WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002229
Price
0.076716 WETH
TVL
$1.02M
MKT CAP
$22.5M
5m
0%
1h
-0.29%
4h
-3.54%
24h
-3.27%
Share
TXNS
146
Buys
27
Sells
119
Volume
17K
Telegram price alerts
Pair:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
2.26B
Pooled WETH:
$153.37

ZERO/WETH price stats on Linea

As of December 30, 2024, the current price of ZERO token on DEX Stratum Exchange is $0.0002229. ZERO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $16,636.05. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $22,487,573.71. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $1,018,128.54. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $1,018,128.54.

The total transactions of ZERO/WETH is 146 in the last 24 hours, 27 of which are buy transactions, and 119 are sales transactions.

ZERO/WETH pool has a trading volume of $16,636.05 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000006716, captured at 4:06 PM UTC.

The price of converting 1 ZERO to USD is $0.0002229 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20243:41:16 PMsell$398.91$0.00022290.12010.0767161.79M
0xB80...DF95
0xa4...d695
12/30/20243:40:32 PMsell$488$0.00022330.1470.0767282.19M
0x9ef...C9eD
0x7b...82e3
12/30/20242:48:08 PMsell$138.9$0.00022350.041850.076736621,314.22
0x396...9578
0x18...f55a
12/30/20242:20:47 PMsell$225.93$0.00022550.067530.0767411M
0xCeB...f64B
0xc5...5e80
12/30/20242:17:51 PMsell$11.76$0.00022540.0035190.07674452,191.13
0xE9b...A77d
0x5d...3208
12/30/20242:16:20 PMbuy$10.02$0.00022990.0030.07688143,596.06
0x3c6...B689
0xc3...303e
12/30/20241:58:31 PMsell$696.86$0.00022490.20910.0767533.1M
0xa9b...9604
0x78...a024
12/30/20241:57:47 PMsell$372.12$0.00022550.11160.0767671.65M
0x0F8...E318
0x82...71fe
12/30/20241:50:22 PMsell$374.46$0.00022690.11180.0767771.65M
0x0F8...E318
0xc1...fd4d
12/30/20241:50:16 PMsell$434.72$0.00022730.12980.0767881.91M
0xB80...DF95
0xb0...d0c3
12/30/20241:23:49 PMbuy$100.1$0.00023340.029720.07693428,857.54
0xED0...DDD7
0x67...88f1
12/30/20241:23:21 PMbuy$200.12$0.00023320.059410.076926857,838.91
0x32e...1dCb
0x50...4cb5
12/30/20241:22:03 PMbuy$199.75$0.00023310.05930.076921856,916.78
0x32e...1dCb
0xd9...0604
12/30/20241:22:01 PMsell$0.1416$0.00022830.000042060.07678620.35
0xf8A...8E67
0xc4...956c
12/30/20241:21:53 PMbuy$140.53$0.00023290.041720.076916603,278.09
0x9ef...C9eD
0xda...5062
12/30/20241:16:11 PMbuy$507.71$0.00023380.150.0769082.17M
0x9ef...C9eD
0x17...8ebc
12/30/202412:58:27 PMsell$11.56$0.000230.0034010.07676450,285.75
0x64c...77D0
0x7f...41a6
12/30/202412:37:07 PMbuy$9.98$0.00023550.0029250.07690142,394.26
0x90e...D9d4
0x7c...8fc7
12/30/202412:34:10 PMsell$8.13$0.0002310.0023830.07676435,231.97
0x502...4ad4
0x71...a613
12/30/202412:00:13 PMsell$9.5$0.00023110.0027810.07676441,116.22
0x7ef...7A0b
0x07...ef7f