WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,855.47
Price
3,855.47 USDC
TVL
$18,980.18
MKT CAP
$138.7M
5m
0%
1h
-0.81%
4h
0.17%
24h
-2.01%
Share
TXNS
144
Buys
58
Sells
86
Volume
4K
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
1.87
Pooled USDC:
$11,754.54

WETH/USDC price stats on Linea

As of October 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,855.47. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,086.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $138,659,121.11. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $18,980.18. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $18,980.18.

The total transactions of WETH/USDC is 144 in the last 24 hours, 58 of which are buy transactions, and 86 are sales transactions.

WETH/USDC pool has a trading volume of $4,086.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,855.47, captured at 4:01 AM UTC.

The price of converting 1 WETH to USD is $3,855.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20253:05:18 AMsell$23.33$3,855.4723.333,855.470.0060530x23...112d
10/18/20252:57:29 AMsell$5.73$3,859.075.733,859.070.0014860xaf...b2a1
10/18/20252:22:32 AMsell$27.8$3,863.2227.83,863.220.0071960x46...9bcb
10/18/20252:21:51 AMsell$1.33$3,866.821.333,866.820.00034560x66...d146
10/18/20252:18:04 AMsell$1.37$3,867.161.373,867.160.00035680x13...707c
10/18/20252:09:41 AMbuy$30.3$3,886.8830.33,886.880.0077960x71...e5e9
10/18/20252:09:41 AMbuy$36.45$3,878.5936.453,878.590.0093980x4e...0d7b
10/18/20251:29:45 AMbuy$23.64$3,871.1423.643,871.140.0061080xb0...b3ca
10/18/20251:20:30 AMbuy$81.94$3,858.0681.943,858.060.021240xc7...e046
10/18/20251:17:25 AMbuy$2.99$3,847.562.993,847.560.00077770x10...5a81
10/18/202512:06:43 AMsell$63.65$3,831.9863.653,831.980.016610x76...0d50
10/17/202511:08:13 PMsell$72.8$3,848.8372.83,848.830.018910xb9...55e4
10/17/202510:34:14 PMsell$31.48$3,861.7331.483,861.730.0081520x52...327a
10/17/202510:15:24 PMsell$28.44$3,869.1528.443,869.150.0073510xaa...93b6
10/17/20259:36:44 PMbuy$65.99$3,887.8165.993,887.810.016970x6f...b6a4
10/17/20259:17:07 PMbuy$22.99$3,876.7722.993,876.770.005930x32...d125
10/17/20259:06:12 PMbuy$51.96$3,867.4851.963,867.480.013430x31...217e
10/17/20258:30:19 PMbuy$18.6$3,858.7418.63,858.740.0048210x05...6547
10/17/20258:20:40 PMbuy$36.99$3,851.8736.993,851.870.0096040x04...b159
10/17/20256:30:45 PMbuy$50$3,841.12503,841.120.013010x9c...17c1