- WhatToFarm
- Linea
- Nile V1
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 3.45B
- Pooled WETH:
- $13.7
ZERO/WETH price stats on Linea
As of November 27, 2025, the current price of ZERO token on DEX Nile V1 is $0.00001187. ZERO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,861.48. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $1,185,950.03. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $82,716.75. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $82,716.75.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $1,861.48 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000003935, captured at 7:31 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00001187 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:51:44 PM | sell | $42.96 | $0.00001187 | 0.01423 | 0.083935 | 3.62M | 0x2b...1bb8 | |
| 11/27/2025 | 4:38:22 PM | sell | $0.4226 | $0.00001189 | 0.0001399 | 0.083939 | 35,524.64 | 0xfd...19cc | |
| 11/27/2025 | 4:23:24 PM | sell | $0.4311 | $0.0000119 | 0.0001427 | 0.08394 | 36,227.04 | 0xe5...28b4 | |
| 11/27/2025 | 3:59:52 PM | sell | $2.74 | $0.00001186 | 0.0009111 | 0.08394 | 231,248.54 | 0x07...1758 | |
| 11/27/2025 | 3:57:20 PM | sell | $0.476 | $0.00001186 | 0.0001581 | 0.08394 | 40,135.09 | 0x92...b933 | |
| 11/27/2025 | 12:59:06 PM | sell | $4.97 | $0.0000118 | 0.001662 | 0.083941 | 421,726.18 | 0xa7...b0fc | |
| 11/27/2025 | 12:58:50 PM | buy | $53.18 | $0.000012 | 0.01778 | 0.084016 | 4.43M | 0x9a...ca41 | |
| 11/27/2025 | 12:54:22 PM | sell | $241.91 | $0.00001189 | 0.08046 | 0.083954 | 20.35M | 0x84...69ad | |
| 11/27/2025 | 11:46:48 AM | sell | $82.71 | $0.00001207 | 0.02731 | 0.083985 | 6.85M | 0x37...ac13 | |
| 11/27/2025 | 11:11:16 AM | buy | $51.44 | $0.00001233 | 0.01697 | 0.084069 | 4.17M | 0x7f...7eb6 | |
| 11/27/2025 | 11:11:04 AM | buy | $41.39 | $0.0000123 | 0.01365 | 0.08406 | 3.36M | 0xe6...0863 | |
| 11/27/2025 | 10:57:18 AM | sell | $21.25 | $0.00001205 | 0.007011 | 0.083978 | 1.76M | 0x2e...66f0 | |
| 11/27/2025 | 10:05:46 AM | sell | $48.71 | $0.00001206 | 0.01608 | 0.083984 | 4.04M | 0x86...25ea | |
| 11/27/2025 | 9:41:24 AM | sell | $48.55 | $0.00001213 | 0.01597 | 0.083994 | 4M | 0xd2...724c | |
| 11/27/2025 | 8:01:00 AM | sell | $11.63 | $0.00001211 | 0.003843 | 0.084 | 960,800.41 | 0xf8...1932 | |
| 11/27/2025 | 7:33:10 AM | sell | $6.3 | $0.00001212 | 0.002081 | 0.084001 | 520,157.06 | 0x37...3151 | |
| 11/27/2025 | 7:12:22 AM | sell | $7.09 | $0.00001212 | 0.002341 | 0.084003 | 585,008.93 | 0x5b...bfad | |
| 11/27/2025 | 7:11:24 AM | sell | $13.19 | $0.00001213 | 0.004353 | 0.084004 | 1.09M | 0x5f...9baa | |
| 11/27/2025 | 6:49:16 AM | sell | $10.21 | $0.00001214 | 0.00337 | 0.084007 | 841,109.6 | 0xfb...0164 | |
| 11/27/2025 | 6:43:00 AM | sell | $7.65 | $0.00001214 | 0.002527 | 0.084008 | 630,453.73 | 0xc5...a278 |