WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,663.31
Price
1,663.31 USDC
TVL
$9,482.6
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-0.51%
24h
3.16%
Share
TXNS
66
Buys
39
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
5.03
Pooled USDC:
$1,102.21

WETH/USDC price stats on Linea

As of June 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,663.31. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,242.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,947,657.77. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $9,482.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $9,482.61.

The total transactions of WETH/USDC is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $2,242.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,663.31, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,663.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20266:18:49 AMbuy$34.05$1,663.3134.051,663.310.02047
0xA6C...3b6C
0xad...ce02
06/08/20265:14:02 AMsell$34.64$1,653.4234.641,653.420.02095
0xA6C...3b6C
0xbc...1ef6
06/08/20264:42:24 AMsell$33.81$1,660.4533.811,660.450.02036
0xA6C...3b6C
0x69...3bad
06/08/20264:10:12 AMsell$10.8$1,665.0410.81,665.040.006488
0x154...d4D6
0x7c...c6c6
06/08/20264:04:43 AMsell$54.92$1,671.8154.921,671.810.03285
0x256...757c
0x98...3e46
06/08/20261:56:51 AMbuy$34.89$1,683.9834.891,683.980.02072
0xA6C...3b6C
0x25...a19d
06/08/20261:30:20 AMsell$25.22$1,672.925.221,672.90.01507
0xf4b...c535
0x7b...884c
06/08/20261:15:12 AMsell$53.49$1,681.8753.491,681.870.0318
0xe48...7d2B
0x2f...b499
06/08/20261:15:12 AMsell$4.07$1,675.934.071,675.930.002428
0x1E3...957b
0x25...2945
06/08/20261:10:30 AMsell$31.01$1,690.6331.011,690.630.01834
0xA6C...3b6C
0xde...8be6
06/08/20261:02:21 AMsell$17.79$1,695.6817.791,695.680.01049
0x0C9...d1ee
0xf8...89b7
06/08/202612:48:09 AMsell$29.43$1,700.5729.431,700.570.01731
0xA6C...3b6C
0x12...186c
06/08/202612:45:56 AMbuy$38.11$1,709.9238.111,709.920.02228
0x54C...635E
0xaf...5a43
06/08/202612:39:17 AMbuy$36.44$1,702.1936.441,702.190.02141
0x63d...f0f7
0xb2...7b9a
06/08/202612:30:42 AMbuy$22.26$1,696.0922.261,696.090.01312
0xA6C...3b6C
0x7d...ab57
06/08/202612:27:38 AMbuy$22.26$1,691.4722.261,691.470.01316
0xA6C...3b6C
0x65...8033
06/08/202612:00:12 AMbuy$22.26$1,686.8522.261,686.850.01319
0xA6C...3b6C
0x15...ba54
06/07/202610:37:00 PMbuy$22.26$1,682.2422.261,682.240.01323
0xA6C...3b6C
0x23...c65d
06/07/202610:35:48 PMbuy$22.26$1,677.6322.261,677.630.01327
0xA6C...3b6C
0xfe...dc93
06/07/202610:30:22 PMsell$42.65$1,669.6942.651,669.690.02554
0x070...1297
0xf2...2b71