WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002561
Price
0.06105 WETH
TVL
$1.01M
MKT CAP
$25.5M
5m
0.31%
1h
-0.30%
4h
9.18%
24h
38.83%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
193K
Telegram price alerts
Pair:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
1.98B
Pooled WETH:
$207.32

ZERO/WETH price stats on Linea

As of September 19, 2024, the current price of ZERO token on DEX Stratum Exchange is $0.0002561. ZERO price is up 38.83% in the last 24 hours. The trading history for the last 24 hours contains 12358 trades with trading volume of $193,308.91. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $25,459,713.77. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $1,010,325.43. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $1,010,325.43.

The total transactions of ZERO/WETH is 12358 in the last 24 hours, 6512 of which are buy transactions, and 5846 are sales transactions.

ZERO/WETH pool has a trading volume of $193,308.91 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.000000105, captured at 10:30 AM UTC.

The price of converting 1 ZERO to USD is $0.0002561 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:30:11 AMbuy$8.04$0.00025610.0033020.0610531,421.35
0xB0f...83C7
0x0d...59ea
09/19/202410:30:03 AMbuy$8.79$0.00025590.0036090.0610534,353.14
0x54F...46F7
0x1c...111a
09/19/202410:30:03 AMbuy$8.9$0.00025590.0036560.0610534,792.7
0x92a...b0a6
0x3c...0817
09/19/202410:30:01 AMbuy$7.91$0.00025590.0032470.0610530,907.41
0xFdd...BdCA
0x92...9bfb
09/19/202410:30:01 AMbuy$7.71$0.00025590.0031670.0610530,144.16
0x3D4...0bdd
0xd0...42c3
09/19/202410:29:55 AMsell$7.99$0.00025340.0032810.0610431,544.15
0xD6C...90C4
0xc9...40a8
09/19/202410:29:53 AMbuy$9.96$0.00025590.004090.0610538,923.9
0x684...E26b
0xec...77d5
09/19/202410:29:53 AMsell$7.87$0.00025340.0032340.0610431,091.55
0xa5C...0E37
0x38...041f
09/19/202410:29:45 AMbuy$8.38$0.00025580.0034450.0610532,789.94
0x22d...4a38
0x0c...2840
09/19/202410:29:43 AMsell$12.18$0.00025320.0050030.0610448,098.69
0xa29...77C6
0x5a...26d8
09/19/202410:29:35 AMbuy$17.04$0.00025580.0070.0610566,623.01
0x5CF...f960
0xd7...bf18
09/19/202410:29:35 AMbuy$7.68$0.00025580.0031570.0610530,057.94
0xAD6...43be
0x96...ad88
09/19/202410:29:35 AMbuy$16.55$0.00025580.00680.0610564,723.79
0x5D8...C218
0x99...1205
09/19/202410:29:37 AMbuy$9.73$0.00025580.0040.0610538,068.28
0x20e...6CB5
0xdd...84cd
09/19/202410:29:33 AMbuy$7.9$0.00025570.0032470.0610530,917.45
0xA68...B65d
0xec...9b33
09/19/202410:29:33 AMbuy$8.27$0.00025570.00340.0610532,365.47
0xB63...F12f
0x0a...a998
09/19/202410:29:31 AMbuy$7.68$0.00025570.0031580.0610530,063.29
0x759...07ef
0x0f...d59a
09/19/202410:29:29 AMbuy$7.68$0.00025570.0031580.0610530,063.88
0x5b4...3558
0x52...5292
09/19/202410:29:19 AMbuy$11.97$0.00025570.004920.0610546,839.45
0x887...9d6A
0x4a...f102
09/19/202410:29:17 AMsell$7.54$0.00025310.0030990.06103929,800.74
0xEc8...1588
0x6f...1e8a