WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,791.07
Price
1,791.07 USDC
TVL
$10,067.82
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
20
Buys
10
Sells
10
Volume
513
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
4.67
Pooled USDC:
$1,685.77

WETH/USDC price stats on Linea

As of July 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,791.07. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $513.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,649,550.91. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $10,067.83. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $10,067.83.

The total transactions of WETH/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $513.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,791.07, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $1,791.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20269:00:05 AMbuy$11.78$1,791.0711.781,791.070.006579
0x4df...540D
0x63...a1e9
07/13/20263:34:02 AMsell$38.68$1,783.1938.681,783.190.02169
0xA6C...3b6C
0xc9...f9e8
07/13/20263:11:32 AMsell$38.11$1,791.3438.111,791.340.02127
0xA6C...3b6C
0xf9...9b66
07/13/20263:07:02 AMsell$36.38$1,799.2736.381,799.270.02022
0xA6C...3b6C
0x1d...2e7c
07/13/20262:01:43 AMsell$35.42$1,806.9235.421,806.920.0196
0xA6C...3b6C
0x6a...23ec
07/13/20261:59:08 AMsell$2.9$1,811.082.91,811.080.001603
0x556...8F06
0x5e...f6ad
07/13/20261:59:08 AMsell$0.2743$1,810.740.27431,810.740.0001514
0x421...136d
0x65...b617
07/13/202612:40:38 AMsell$23.23$1,813.8723.231,813.870.0128
0x94b...81AE
0x20...f5b2
07/13/202612:39:15 AMsell$32.72$1,819.8632.721,819.860.01798
0xA6C...3b6C
0x86...efb0
07/13/202612:36:06 AMsell$39.2$1,827.5739.21,827.570.02145
0x11A...8A11
0x07...c479
07/13/202612:12:17 AMbuy$37.52$1,838.7837.521,838.780.0204
0xf70...dbEF
0x2c...fddc
07/13/202612:10:47 AMbuy$64.23$1,827.8464.231,827.840.03514
0x781...FB88
0x4e...ea92
07/13/202612:10:26 AMbuy$8.82$1,820.018.821,820.010.004847
0x253...79b4
0xb1...e0c6
07/13/202612:07:00 AMbuy$26.76$1,816.226.761,816.20.01473
0x080...8cF3
0xff...74a8
07/12/202610:00:44 PMsell$35.63$1,806.2735.631,806.270.01972
0xA6C...3b6C
0x3b...feb3
07/12/20263:06:33 PMbuy$32.13$1,817.5432.131,817.540.01768
0x781...FB88
0xde...422c
07/12/20262:46:52 PMbuy$32.04$1,810.6832.041,810.680.01769
0x781...FB88
0xcb...7b81
07/12/20261:58:19 PMbuy$4.24$1,806.814.241,806.810.002351
0xe9d...fF2e
0xd8...bace
07/12/20261:51:14 PMbuy$11.43$1,805.1311.431,805.130.006336
0x74A...54B1
0x0a...aa9e
07/12/20261:00:28 PMbuy$1.7$1,803.731.71,803.730.0009435
0xfaa...93D7
0xd8...af14