WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,964.82
Price
1,964.82 USDC
TVL
$10,806.85
MKT CAP
$19M
5m
0%
1h
0%
4h
0.76%
24h
-0.01%
Share
TXNS
37
Buys
19
Sells
18
Volume
861
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
4.24
Pooled USDC:
$2,457.28

WETH/USDC price stats on Linea

As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,964.82. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $861.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,042,620.43. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $10,806.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $10,806.86.

The total transactions of WETH/USDC is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $861.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,964.82, captured at 9:43 AM UTC.

The price of converting 1 WETH to USD is $1,964.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:05:21 AMbuy$22.03$1,964.8222.031,964.820.01121
0x23f...4FA7
0x80...199e
02/20/20265:35:08 AMbuy$39.67$1,957.9939.671,957.990.02026
0xf02...EEEE
0xc2...7dbc
02/20/20265:33:50 AMbuy$32.83$1,949.9932.831,949.990.01683
0x76b...8888
0x33...32fb
02/20/20264:19:56 AMsell$33.72$1,938.4233.721,938.420.01739
0x556...8F06
0xe8...1d8f
02/20/202612:18:13 AMbuy$27.2$1,950.8327.21,950.830.01394
0x80A...6797
0x61...2dd3
02/19/20268:56:41 PMbuy$26.39$1,944.9326.391,944.930.01357
0x33a...4444
0x52...14c0
02/19/20267:10:07 PMbuy$24.54$1,939.3324.541,939.330.01265
0x80A...6797
0x70...ba29
02/19/20266:26:57 PMbuy$14.64$1,935.0214.641,935.020.007569
0x80A...6797
0xb5...1afd
02/19/20266:24:38 PMbuy$32.44$1,929.8532.441,929.850.01681
0x102...A9b1
0x9f...272e
02/19/20266:14:20 PMbuy$29.21$1,923.129.211,923.10.01519
0xaDa...fc58
0xe5...99d3
02/19/20265:54:36 PMsell$19.59$1,910.5319.591,910.530.01025
0x13C...ab08
0xc8...7015
02/19/20265:54:28 PMsell$36.27$1,916.6436.271,916.640.01892
0x253...79b4
0x9a...3fe4
02/19/20265:52:07 PMsell$18$1,922.57181,922.570.009362
0x13C...ab08
0x2f...178d
02/19/20265:34:24 PMsell$23.18$1,927.0823.181,927.080.01203
0x85C...eF2D
0x3e...3a85
02/19/20265:21:09 PMbuy$10.17$1,940.1410.171,940.140.005244
0x13C...ab08
0x34...432e
02/19/20265:21:01 PMbuy$17.89$1,937.0517.891,937.050.00924
0x13C...ab08
0xf4...81b6
02/19/20265:18:55 PMbuy$15.79$1,933.3515.791,933.350.008171
0x253...79b4
0x8d...338d
02/19/20265:17:32 PMbuy$29.73$1,928.3629.731,928.360.01542
0x051...6666
0x92...9c3d
02/19/20263:11:50 PMsell$51.06$1,919.1451.061,919.140.02661
0x13C...ab08
0x80...e990
02/19/20263:11:39 PMsell$32.05$1,928.2532.051,928.250.01662
0xBAD...28Cc
0xd1...e3c9