- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.48
- Pooled USDC:
- $2,018.13
WETH/USDC price stats on Linea
As of February 23, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,867.05. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,330.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,493,105.37. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $10,387.74. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $10,387.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,330.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,867.05, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:36:57 PM | buy | $30.24 | $1,867.05 | 30.24 | 1,867.05 | 0.01619 | 0x55...bd41 | |
| 02/23/2026 | 5:58:29 PM | buy | $44.18 | $1,859.02 | 44.18 | 1,859.02 | 0.02376 | 0x9c...2d41 | |
| 02/23/2026 | 5:40:41 PM | sell | $23.06 | $1,845.64 | 23.06 | 1,845.64 | 0.01249 | 0x34...d59a | |
| 02/23/2026 | 5:37:08 PM | sell | $31.87 | $1,851.53 | 31.87 | 1,851.53 | 0.01721 | 0x10...f791 | |
| 02/23/2026 | 5:34:45 PM | sell | $32.86 | $1,858.49 | 32.86 | 1,858.49 | 0.01768 | 0x23...8929 | |
| 02/23/2026 | 5:22:01 PM | sell | $20.49 | $1,864.24 | 20.49 | 1,864.24 | 0.01099 | 0x90...a5a0 | |
| 02/23/2026 | 5:21:42 PM | sell | $8.52 | $1,867.37 | 8.52 | 1,867.37 | 0.004562 | 0x97...badc | |
| 02/23/2026 | 5:19:42 PM | sell | $30.56 | $1,871.59 | 30.56 | 1,871.59 | 0.01633 | 0x88...0363 | |
| 02/23/2026 | 5:14:44 PM | sell | $36.12 | $1,879.36 | 36.12 | 1,879.36 | 0.01922 | 0x4a...b899 | |
| 02/23/2026 | 5:14:44 PM | sell | $2.55 | $1,875.17 | 2.55 | 1,875.17 | 0.001364 | 0x74...bea1 | |
| 02/23/2026 | 4:03:51 PM | sell | $37.65 | $1,887.35 | 37.65 | 1,887.35 | 0.01995 | 0x27...af4a | |
| 02/23/2026 | 4:03:35 PM | sell | $34.05 | $1,895.13 | 34.05 | 1,895.13 | 0.01796 | 0xbf...44aa | |
| 02/23/2026 | 2:41:50 PM | sell | $41.2 | $1,903.32 | 41.2 | 1,903.32 | 0.02165 | 0xd6...efbe | |
| 02/23/2026 | 2:37:06 PM | sell | $37.9 | $1,911.95 | 37.9 | 1,911.95 | 0.01982 | 0x07...ec8b | |
| 02/23/2026 | 1:43:06 PM | buy | $10.75 | $1,926.46 | 10.75 | 1,926.46 | 0.005581 | 0x6c...aa1c | |
| 02/23/2026 | 1:43:03 PM | buy | $16.93 | $1,923.42 | 16.93 | 1,923.42 | 0.008805 | 0xe6...43e2 | |
| 02/23/2026 | 10:02:26 AM | buy | $33.98 | $1,917.85 | 33.98 | 1,917.85 | 0.01772 | 0xd5...3c7f | |
| 02/23/2026 | 9:46:10 AM | buy | $39.48 | $1,909.83 | 39.48 | 1,909.83 | 0.02067 | 0xd4...700a | |
| 02/23/2026 | 9:37:06 AM | buy | $56.79 | $1,899.34 | 56.79 | 1,899.34 | 0.02989 | 0xbe...b51d | |
| 02/23/2026 | 9:32:01 AM | buy | $16.36 | $1,887.64 | 16.36 | 1,887.64 | 0.008668 | 0x46...2ee4 |