- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.49
- Pooled USDC:
- $6,853.88
WETH/USDC price stats on Linea
As of November 30, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,001.51. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $824.89. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,765,388.25. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $14,351.69. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $14,351.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $824.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,001.51, captured at 11:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,001.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:46:20 PM | sell | $22.54 | $3,001.51 | 22.54 | 3,001.51 | 0.007512 | 0x4c...a1e9 | |
| 11/30/2025 | 11:36:56 PM | sell | $18.17 | $3,006.57 | 18.17 | 3,006.57 | 0.006044 | 0xca...26db | |
| 11/30/2025 | 11:31:12 PM | sell | $20.02 | $3,011.31 | 20.02 | 3,011.31 | 0.006651 | 0x7f...3ee7 | |
| 11/30/2025 | 11:26:14 PM | sell | $21.68 | $3,016.49 | 21.68 | 3,016.49 | 0.007189 | 0x26...3c1d | |
| 11/30/2025 | 9:12:32 PM | sell | $26.31 | $3,022.47 | 26.31 | 3,022.47 | 0.008705 | 0x35...0127 | |
| 11/30/2025 | 8:39:44 PM | sell | $15.57 | $3,027.68 | 15.57 | 3,027.68 | 0.005142 | 0x5a...38a0 | |
| 11/30/2025 | 4:57:22 PM | buy | $12.07 | $3,046.37 | 12.07 | 3,046.37 | 0.003963 | 0x3f...67d1 | |
| 11/30/2025 | 2:39:52 PM | sell | $41.19 | $3,031.75 | 41.19 | 3,031.75 | 0.01358 | 0xaf...930e | |
| 11/30/2025 | 1:25:06 PM | buy | $34.91 | $3,050.82 | 34.91 | 3,050.82 | 0.01144 | 0x5e...753a | |
| 11/30/2025 | 1:24:46 PM | buy | $36.12 | $3,041.95 | 36.12 | 3,041.95 | 0.01187 | 0x8d...8fb9 | |
| 11/30/2025 | 1:21:22 PM | buy | $23.33 | $3,034.53 | 23.33 | 3,034.53 | 0.007688 | 0xee...a928 | |
| 11/30/2025 | 1:19:52 PM | buy | $10.75 | $3,030.28 | 10.75 | 3,030.28 | 0.003548 | 0xff...0f7e | |
| 11/30/2025 | 12:44:16 PM | buy | $8.38 | $3,027.9 | 8.38 | 3,027.9 | 0.00277 | 0xcc...1adb | |
| 11/30/2025 | 12:43:56 PM | buy | $5.58 | $3,026.16 | 5.58 | 3,026.16 | 0.001844 | 0x8f...73ae | |
| 11/30/2025 | 12:43:54 PM | buy | $23.08 | $3,022.59 | 23.08 | 3,022.59 | 0.007638 | 0x04...0428 | |
| 11/30/2025 | 12:00:48 PM | sell | $9.17 | $3,002.76 | 9.17 | 3,002.76 | 0.003053 | 0xe6...117e | |
| 11/30/2025 | 11:54:04 AM | sell | $3.46 | $3,004.33 | 3.46 | 3,004.33 | 0.001154 | 0x84...7d52 | |
| 11/30/2025 | 11:48:30 AM | sell | $2.78 | $3,005.11 | 2.78 | 3,005.11 | 0.0009278 | 0x1b...ff0c | |
| 11/30/2025 | 11:48:26 AM | sell | $2.78 | $3,005.8 | 2.78 | 3,005.8 | 0.0009278 | 0xb6...bb45 | |
| 11/30/2025 | 11:47:52 AM | sell | $5.57 | $3,006.84 | 5.57 | 3,006.84 | 0.001855 | 0x3b...6941 |