Info about ZERO-WETH pair
- Pooled ZERO:
- 3.77B
- Pooled WETH:
- $71.66
ZERO/WETH price stats on Linea
As of June 6, 2025, the current price of ZERO token on DEX Nile V1 is $0.00004706. ZERO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,290.70. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $4,742,949.20. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $358,158.39. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $358,158.39.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $6,290.70 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000001883, captured at 10:15 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00004706 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 8:52:15 PM | sell | $147.51 | $0.00004706 | 0.05903 | 0.071883 | 3.13M | 0xa6...c2a7 | |
06/06/2025 | 8:14:33 PM | buy | $120.11 | $0.00004793 | 0.04816 | 0.071922 | 2.51M | 0x80...ecb3 | |
06/06/2025 | 4:53:27 PM | sell | $1,180.38 | $0.00004732 | 0.4712 | 0.071889 | 24.94M | 0xe3...a6b2 | |
06/06/2025 | 4:12:24 PM | buy | $19.83 | $0.00004872 | 0.007895 | 0.07194 | 406,949.92 | 0x1b...79e3 | |
06/06/2025 | 3:15:15 PM | sell | $250.14 | $0.00004807 | 0.09905 | 0.071903 | 5.2M | 0x8f...b4d2 | |
06/06/2025 | 1:51:42 PM | sell | $207.94 | $0.00004795 | 0.08276 | 0.071908 | 4.34M | 0x5f...e08d | |
06/06/2025 | 12:22:04 PM | sell | $248.21 | $0.00004739 | 0.1002 | 0.071913 | 5.24M | 0x16...5b2d | |
06/06/2025 | 10:53:17 AM | sell | $20.06 | $0.00004763 | 0.008074 | 0.071916 | 421,344 | 0x79...4266 | |
06/06/2025 | 9:46:59 AM | sell | $17.77 | $0.00004745 | 0.007181 | 0.071916 | 374,655.85 | 0xe7...fcd4 | |
06/06/2025 | 9:24:04 AM | sell | $244.75 | $0.00004756 | 0.09876 | 0.071919 | 5.15M | 0x8c...b434 | |
06/06/2025 | 8:28:09 AM | sell | $108.27 | $0.00004736 | 0.04397 | 0.071923 | 2.29M | 0xcb...0f14 | |
06/06/2025 | 7:16:45 AM | buy | $22.1 | $0.00004833 | 0.008977 | 0.071963 | 457,263.6 | 0xf3...157c | |
06/06/2025 | 7:12:42 AM | sell | $105.35 | $0.00004741 | 0.04277 | 0.071925 | 2.22M | 0x29...50e1 | |
06/06/2025 | 6:22:34 AM | buy | $24.64 | $0.00004832 | 0.01002 | 0.071965 | 510,057.78 | 0x77...0fbd | |
06/06/2025 | 5:50:41 AM | sell | $94.5 | $0.00004738 | 0.03842 | 0.071926 | 1.99M | 0x24...9132 | |
06/06/2025 | 4:13:58 AM | sell | $145.73 | $0.00004733 | 0.05939 | 0.071929 | 3.08M | 0x30...b7e7 | |
06/06/2025 | 3:48:07 AM | sell | $22.8 | $0.00004731 | 0.009309 | 0.071931 | 482,059.85 | 0xfb...1484 | |
06/06/2025 | 3:25:53 AM | sell | $93.92 | $0.00004715 | 0.03849 | 0.071932 | 1.99M | 0x14...0dee | |
06/06/2025 | 2:57:43 AM | sell | $2.22 | $0.00004705 | 0.000914 | 0.071933 | 47,275.7 | 0x24...97c6 | |
06/06/2025 | 2:55:49 AM | sell | $165.24 | $0.00004708 | 0.06791 | 0.071935 | 3.51M | 0x69...3cee |