- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.11
- Pooled USDC:
- $15,588.01
WETH/USDC price stats on Linea
As of September 19, 2024, the current price of WETH token on DEX SushiSwap V3 is $2,463.62. WETH price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,941.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,285,023.81. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $50,365.92. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $50,365.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 79 in the last 24 hours, 24 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,941.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,463.62, captured at 9:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,463.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:04:39 PM | sell | $19.7 | $2,463.62 | 19.7 | 2,463.62 | 0.008 | 0x91...04d4 | |
| 09/19/2024 | 8:01:11 PM | sell | $10.26 | $2,464.88 | 10.26 | 2,464.88 | 0.004165 | 0x36...e735 | |
| 09/19/2024 | 7:16:12 PM | sell | $86.41 | $2,468.95 | 86.41 | 2,468.95 | 0.03499 | 0x2f...9be4 | |
| 09/19/2024 | 6:23:04 PM | buy | $34.34 | $2,486.05 | 34.34 | 2,486.05 | 0.01381 | 0xc6...5239 | |
| 09/19/2024 | 6:22:22 PM | buy | $38.32 | $2,482.97 | 38.32 | 2,482.97 | 0.01543 | 0xb5...015e | |
| 09/19/2024 | 6:22:16 PM | buy | $65.53 | $2,478.58 | 65.53 | 2,478.58 | 0.02644 | 0x5f...e500 | |
| 09/19/2024 | 5:15:11 PM | sell | $75.21 | $2,464.15 | 75.21 | 2,464.15 | 0.03052 | 0x98...c90e | |
| 09/19/2024 | 4:53:48 PM | buy | $70 | $2,479.23 | 70 | 2,479.23 | 0.02823 | 0xf0...4f3d | |
| 09/19/2024 | 4:32:25 PM | buy | $37 | $2,474.71 | 37 | 2,474.71 | 0.01495 | 0xf4...7143 | |
| 09/19/2024 | 4:32:01 PM | buy | $48.34 | $2,464.21 | 48.34 | 2,464.21 | 0.01962 | 0x70...2ce8 | |
| 09/19/2024 | 4:32:03 PM | buy | $81.84 | $2,469.7 | 81.84 | 2,469.7 | 0.03313 | 0x72...d369 | |
| 09/19/2024 | 4:29:08 PM | buy | $48.95 | $2,460.12 | 48.95 | 2,460.12 | 0.0199 | 0xc1...3b40 | |
| 09/19/2024 | 4:27:04 PM | buy | $52.93 | $2,455.83 | 52.93 | 2,455.83 | 0.02155 | 0x8c...d6e3 | |
| 09/19/2024 | 4:19:23 PM | buy | $94.66 | $2,449.63 | 94.66 | 2,449.63 | 0.03864 | 0xdb...7815 | |
| 09/19/2024 | 4:02:43 PM | buy | $74.01 | $2,442.55 | 74.01 | 2,442.55 | 0.0303 | 0x51...82f1 | |
| 09/19/2024 | 1:46:57 PM | sell | $1.15 | $2,424.88 | 1.15 | 2,424.88 | 0.0004766 | 0x98...805e | |
| 09/19/2024 | 1:46:53 PM | sell | $74.11 | $2,428.03 | 74.11 | 2,428.03 | 0.03052 | 0x11...d121 | |
| 09/19/2024 | 1:46:41 PM | sell | $22.84 | $2,432.08 | 22.84 | 2,432.08 | 0.009394 | 0x21...d4a0 | |
| 09/19/2024 | 1:45:03 PM | sell | $4.33 | $2,433.22 | 4.33 | 2,433.22 | 0.00178 | 0x1b...1bd1 | |
| 09/19/2024 | 1:25:27 PM | buy | $65.53 | $2,445.32 | 65.53 | 2,445.32 | 0.0268 | 0x58...3922 |