- WhatToFarm
- Linea
- SushiSwap V3
- axlUSDC-WETH LPs
Info about axlUSDC-WETH pair
- Pooled axlUSDC:
- 9,820.94
- Pooled WETH:
- $1.6
axlUSDC/WETH price stats on Linea
As of November 27, 2024, the current price of axlUSDC token on DEX SushiSwap V3 is $1. axlUSDC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,486.99. axlUSDC token contract is 0xEB466342C4d449BC9f53A865D5Cb90586f405215 with a market cap $165,681.24. The liquidity pool contract is 0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56 with total value locked (TVL) of $15,571.77. The axlUSDC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlUSDC/WETH now?
The current liquidity of axlUSDC/WETH with the contract address 0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56 is $15,571.77.
How many transactions are there in the axlUSDC/WETH pool in the last 24 hours?
The total transactions of axlUSDC/WETH is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the axlUSDC/WETH pool in the last 24 hours?
axlUSDC/WETH pool has a trading volume of $6,486.99 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to WETH?
The exchange rate of 1 axlUSDC to WETH is 0.0002812, captured at 5:38 PM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $1 today.
axlUSDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:24:59 PM | sell | $73.74 | $1 | 0.02069 | 0.0002812 | 73.56 | 0xd2...2929 | |
| 11/27/2024 | 5:18:53 PM | sell | $47.43 | $1 | 0.01336 | 0.0002824 | 47.32 | 0xbe...2bd3 | |
| 11/27/2024 | 5:12:51 PM | buy | $160.01 | $1 | 0.04511 | 0.000283 | 159.39 | 0x97...fed6 | |
| 11/27/2024 | 5:04:21 PM | buy | $0.7098 | $0.999 | 0.0002 | 0.0002814 | 0.7105 | 0x5d...3a8a | |
| 11/27/2024 | 4:59:03 PM | buy | $0.1231 | $0.9999 | 0.00003465 | 0.0002814 | 0.1231 | 0x73...cf53 | |
| 11/27/2024 | 4:53:35 PM | buy | $11.36 | $0.9989 | 0.0032 | 0.0002813 | 11.37 | 0x81...8762 | |
| 11/27/2024 | 4:13:37 PM | buy | $1.24 | $0.9994 | 0.0003499 | 0.0002812 | 1.24 | 0xd6...6620 | |
| 11/27/2024 | 4:07:49 PM | buy | $2.68 | $0.9966 | 0.0007583 | 0.0002811 | 2.69 | 0x1a...52c4 | |
| 11/27/2024 | 3:46:37 PM | sell | $130.15 | $1 | 0.03649 | 0.0002807 | 129.97 | 0x8e...efa1 | |
| 11/27/2024 | 3:46:11 PM | buy | $4.27 | $1.01 | 0.0012 | 0.0002836 | 4.22 | 0x6d...45bc | |
| 11/27/2024 | 3:20:36 PM | buy | $9.71 | $1 | 0.002748 | 0.0002835 | 9.69 | 0xa0...e7ef | |
| 11/27/2024 | 3:16:28 PM | sell | $65.89 | $0.9961 | 0.01868 | 0.0002824 | 66.15 | 0xc3...25d6 | |
| 11/27/2024 | 3:06:18 PM | sell | $70.32 | $0.9997 | 0.01996 | 0.0002837 | 70.34 | 0xa7...0128 | |
| 11/27/2024 | 2:44:18 PM | sell | $88.71 | $1 | 0.02528 | 0.0002853 | 88.59 | 0x41...b2b5 | |
| 11/27/2024 | 1:55:20 PM | buy | $97.79 | $0.9996 | 0.02807 | 0.0002869 | 97.83 | 0x67...8b9e | |
| 11/27/2024 | 1:53:42 PM | sell | $37.6 | $0.9929 | 0.01078 | 0.0002846 | 37.87 | 0xcd...4684 | |
| 11/27/2024 | 1:50:56 PM | sell | $26.45 | $0.9935 | 0.007597 | 0.0002853 | 26.62 | 0x3a...4b7e | |
| 11/27/2024 | 1:35:18 PM | buy | $17.86 | $0.9994 | 0.005131 | 0.0002871 | 17.87 | 0x93...bdb4 | |
| 11/27/2024 | 1:34:22 PM | buy | $6.39 | $0.9978 | 0.001837 | 0.0002868 | 6.4 | 0x5d...e29d | |
| 11/27/2024 | 1:30:08 PM | sell | $49.61 | $0.9951 | 0.01424 | 0.0002855 | 49.86 | 0x1f...d8fc |