Info about ZERO-WETH pair
- Pooled ZERO:
- 3.6B
- Pooled WETH:
- $29.65
ZERO/WETH price stats on Linea
As of September 18, 2025, the current price of ZERO token on DEX Nile V1 is $0.00003734. ZERO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,768.99. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $3,766,400.56. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $271,918.02. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $271,918.02.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 98 in the last 24 hours, 7 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $1,768.99 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000008145, captured at 2:23 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00003734 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:24:22 PM | sell | $5.36 | $0.00003734 | 0.00117 | 0.088145 | 143,747.67 | 0x6a...c185 | |
09/18/2025 | 1:23:12 PM | sell | $10.06 | $0.00003731 | 0.002196 | 0.088146 | 269,662.5 | 0xb3...4001 | |
09/18/2025 | 1:13:07 PM | sell | $3.98 | $0.00003732 | 0.000869 | 0.088146 | 106,675.45 | 0xc4...6795 | |
09/18/2025 | 12:57:45 PM | sell | $5.66 | $0.00003726 | 0.001237 | 0.088147 | 151,919.01 | 0x50...4f8f | |
09/18/2025 | 12:25:13 PM | sell | $2.67 | $0.00003736 | 0.0005823 | 0.088148 | 71,467.43 | 0x98...d9b6 | |
09/18/2025 | 12:02:39 PM | sell | $7.19 | $0.0000373 | 0.001571 | 0.088148 | 192,811.63 | 0xf1...b872 | |
09/18/2025 | 11:59:57 AM | sell | $14.38 | $0.00003726 | 0.003145 | 0.088149 | 385,966.98 | 0x72...9b33 | |
09/18/2025 | 11:50:31 AM | sell | $0.4477 | $0.0000373 | 0.00009783 | 0.08815 | 12,003.46 | 0x8d...4fb1 | |
09/18/2025 | 11:49:21 AM | sell | $27.67 | $0.0000373 | 0.006047 | 0.088152 | 741,823.7 | 0xb6...2df0 | |
09/18/2025 | 11:10:07 AM | sell | $24.42 | $0.0000374 | 0.005324 | 0.088155 | 652,909.13 | 0x84...6e55 | |
09/18/2025 | 11:01:48 AM | sell | $12.01 | $0.00003735 | 0.002624 | 0.088157 | 321,754.2 | 0xc8...f4cc | |
09/18/2025 | 10:35:24 AM | sell | $1.24 | $0.00003737 | 0.000272 | 0.088158 | 33,349.11 | 0x5f...c4ad | |
09/18/2025 | 10:29:48 AM | sell | $2.02 | $0.00003733 | 0.0004428 | 0.088158 | 54,274.2 | 0x8f...0268 | |
09/18/2025 | 10:23:08 AM | sell | $0.4395 | $0.00003745 | 0.00009574 | 0.088158 | 11,734.98 | 0x67...a485 | |
09/18/2025 | 10:18:56 AM | sell | $1.39 | $0.00003744 | 0.0003037 | 0.088159 | 37,226.23 | 0x94...7ed8 | |
09/18/2025 | 10:13:30 AM | sell | $4.23 | $0.00003742 | 0.0009226 | 0.088159 | 113,079.63 | 0x40...323f | |
09/18/2025 | 9:58:26 AM | sell | $1.36 | $0.00003748 | 0.0002964 | 0.088159 | 36,329.66 | 0xae...0931 | |
09/18/2025 | 9:57:50 AM | sell | $0.5335 | $0.00003748 | 0.0001161 | 0.088159 | 14,235.38 | 0x17...2622 | |
09/18/2025 | 9:56:36 AM | sell | $1.36 | $0.00003748 | 0.0002973 | 0.088159 | 36,439.54 | 0x61...6356 | |
09/18/2025 | 9:53:48 AM | sell | $1.3 | $0.00003753 | 0.0002846 | 0.08816 | 34,880.23 | 0x53...c005 |