WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.14
Price
1,919.14 USDC
TVL
$10,609.32
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-1.91%
24h
-3.65%
Share
TXNS
41
Buys
18
Sells
23
Volume
987
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
4.32
Pooled USDC:
$2,316.55

WETH/USDC price stats on Linea

As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,919.14. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $986.58. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,695,376.28. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $10,609.33. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $10,609.33.

The total transactions of WETH/USDC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $986.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.14, captured at 4:20 PM UTC.

The price of converting 1 WETH to USD is $1,919.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:11:50 PMsell$51.06$1,919.1451.061,919.140.02661
0x13C...ab08
0x80...e990
02/19/20263:11:39 PMsell$32.05$1,928.2532.051,928.250.01662
0xBAD...28Cc
0xd1...e3c9
02/19/20262:54:00 PMbuy$6.57$1,942.686.571,942.680.003385
0x025...D9c5
0xac...ffd2
02/19/20262:54:00 PMbuy$25.42$1,938.1225.421,938.120.01311
0x102...A9b1
0xc1...f58d
02/19/20262:54:00 PMbuy$4.74$1,941.444.741,941.440.002445
0x421...136d
0x21...722b
02/19/20262:48:14 PMbuy$7.09$1,934.557.091,934.550.003669
0x80A...6797
0xda...2002
02/19/20262:44:54 PMbuy$30.59$1,930.4130.591,930.410.01584
0xa98...A2de
0x58...80ea
02/19/20262:17:18 PMbuy$7.95$1,926.197.951,926.190.004132
0xb35...f4C6
0x3c...7861
02/19/20261:45:52 PMsell$21.12$1,916.0921.121,916.090.01102
0x541...e4FA
0x58...79d5
02/19/20261:40:26 PMsell$16.87$1,920.2416.871,920.240.008788
0x541...e4FA
0xb7...472a
02/19/20261:40:16 PMsell$37.44$1,926.1937.441,926.190.01943
0x556...8F06
0x63...b888
02/19/20261:39:36 PMsell$23.09$1,932.8323.091,932.830.01194
0x13C...ab08
0xfd...4eac
02/19/20261:34:55 PMsell$14.11$1,936.9114.111,936.910.007287
0xA53...F75F
0xd4...9607
02/19/20261:06:07 PMsell$33.39$1,942.1333.391,942.130.01719
0x74A...54B1
0xa5...332f
02/19/202612:03:00 PMsell$20.17$1,948.0320.171,948.030.01035
0x13C...ab08
0xfb...f759
02/19/202612:02:44 PMsell$20.48$1,952.5120.481,952.510.01049
0x13C...ab08
0x63...e3cc
02/19/202611:41:36 AMsell$16.52$1,956.616.521,956.60.008447
0x978...8466
0xca...47fb
02/19/202610:59:22 AMsell$19.6$1,960.5919.61,960.590.009999
0x13C...ab08
0xf5...792b
02/19/20269:55:37 AMsell$19.64$1,964.9319.641,964.930.01
0x510...387a
0x43...b526
02/19/20266:27:53 AMbuy$19.02$1,976.8519.021,976.850.009625
0x5a5...77c0
0x5d...32af