- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.85
- Pooled USDC:
- $5,621.59
WETH/USDC price stats on Linea
As of January 30, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,712.55. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,750.05. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $40,171,025.43. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $13,367.24. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $13,367.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 115 in the last 24 hours, 44 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,750.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,712.55, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,712.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:54:04 PM | sell | $14.91 | $2,712.55 | 14.91 | 2,712.55 | 0.0055 | 0xf6...e561 | |
| 01/30/2026 | 5:22:46 PM | buy | $25.32 | $2,727.62 | 25.32 | 2,727.62 | 0.009284 | 0xcb...730b | |
| 01/30/2026 | 5:07:02 PM | sell | $8.12 | $2,709.19 | 8.12 | 2,709.19 | 0.003 | 0x3a...add8 | |
| 01/30/2026 | 5:04:32 PM | sell | $29.18 | $2,713.75 | 29.18 | 2,713.75 | 0.01075 | 0x14...4922 | |
| 01/30/2026 | 5:01:10 PM | sell | $15.47 | $2,719.23 | 15.47 | 2,719.23 | 0.005689 | 0xd7...b232 | |
| 01/30/2026 | 4:29:10 PM | buy | $32.2 | $2,733.56 | 32.2 | 2,733.56 | 0.01177 | 0xd4...0ca9 | |
| 01/30/2026 | 4:28:30 PM | buy | $1.91 | $2,729.37 | 1.91 | 2,729.37 | 0.0007017 | 0x83...0f02 | |
| 01/30/2026 | 4:28:28 PM | buy | $28.7 | $2,725.61 | 28.7 | 2,725.61 | 0.01053 | 0x25...2a82 | |
| 01/30/2026 | 4:25:40 PM | sell | $21.49 | $2,708.41 | 21.49 | 2,708.41 | 0.007934 | 0xe9...38d3 | |
| 01/30/2026 | 4:21:40 PM | sell | $28.95 | $2,714.59 | 28.95 | 2,714.59 | 0.01066 | 0x08...f161 | |
| 01/30/2026 | 4:21:30 PM | sell | $11.96 | $2,719.6 | 11.96 | 2,719.6 | 0.004401 | 0x83...57fa | |
| 01/30/2026 | 4:04:54 PM | sell | $11.37 | $2,722.46 | 11.37 | 2,722.46 | 0.004179 | 0xe5...5072 | |
| 01/30/2026 | 3:40:46 PM | buy | $43.37 | $2,734.94 | 43.37 | 2,734.94 | 0.01586 | 0x09...4831 | |
| 01/30/2026 | 3:35:42 PM | buy | $48.71 | $2,723.63 | 48.71 | 2,723.63 | 0.01788 | 0x00...5522 | |
| 01/30/2026 | 3:35:06 PM | buy | $27.83 | $2,714.25 | 27.83 | 2,714.25 | 0.01025 | 0x4e...ae95 | |
| 01/30/2026 | 3:34:18 PM | buy | $15.19 | $2,708.98 | 15.19 | 2,708.98 | 0.005608 | 0xb6...9897 | |
| 01/30/2026 | 3:32:06 PM | sell | $24.81 | $2,693.93 | 24.81 | 2,693.93 | 0.009211 | 0xa8...52d6 | |
| 01/30/2026 | 3:32:02 PM | sell | $61.09 | $2,704.42 | 61.09 | 2,704.42 | 0.02258 | 0x60...3554 | |
| 01/30/2026 | 3:26:38 PM | sell | $55.41 | $2,718.68 | 55.41 | 2,718.68 | 0.02038 | 0x2c...a3c7 | |
| 01/30/2026 | 3:19:52 PM | sell | $22.87 | $2,728.29 | 22.87 | 2,728.29 | 0.008386 | 0xda...9cba |