WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,930.11
Price
1,930.11 USDC
TVL
$10,781.21
MKT CAP
$18.5M
5m
0%
1h
-1.43%
4h
-2.57%
24h
-0.35%
Share
TXNS
62
Buys
32
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
4.34
Pooled USDC:
$2,385.69

WETH/USDC price stats on Linea

As of February 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,930.11. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,334.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,523,686.30. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $10,781.21. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $10,781.21.

The total transactions of WETH/USDC is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

WETH/USDC pool has a trading volume of $1,334.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,930.11, captured at 4:19 PM UTC.

The price of converting 1 WETH to USD is $1,930.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20264:10:52 PMsell$32.38$1,930.1132.381,930.110.01678
0x253...79b4
0x0a...6f35
02/12/20264:07:41 PMsell$35.06$1,937.5235.061,937.520.01809
0x102...A9b1
0x67...58d0
02/12/20264:05:53 PMsell$26.92$1,944.3326.921,944.330.01384
0x74A...54B1
0x21...0dfa
02/12/20263:55:10 PMsell$32.9$1,950.9232.91,950.920.01686
0x63d...f0f7
0xf8...19bc
02/12/20263:41:10 PMsell$31.88$1,958.0731.881,958.070.01628
0x63d...f0f7
0xee...23cc
02/12/20263:06:14 PMsell$37.1$1,965.737.11,965.70.01887
0x74A...54B1
0x62...d321
02/12/20262:46:30 PMsell$52.51$1,975.6352.511,975.630.02657
0xf70...dbEF
0x77...508d
02/12/20261:58:28 PMbuy$7.94$1,992.527.941,992.520.003988
0xE49...Bd3E
0x5b...60c1
02/12/202612:56:42 PMsell$12.08$1,981.0512.081,981.050.006101
0x13c...Ca2e
0x01...baa3
02/12/202611:29:18 AMbuy$16.27$1,992.5316.271,992.530.008166
0x1E3...957b
0xc3...a3b0
02/12/202610:52:02 AMbuy$21.1$1,988.3621.11,988.360.01061
0x0A8...Ce00
0xb9...2a5a
02/12/202610:49:36 AMbuy$20.31$1,983.7620.311,983.760.01024
0x02a...EC92
0x0c...a0f7
02/12/202610:40:33 AMbuy$1.99$1,981.281.991,981.280.001009
0x0A9...4F2E
0xf3...1dcc
02/12/202610:01:40 AMbuy$7.97$1,980.177.971,980.170.004025
0x84a...4C23
0xe3...38d7
02/12/20269:56:44 AMbuy$19.75$1,977.0919.751,977.090.00999
0x556...8F06
0xa1...ff96
02/12/20269:03:45 AMsell$0.2377$1,963.090.23771,963.090.000121
0x59B...8554
0x5f...9e23
02/12/20268:59:31 AMsell$0.1965$1,963.130.19651,963.130.0001001
0x041...9FBf
0xbb...5441
02/12/20268:44:00 AMsell$0.1789$1,963.180.17891,963.180.00009117
0x94A...2B2E
0x47...11e2
02/12/20268:40:19 AMsell$0.2026$1,963.220.20261,963.220.0001032
0x3AB...42BD
0xa6...298d
02/12/20268:30:48 AMsell$0.233$1,963.270.2331,963.270.0001186
0x0bA...1c39
0x44...b80a