- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.74
- Pooled USDC:
- $6,127.57
WETH/USDC price stats on Linea
As of December 1, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,832.06. WETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,046.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $49,003,118.61. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $13,911.24. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $13,911.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,046.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,832.06, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,832.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:56:36 AM | buy | $50 | $2,832.06 | 50 | 2,832.06 | 0.01765 | 0x68...8e11 | |
| 12/01/2025 | 4:29:14 AM | sell | $20.12 | $2,811.53 | 20.12 | 2,811.53 | 0.007157 | 0xe8...d666 | |
| 12/01/2025 | 4:17:48 AM | sell | $24.06 | $2,816.84 | 24.06 | 2,816.84 | 0.008542 | 0x30...da38 | |
| 12/01/2025 | 3:39:28 AM | sell | $19.2 | $2,822.04 | 19.2 | 2,822.04 | 0.006804 | 0x05...9e02 | |
| 12/01/2025 | 3:09:14 AM | sell | $15 | $2,826.15 | 15 | 2,826.15 | 0.00531 | 0xe3...0c1c | |
| 12/01/2025 | 3:09:12 AM | sell | $26.57 | $2,831.16 | 26.57 | 2,831.16 | 0.009386 | 0x9d...bbff | |
| 12/01/2025 | 2:51:26 AM | sell | $20.07 | $2,836.78 | 20.07 | 2,836.78 | 0.007077 | 0xf8...70fe | |
| 12/01/2025 | 2:51:16 AM | sell | $8.37 | $2,840.22 | 8.37 | 2,840.22 | 0.002949 | 0x7a...464d | |
| 12/01/2025 | 2:39:22 AM | sell | $0.6415 | $2,841.3 | 0.6415 | 2,841.3 | 0.0002258 | 0xe4...5011 | |
| 12/01/2025 | 2:39:20 AM | sell | $31.25 | $2,845.15 | 31.25 | 2,845.15 | 0.01098 | 0x51...838c | |
| 12/01/2025 | 2:38:36 AM | sell | $32.93 | $2,852.91 | 32.93 | 2,852.91 | 0.01154 | 0x81...4f0c | |
| 12/01/2025 | 2:30:16 AM | sell | $17.1 | $2,858.97 | 17.1 | 2,858.97 | 0.005981 | 0x9e...3700 | |
| 12/01/2025 | 2:05:46 AM | buy | $32.24 | $2,874.37 | 32.24 | 2,874.37 | 0.01121 | 0x5d...2b9f | |
| 12/01/2025 | 2:05:38 AM | buy | $29.03 | $2,866.93 | 29.03 | 2,866.93 | 0.01012 | 0xf8...b73d | |
| 12/01/2025 | 1:08:36 AM | buy | $54.62 | $2,853.71 | 54.62 | 2,853.71 | 0.01914 | 0x77...30e1 | |
| 12/01/2025 | 1:08:36 AM | buy | $12.75 | $2,861.87 | 12.75 | 2,861.87 | 0.004456 | 0x77...30e1 | |
| 12/01/2025 | 1:08:30 AM | sell | $193.16 | $2,817.39 | 193.16 | 2,817.39 | 0.06856 | 0x5c...5067 | |
| 12/01/2025 | 1:08:30 AM | buy | $149.49 | $2,829.05 | 149.49 | 2,829.05 | 0.05284 | 0x5e...46f8 | |
| 12/01/2025 | 12:54:06 AM | sell | $30.79 | $2,844.41 | 30.79 | 2,844.41 | 0.01082 | 0x9b...dbc4 | |
| 12/01/2025 | 12:51:42 AM | sell | $30.44 | $2,851.81 | 30.44 | 2,851.81 | 0.01067 | 0xc9...e79f |