Info about WETH-USDC pair
- Pooled WETH:
- 3.27
- Pooled USDC:
- $7,903.29
WETH/USDC price stats on Linea
As of October 6, 2024, the current price of WETH token on DEX SushiSwap is $2,406.77. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $80.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $76,472,225.37. The liquidity pool contract is 0x77e73Ec14c38Bc1E123E19b3b3c7371BEF467609 with total value locked (TVL) of $15,806.59. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x77e73Ec14c38Bc1E123E19b3b3c7371BEF467609 is $15,806.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $80.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,406.77, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,406.77 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 1:03:19 AM | sell | $1.99 | $2,406.77 | 1.99 | 2,406.77 | 0.00083 | 0x06...2f60 | |
10/05/2024 | 5:16:27 PM | sell | $4.81 | $2,408.85 | 4.81 | 2,408.85 | 0.002 | 0xff...d4b2 | |
10/05/2024 | 3:55:48 PM | sell | $1.89 | $2,410.9 | 1.89 | 2,410.9 | 0.0007879 | 0xf3...9138 | |
10/05/2024 | 12:53:35 PM | sell | $2.41 | $2,412.22 | 2.41 | 2,412.22 | 0.001 | 0x9e...8c09 | |
10/05/2024 | 12:10:15 PM | buy | $0.6988 | $2,427.28 | 0.6988 | 2,427.28 | 0.0002878 | 0x1e...1211 | |
10/05/2024 | 11:19:11 AM | buy | $0.2409 | $2,427 | 0.2409 | 2,427 | 0.00009929 | 0x04...21cf | |
10/05/2024 | 10:48:23 AM | buy | $5.3 | $2,425.3 | 5.3 | 2,425.3 | 0.002185 | 0xc9...5cdb | |
10/05/2024 | 10:06:35 AM | buy | $5.5 | $2,421.99 | 5.5 | 2,421.99 | 0.002274 | 0x0f...b522 | |
10/05/2024 | 8:06:27 AM | buy | $6.77 | $2,418.23 | 6.77 | 2,418.23 | 0.002801 | 0xe3...180b | |
10/05/2024 | 7:26:51 AM | buy | $2.41 | $2,415.43 | 2.41 | 2,415.43 | 0.001 | 0x9b...b216 | |
10/05/2024 | 7:09:17 AM | buy | $1 | $2,414.38 | 1 | 2,414.38 | 0.0004155 | 0xb8...0fa4 | |
10/05/2024 | 3:54:55 AM | buy | $12 | $2,410.41 | 12 | 2,410.41 | 0.004978 | 0xf1...a7cb | |
10/05/2024 | 3:01:53 AM | sell | $22.71 | $2,399.25 | 22.71 | 2,399.25 | 0.009467 | 0xfc...9302 | |
10/05/2024 | 2:53:03 AM | sell | $10.54 | $2,409.39 | 10.54 | 2,409.39 | 0.004376 | 0xe9...7415 | |
10/05/2024 | 2:46:11 AM | sell | $0.2412 | $2,412.66 | 0.2412 | 2,412.66 | 0.0001 | 0xfa...fcf2 | |
10/05/2024 | 2:37:06 AM | sell | $1.73 | $2,413.28 | 1.73 | 2,413.28 | 0.00072 | 0xa1...5d42 | |
10/05/2024 | 12:25:34 AM | sell | $0.2413 | $2,413.87 | 0.2413 | 2,413.87 | 0.0001 | 0xeb...327a | |
10/04/2024 | 11:07:18 PM | sell | $29.65 | $2,423.03 | 29.65 | 2,423.03 | 0.01223 | 0x8c...6ced | |
10/04/2024 | 6:59:26 PM | buy | $20.58 | $2,440.42 | 20.58 | 2,440.42 | 0.008434 | 0x42...f554 | |
10/04/2024 | 4:30:54 PM | buy | $15.37 | $2,429.4 | 15.37 | 2,429.4 | 0.00633 | 0x3e...f1d2 |