WhatToFarm
/
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009167
Price
0.073621 WETH
TVL
$552,384.82
MKT CAP
$9.1M
5m
0%
1h
2.03%
4h
-1.53%
24h
-1.66%
Share
TXNS
93
Buys
22
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
3.04B
Pooled WETH:
$109.11

ZERO/WETH price stats on Linea

As of May 15, 2025, the current price of ZERO token on DEX Nile V1 is $0.00009167. ZERO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,187.76. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $9,062,912.73. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $552,384.82. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $552,384.82.

The total transactions of ZERO/WETH is 93 in the last 24 hours, 22 of which are buy transactions, and 71 are sales transactions.

ZERO/WETH pool has a trading volume of $5,187.76 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003621, captured at 9:21 PM UTC.

The price of converting 1 ZERO to USD is $0.00009167 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20259:16:20 PMbuy$47.66$0.000091670.018830.073621520,016.240xc4...8f32
05/15/20258:39:30 PMsell$13.94$0.000089840.0055070.073549155,168.490x37...b680
05/15/20258:06:09 PMsell$84.63$0.000090220.03330.07355938,011.810xc7...e67d
05/15/20257:55:42 PMsell$8.95$0.000089780.0035420.07355199,7500xf9...9f48
05/15/20257:06:25 PMsell$87.99$0.000090160.034670.073552975,960.40x9c...23ad
05/15/20257:06:17 PMsell$88.02$0.000090220.034680.073555975,633.070xa5...c7ba
05/15/20257:04:42 PMsell$78.43$0.000090120.030950.073557870,301.960x91...58de
05/15/20256:53:38 PMsell$64.34$0.000089990.025450.073559715,0500x35...38ea
05/15/20256:31:57 PMbuy$5.06$0.00009230.0019950.07363254,924.340xda...0c2b
05/15/20256:24:10 PMbuy$92.56$0.000092320.03640.0736311M0x29...03a4
05/15/20256:19:49 PMsell$5.7$0.000091290.0022230.07355762,512.20xc7...e405
05/15/20256:07:43 PMbuy$88.76$0.000093130.034580.073628953,092.20x78...c0be
05/15/20256:07:31 PMbuy$95$0.000093070.037010.0736261.02M0xbd...ed1f
05/15/20256:05:41 PMsell$8.95$0.000091330.0034820.07355398,0150x00...074a
05/15/20255:59:31 PMbuy$88.7$0.000093280.034460.073624950,988.940x38...a0fe
05/15/20255:55:42 PMbuy$88.71$0.000093090.034510.073622952,948.450xa1...fa41
05/15/20255:55:28 PMbuy$116.78$0.000092840.045520.0736191.26M0x57...403c
05/15/20254:57:10 PMsell$88.38$0.000092090.034040.073547959,699.790x80...dd41
05/15/20254:57:02 PMsell$36.58$0.000092130.014090.073548397,075.20x5b...d6b6
05/15/20254:45:24 PMsell$17.46$0.000091320.0067850.073549191,192.360x06...a4fd