- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9.17
- Pooled USDC:
- $20,402.82
WETH/USDC price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX SushiSwap V3 is $3,125.62. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,399.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $84,239,295.34. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $49,094.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $49,094.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,399.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,125.62, captured at 11:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:51:47 AM | sell | $30.03 | $3,125.62 | 30.03 | 3,125.62 | 0.009609 | 0x00...8ce8 | |
| 11/21/2024 | 9:41:50 AM | sell | $58.78 | $3,129.2 | 58.78 | 3,129.2 | 0.01878 | 0x76...7544 | |
| 11/21/2024 | 8:04:23 AM | buy | $50.69 | $3,148.39 | 50.69 | 3,148.39 | 0.0161 | 0xa6...18e3 | |
| 11/21/2024 | 8:04:17 AM | buy | $46.67 | $3,144.46 | 46.67 | 3,144.46 | 0.01484 | 0xfe...4041 | |
| 11/21/2024 | 7:54:19 AM | buy | $66.07 | $3,139.92 | 66.07 | 3,139.92 | 0.02104 | 0x59...9154 | |
| 11/21/2024 | 7:06:01 AM | buy | $101.41 | $3,133.11 | 101.41 | 3,133.11 | 0.03236 | 0xe6...b94a | |
| 11/21/2024 | 6:57:49 AM | buy | $82.38 | $3,125.59 | 82.38 | 3,125.59 | 0.02635 | 0xca...9efa | |
| 11/21/2024 | 6:26:47 AM | buy | $43.5 | $3,120.45 | 43.5 | 3,120.45 | 0.01394 | 0xb3...21ed | |
| 11/21/2024 | 5:52:41 AM | sell | $147.19 | $3,105.98 | 147.19 | 3,105.98 | 0.04738 | 0x27...cd66 | |
| 11/21/2024 | 5:51:47 AM | sell | $106.55 | $3,116.32 | 106.55 | 3,116.32 | 0.03419 | 0xef...f25b | |
| 11/21/2024 | 4:39:40 AM | buy | $75.98 | $3,136.37 | 75.98 | 3,136.37 | 0.02422 | 0x90...94c3 | |
| 11/21/2024 | 4:32:54 AM | buy | $63.06 | $3,130.68 | 63.06 | 3,130.68 | 0.02014 | 0x34...962c | |
| 11/21/2024 | 4:31:50 AM | buy | $16.33 | $3,127.44 | 16.33 | 3,127.44 | 0.005221 | 0x38...34f6 | |
| 11/21/2024 | 4:31:14 AM | buy | $0.7914 | $3,126.74 | 0.7914 | 3,126.74 | 0.0002531 | 0xa4...cae5 | |
| 11/21/2024 | 4:31:14 AM | buy | $112.84 | $3,122.09 | 112.84 | 3,122.09 | 0.03614 | 0x87...ad31 | |
| 11/21/2024 | 4:30:04 AM | buy | $65.55 | $3,114.78 | 65.55 | 3,114.78 | 0.02104 | 0x72...5234 | |
| 11/21/2024 | 4:28:58 AM | buy | $91.81 | $3,108.3 | 91.81 | 3,108.3 | 0.02953 | 0xd4...95c0 | |
| 11/21/2024 | 4:14:20 AM | buy | $55.88 | $3,102.23 | 55.88 | 3,102.23 | 0.01801 | 0x09...3560 | |
| 11/21/2024 | 3:28:30 AM | buy | $74.16 | $3,096.88 | 74.16 | 3,096.88 | 0.02394 | 0x55...c2ca | |
| 11/21/2024 | 3:28:22 AM | buy | $82.12 | $3,090.46 | 82.12 | 3,090.46 | 0.02657 | 0x8e...c596 |