WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,171.64
Price
2,171.64 USDC
TVL
$11,631.48
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.83%
24h
-3.48%
Share
TXNS
14
Buys
2
Sells
12
Volume
417
Telegram price alerts
Pair:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
3.77
Pooled USDC:
$3,440.73

WETH/USDC price stats on Linea

As of May 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,171.64. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $416.92. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,948,732.10. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $11,631.48. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $11,631.48.

The total transactions of WETH/USDC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $416.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,171.64, captured at 12:54 PM UTC.

The price of converting 1 WETH to USD is $2,171.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:18:09 AMsell$43.11$2,171.6443.112,171.640.01985
0x781...FB88
0x6c...8f48
05/16/20269:18:01 AMsell$43.31$2,181.7443.312,181.740.01985
0x781...FB88
0x79...3bab
05/16/20267:13:18 AMsell$43.44$2,191.943.442,191.90.01981
0x781...FB88
0x0a...416e
05/16/20267:13:07 AMsell$43.4$2,202.0943.42,202.090.01971
0x781...FB88
0x34...3dc6
05/16/20267:08:25 AMsell$41.55$2,212.0941.552,212.090.01878
0x133...eDbe
0x2e...295c
05/16/20261:23:51 AMbuy$3.74$2,229.913.742,229.910.001677
0x7E5...Ec6E
0x18...4d5c
05/15/20264:32:11 PMbuy$24.78$2,226.5424.782,226.540.01113
0x7Ce...9777
0x6a...2b18
05/15/20261:51:46 PMsell$24.17$2,213.1324.172,213.130.01092
0x133...eDbe
0x54...8a09
05/15/20261:51:43 PMsell$4.1$2,216.474.12,216.470.001853
0x74A...54B1
0x30...13ed
05/15/20261:51:39 PMsell$2.18$2,217.212.182,217.210.0009867
0x556...8F06
0x15...189c
05/15/20261:51:19 PMsell$43.52$2,222.643.522,222.60.01958
0x781...FB88
0x5c...6cbb
05/15/20261:39:12 PMsell$43.57$2,232.943.572,232.90.01951
0x781...FB88
0x71...3592
05/15/20261:31:07 PMsell$43.57$2,243.2243.572,243.220.01942
0x781...FB88
0x52...8905
05/15/20261:02:12 PMsell$12.38$2,249.8712.382,249.870.005504
0x556...8F06
0x6e...0dbd
05/15/20267:24:26 AMbuy$37.72$2,260.4137.722,260.410.01669
0x74A...54B1
0x8e...8115
05/15/20265:37:50 AMsell$25.94$2,245.4925.942,245.490.01155
0x1E3...957b
0x89...35d5
05/15/20265:36:34 AMsell$4.61$2,249.114.612,249.110.002053
0x63d...f0f7
0x58...083d
05/15/20265:36:03 AMsell$17.28$2,251.7217.282,251.720.007678
0x74A...54B1
0x05...b702
05/15/20265:33:02 AMsell$21.23$2,256.321.232,256.30.00941
0x421...136d
0xe5...becf
05/15/20265:31:32 AMsell$21.3$2,261.3621.32,261.360.00942
0x63d...f0f7
0x96...be1f