,395.07 | 0.01004 | 0xf0...400e | |
| 11/12/2025 | 4:11:15 PM | sell | $25.64 | $3,402.36 | 25.64 | 3,402.36 | 0.007538 | 0xea...fd6c | |
| 11/12/2025 | 4:10:45 PM | sell | $15.57 | $3,407.4 | 15.57 | 3,407.4 | 0.004569 | 0x53...ddfa | |
| 11/12/2025 | 4:10:43 PM | sell | $13.88 | $3,411 | 13.88 | 3,411 | 0.004071 | 0x61...7ff7 | |
| 11/12/2025 | 4:10:39 PM | sell | $25.01 | $3,415.75 | 25.01 | 3,415.75 | 0.007323 | 0xc3...10a5 | |
| 11/12/2025 | 4:03:09 PM | sell | $32.24 | $3,422.76 | 32.24 | 3,422.76 | 0.009421 | 0xad...8786 | |
| 11/12/2025 | 3:58:29 PM | sell | $25.35 | $3,429.82 | 25.35 | 3,429.82 | 0.007393 | 0x5e...7e52 | |
| 11/12/2025 | 3:53:49 PM | sell | $46.47 | $3,438.63 | 46.47 | 3,438.63 | 0.01351 | 0x27...e37f | |
| 11/12/2025 | 3:53:05 PM | sell | $24.97 | $3,447.4 | 24.97 | 3,447.4 | 0.007245 | 0x8d...8c17 | |
| 11/12/2025 | 3:41:01 PM | sell | $40.4 | $3,455.43 | 40.4 | 3,455.43 | 0.01169 | 0x96...49a9 | |
| 11/12/2025 | 3:39:01 PM | sell | $26.92 | $3,463.71 | 26.92 | 3,463.71 | 0.007774 | 0xce...ce67 | |
| 11/12/2025 | 3:38:53 PM | sell | $0.5597 | $3,467.09 | 0.5597 | 3,467.09 | 0.0001614 | 0xd4...d126 | |
| 11/12/2025 | 3:38:51 PM | sell | $21.44 | $3,469.8 | 21.44 | 3,469.8 | 0.00618 | 0xde...4679 | |
| 11/12/2025 | 3:32:57 PM | buy | $28.13 | $3,489.89 | 28.13 | 3,489.89 | 0.008061 | 0x07...48b4 | |
| 11/12/2025 | 3:30:11 PM | buy | $32.39 | $3,482.42 | 32.39 | 3,482.42 | 0.009302 | 0x79...5221 | |
| 11/12/2025 | 3:19:17 PM | buy | $54.08 | $3,470.13 | 54.08 | 3,470.13 | 0.01558 | 0x27...bde1 | |
| 11/12/2025 | 3:19:17 PM | sell | $86.33 | $3,453.31 | 86.33 | 3,453.31 | 0.025 | 0xaf...9e49 | |
| 11/12/2025 | 3:19:17 PM | buy | $6.61 | $3,477.61 | 6.61 | 3,477.61 | 0.001901 | 0x27...cc3e |