WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,954.86
Price
1,954.86 USDC
TVL
$10,789.19
MKT CAP
$21.4M
5m
-0.69%
1h
-5.63%
4h
-6.11%
24h
-9.92%
Share
TXNS
240
Buys
110
Sells
130
Volume
7K
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
4.28
Pooled USDC:
$2,414.39

WETH/USDC price stats on Linea

As of February 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,954.86. WETH price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $6,672.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $21,447,235.39. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $10,789.20. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $10,789.20.

The total transactions of WETH/USDC is 240 in the last 24 hours, 110 of which are buy transactions, and 130 are sales transactions.

WETH/USDC pool has a trading volume of $6,672.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,954.86, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $1,954.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:30:40 PMbuy$40.02$1,950.0540.021,950.050.02052
0x253...79b4
0x30...07c2
02/05/20263:30:40 PMbuy$3.54$1,954.863.541,954.860.001811
0x74A...54B1
0x09...7ae6
02/05/20263:29:24 PMbuy$17.58$1,934.2917.581,934.290.009089
0xe48...7d2B
0xd7...049e
02/05/20263:29:24 PMbuy$9.34$1,944.619.341,944.610.004806
0x74A...54B1
0x27...532c
02/05/20263:29:24 PMbuy$18.21$1,938.2318.211,938.230.009398
0x74A...54B1
0x27...532c
02/05/20263:29:24 PMbuy$15.24$1,941.915.241,941.90.007848
0x74A...54B1
0x27...532c
02/05/20263:29:22 PMsell$53.05$1,942.0553.051,942.050.02732
0x421...136d
0x4b...7bda
02/05/20263:29:22 PMsell$70.41$1,928.4970.411,928.490.03651
0x858...bDc2
0xda...4bde
02/05/20263:28:26 PMsell$55.59$1,954.0355.591,954.030.02844
0x161...3917
0x6b...91cb
02/05/20263:24:22 PMbuy$32.67$1,968.3632.671,968.360.0166
0x556...8F06
0x54...9bf3
02/05/20263:24:20 PMbuy$11.44$1,963.4811.441,963.480.00583
0x63d...f0f7
0xad...4026
02/05/20263:24:18 PMbuy$46.99$1,957.0246.991,957.020.02401
0xBAD...28Cc
0x34...b165
02/05/20263:24:10 PMbuy$16.57$1,95016.571,9500.008499
0x025...D9c5
0xa0...1831
02/05/20263:23:54 PMsell$74.42$1,944.6874.421,944.680.03827
0xc7E...CA92
0x0f...636e
02/05/20263:23:38 PMsell$26.8$1,955.8526.81,955.850.0137
0x421...136d
0xbd...5875
02/05/20263:23:28 PMsell$22.94$1,961.3522.941,961.350.0117
0x63d...f0f7
0xfe...aa58
02/05/20263:23:24 PMsell$15.28$1,965.5815.281,965.580.007778
0x74A...54B1
0x8a...5d62
02/05/20263:21:50 PMsell$68.42$1,974.8568.421,974.850.03464
0x63d...f0f7
0x8d...d4bf
02/05/20263:21:22 PMsell$14.69$1,984.0814.691,984.080.007407
0xBAD...28Cc
0xbf...a070
02/05/20263:21:10 PMsell$33.34$1,989.4333.341,989.430.01676
0xc7D...9999
0x50...386d