WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,832.06
Price
2,832.06 USDC
TVL
$13,911.24
MKT CAP
$49M
5m
0%
1h
0%
4h
-1.47%
24h
-5.69%
Share
TXNS
73
Buys
19
Sells
54
Volume
2K
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
2.74
Pooled USDC:
$6,127.57

WETH/USDC price stats on Linea

As of December 1, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,832.06. WETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,046.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $49,003,118.61. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $13,911.24. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $13,911.24.

The total transactions of WETH/USDC is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $2,046.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,832.06, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,832.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20255:56:36 AMbuy$50$2,832.06502,832.060.017650x68...8e11
12/01/20254:29:14 AMsell$20.12$2,811.5320.122,811.530.0071570xe8...d666
12/01/20254:17:48 AMsell$24.06$2,816.8424.062,816.840.0085420x30...da38
12/01/20253:39:28 AMsell$19.2$2,822.0419.22,822.040.0068040x05...9e02
12/01/20253:09:14 AMsell$15$2,826.15152,826.150.005310xe3...0c1c
12/01/20253:09:12 AMsell$26.57$2,831.1626.572,831.160.0093860x9d...bbff
12/01/20252:51:26 AMsell$20.07$2,836.7820.072,836.780.0070770xf8...70fe
12/01/20252:51:16 AMsell$8.37$2,840.228.372,840.220.0029490x7a...464d
12/01/20252:39:22 AMsell$0.6415$2,841.30.64152,841.30.00022580xe4...5011
12/01/20252:39:20 AMsell$31.25$2,845.1531.252,845.150.010980x51...838c
12/01/20252:38:36 AMsell$32.93$2,852.9132.932,852.910.011540x81...4f0c
12/01/20252:30:16 AMsell$17.1$2,858.9717.12,858.970.0059810x9e...3700
12/01/20252:05:46 AMbuy$32.24$2,874.3732.242,874.370.011210x5d...2b9f
12/01/20252:05:38 AMbuy$29.03$2,866.9329.032,866.930.010120xf8...b73d
12/01/20251:08:36 AMbuy$54.62$2,853.7154.622,853.710.019140x77...30e1
12/01/20251:08:36 AMbuy$12.75$2,861.8712.752,861.870.0044560x77...30e1
12/01/20251:08:30 AMsell$193.16$2,817.39193.162,817.390.068560x5c...5067
12/01/20251:08:30 AMbuy$149.49$2,829.05149.492,829.050.052840x5e...46f8
12/01/202512:54:06 AMsell$30.79$2,844.4130.792,844.410.010820x9b...dbc4
12/01/202512:51:42 AMsell$30.44$2,851.8130.442,851.810.010670xc9...e79f