- WhatToFarm
- Linea
- SushiSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.4254
- Pooled WETH:
- $2.72
weETH/WETH price stats on Linea
As of December 22, 2024, the current price of weETH token on DEX SushiSwap V3 is $3,507.61. weETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $41,511.69. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $66,653,718.33. The liquidity pool contract is 0xcBe8b5eFD8aF6d5C92CD71BF8515D7FB7dC2F31a with total value locked (TVL) of $10,550.84. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xcBe8b5eFD8aF6d5C92CD71BF8515D7FB7dC2F31a is $10,550.84.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 358 in the last 24 hours, 231 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $41,511.69 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 6:08 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,507.61 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:07:29 PM | buy | $3.65 | $3,507.61 | 0.0011 | 1.05 | 0.001042 | 0xe0...cdcb | |
| 12/22/2024 | 6:07:29 PM | buy | $3.65 | $3,507.6 | 0.0011 | 1.05 | 0.001042 | 0x8d...f608 | |
| 12/22/2024 | 6:06:24 PM | buy | $3.52 | $3,507.59 | 0.00106 | 1.05 | 0.001004 | 0x32...29ff | |
| 12/22/2024 | 5:59:21 PM | buy | $474.9 | $3,494.37 | 0.1433 | 1.05 | 0.1359 | 0xfc...be22 | |
| 12/22/2024 | 5:50:59 PM | buy | $565.31 | $3,496.71 | 0.1705 | 1.05 | 0.1616 | 0xf8...28f9 | |
| 12/22/2024 | 5:49:01 PM | buy | $16.6 | $3,500.56 | 0.005002 | 1.05 | 0.004743 | 0xf6...7924 | |
| 12/22/2024 | 5:37:17 PM | buy | $114.23 | $3,506.46 | 0.03435 | 1.05 | 0.03257 | 0x57...cd88 | |
| 12/22/2024 | 5:35:09 PM | buy | $5.65 | $3,506.21 | 0.0017 | 1.05 | 0.001612 | 0x5c...e8b3 | |
| 12/22/2024 | 5:29:41 PM | sell | $154.44 | $3,500.9 | 0.0465 | 1.05 | 0.04411 | 0xe4...dbd4 | |
| 12/22/2024 | 5:25:01 PM | buy | $2.09 | $3,510.3 | 0.00063 | 1.05 | 0.0005974 | 0xd5...2865 | |
| 12/22/2024 | 5:22:02 PM | buy | $3.32 | $3,506.37 | 0.001 | 1.05 | 0.0009483 | 0x6f...56ce | |
| 12/22/2024 | 5:21:04 PM | buy | $16.62 | $3,506.36 | 0.005 | 1.05 | 0.004741 | 0x98...b79e | |
| 12/22/2024 | 5:20:01 PM | buy | $13.3 | $3,506.34 | 0.004 | 1.05 | 0.003793 | 0x23...9b42 | |
| 12/22/2024 | 5:17:23 PM | buy | $16.62 | $3,506.31 | 0.005 | 1.05 | 0.004741 | 0xc2...675c | |
| 12/22/2024 | 5:12:14 PM | buy | $13.32 | $3,511.5 | 0.004 | 1.05 | 0.003793 | 0x7d...0b2e | |
| 12/22/2024 | 5:08:13 PM | sell | $6.61 | $3,509.53 | 0.001988 | 1.05 | 0.001886 | 0xf2...5539 | |
| 12/22/2024 | 5:00:58 PM | buy | $16.64 | $3,509.85 | 0.005 | 1.05 | 0.004741 | 0xb8...e80f | |
| 12/22/2024 | 4:56:32 PM | sell | $0.07944 | $3,512.78 | 0.00002384 | 1.05 | 0.00002261 | 0x2f...02e3 | |
| 12/22/2024 | 4:56:02 PM | sell | $4.03 | $3,512.78 | 0.001209 | 1.05 | 0.001147 | 0x12...6eda | |
| 12/22/2024 | 4:52:30 PM | buy | $3.65 | $3,507.89 | 0.0011 | 1.05 | 0.001043 | 0x8d...0d50 |