- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.02
- Pooled USDC:
- $14,361.42
WETH/USDC price stats on Linea
As of January 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,352.32. WETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,063.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,725,916.62. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $31,213.08. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $31,213.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,063.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,352.32, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,352.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:20 AM | buy | $92.53 | $3,352.32 | 92.53 | 3,352.32 | 0.0276 | 0xdb...a761 | |
| 01/22/2025 | 12:55:23 AM | buy | $66.25 | $3,343.07 | 66.25 | 3,343.07 | 0.01981 | 0xee...6148 | |
| 01/22/2025 | 12:52:33 AM | buy | $70.89 | $3,335.09 | 70.89 | 3,335.09 | 0.02125 | 0x1c...bc62 | |
| 01/21/2025 | 10:56:33 PM | buy | $3.2 | $3,330.78 | 3.2 | 3,330.78 | 0.0009609 | 0x89...7d90 | |
| 01/21/2025 | 10:52:04 PM | buy | $0.4398 | $3,330.57 | 0.4398 | 3,330.57 | 0.000132 | 0xfb...1f3f | |
| 01/21/2025 | 8:32:09 PM | sell | $127.93 | $3,318.01 | 127.93 | 3,318.01 | 0.03855 | 0x3d...e8bb | |
| 01/21/2025 | 7:41:25 PM | sell | $4.31 | $3,325.68 | 4.31 | 3,325.68 | 0.001296 | 0x62...f417 | |
| 01/21/2025 | 7:09:25 PM | sell | $131.18 | $3,333.55 | 131.18 | 3,333.55 | 0.03935 | 0xdc...a036 | |
| 01/21/2025 | 6:34:46 PM | buy | $82.75 | $3,356.49 | 82.75 | 3,356.49 | 0.02465 | 0x83...e76e | |
| 01/21/2025 | 6:34:19 PM | buy | $82.84 | $3,346.84 | 82.84 | 3,346.84 | 0.02475 | 0xe8...7553 | |
| 01/21/2025 | 5:56:29 PM | buy | $114.15 | $3,335.37 | 114.15 | 3,335.37 | 0.03422 | 0x31...3b52 | |
| 01/21/2025 | 5:48:40 PM | buy | $40.38 | $3,326.32 | 40.38 | 3,326.32 | 0.01213 | 0x83...34e8 | |
| 01/21/2025 | 4:38:48 PM | sell | $65.93 | $3,307.91 | 65.93 | 3,307.91 | 0.01993 | 0x50...0724 | |
| 01/21/2025 | 4:27:50 PM | sell | $62.68 | $3,315.41 | 62.68 | 3,315.41 | 0.0189 | 0x1f...759b | |
| 01/21/2025 | 4:15:33 PM | buy | $12.27 | $3,338.33 | 12.27 | 3,338.33 | 0.003676 | 0x48...d833 | |
| 01/21/2025 | 4:15:21 PM | buy | $58.81 | $3,334.2 | 58.81 | 3,334.2 | 0.01763 | 0x58...3a5f | |
| 01/21/2025 | 4:11:30 PM | buy | $41.74 | $3,328.31 | 41.74 | 3,328.31 | 0.01254 | 0xb9...1057 | |
| 01/21/2025 | 4:11:02 PM | buy | $68.41 | $3,321.81 | 68.41 | 3,321.81 | 0.02059 | 0x9d...3fe6 | |
| 01/21/2025 | 4:09:25 PM | buy | $67.19 | $3,313.81 | 67.19 | 3,313.81 | 0.02027 | 0xbc...f30b | |
| 01/21/2025 | 4:08:49 PM | buy | $44.14 | $3,307.08 | 44.14 | 3,307.08 | 0.01334 | 0x46...b61f |