- WhatToFarm
- Linea
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.36
- Pooled USDC:
- $7,258.59
WETH/USDC price stats on Linea
As of January 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,121.01. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,354.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,924,073.24. The liquidity pool contract is 0xB273e954983ABAE94ec500C19F1A23790D3553D3 with total value locked (TVL) of $14,646.39. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 is $14,646.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,354.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,121.01, captured at 2:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:07:00 AM | buy | $52.16 | $3,121.01 | 52.16 | 3,121.01 | 0.01671 | 0x79...441a | |
| 01/09/2026 | 2:06:52 AM | buy | $33.29 | $3,110.18 | 33.29 | 3,110.18 | 0.0107 | 0x25...472b | |
| 01/09/2026 | 1:37:52 AM | sell | $19.75 | $3,089.85 | 19.75 | 3,089.85 | 0.006392 | 0x06...fba6 | |
| 01/09/2026 | 1:37:34 AM | sell | $20.56 | $3,094.94 | 20.56 | 3,094.94 | 0.006645 | 0x22...1aae | |
| 01/09/2026 | 1:36:58 AM | sell | $23.77 | $3,100.55 | 23.77 | 3,100.55 | 0.007668 | 0xaf...9e1e | |
| 01/09/2026 | 1:35:10 AM | sell | $37.94 | $3,108.36 | 37.94 | 3,108.36 | 0.0122 | 0x92...3797 | |
| 01/09/2026 | 1:34:54 AM | sell | $39.73 | $3,118.2 | 39.73 | 3,118.2 | 0.01274 | 0xba...7d28 | |
| 01/09/2026 | 1:30:10 AM | buy | $10.82 | $3,140.69 | 10.82 | 3,140.69 | 0.003448 | 0x84...0da8 | |
| 01/09/2026 | 1:30:04 AM | buy | $23.74 | $3,135.8 | 23.74 | 3,135.8 | 0.007572 | 0xed...6c41 | |
| 01/09/2026 | 1:30:04 AM | buy | $1.91 | $3,139.07 | 1.91 | 3,139.07 | 0.0006094 | 0x44...3424 | |
| 01/09/2026 | 1:30:02 AM | buy | $35.99 | $3,128.21 | 35.99 | 3,128.21 | 0.0115 | 0x18...d65b | |
| 01/08/2026 | 10:15:20 PM | buy | $19.09 | $3,121.22 | 19.09 | 3,121.22 | 0.006117 | 0x5a...cdeb | |
| 01/08/2026 | 9:40:44 PM | buy | $20.58 | $3,116.18 | 20.58 | 3,116.18 | 0.006605 | 0xa8...ab15 | |
| 01/08/2026 | 9:39:14 PM | buy | $9.53 | $3,112.37 | 9.53 | 3,112.37 | 0.003062 | 0xa5...1b84 | |
| 01/08/2026 | 8:08:32 PM | sell | $21.13 | $3,095.19 | 21.13 | 3,095.19 | 0.006827 | 0x97...a996 | |
| 01/08/2026 | 8:04:06 PM | sell | $28.27 | $3,101.44 | 28.27 | 3,101.44 | 0.009117 | 0x26...87a1 | |
| 01/08/2026 | 7:59:52 PM | sell | $23.84 | $3,108.03 | 23.84 | 3,108.03 | 0.007672 | 0x9d...b7e3 | |
| 01/08/2026 | 7:17:44 PM | sell | $22.64 | $3,113.92 | 22.64 | 3,113.92 | 0.007273 | 0x56...b158 | |
| 01/08/2026 | 5:54:52 PM | buy | $32.52 | $3,131.44 | 32.52 | 3,131.44 | 0.01038 | 0x2b...c92f | |
| 01/08/2026 | 5:53:16 PM | buy | $17.87 | $3,125.04 | 17.87 | 3,125.04 | 0.005721 | 0x8a...a343 |