- WhatToFarm
- Linea
- Nile V1
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 3.04B
- Pooled WETH:
- $109.16
ZERO/WETH price stats on Linea
As of May 15, 2025, the current price of ZERO token on DEX Nile V1 is $0.00009108. ZERO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,848.74. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $9,183,094.91. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $559,505.86. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $559,505.86.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 95 in the last 24 hours, 20 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $5,848.74 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000003554, captured at 4:29 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00009108 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:25:37 PM | sell | $86.02 | $0.00009108 | 0.03356 | 0.073554 | 944,471.14 | 0xe1...424b | |
| 05/15/2025 | 3:51:32 PM | sell | $88.71 | $0.000091 | 0.03466 | 0.073556 | 974,877.09 | 0xc0...fe56 | |
| 05/15/2025 | 3:19:47 PM | sell | $81.58 | $0.00008964 | 0.03238 | 0.073558 | 910,126.91 | 0x15...8921 | |
| 05/15/2025 | 3:18:43 PM | sell | $10.14 | $0.00008961 | 0.004028 | 0.073559 | 113,182.66 | 0xa6...943a | |
| 05/15/2025 | 3:17:27 PM | sell | $69.42 | $0.00008966 | 0.02756 | 0.07356 | 774,249.73 | 0x9c...3d51 | |
| 05/15/2025 | 3:07:16 PM | sell | $12.19 | $0.00008934 | 0.00486 | 0.073561 | 136,474.8 | 0x34...6532 | |
| 05/15/2025 | 3:05:25 PM | sell | $14.8 | $0.00008939 | 0.0059 | 0.073562 | 165,641.92 | 0xca...4a59 | |
| 05/15/2025 | 3:03:44 PM | sell | $122.77 | $0.0000893 | 0.04899 | 0.073563 | 1.37M | 0xd3...60ba | |
| 05/15/2025 | 2:46:27 PM | buy | $88.76 | $0.00009072 | 0.03558 | 0.073636 | 978,465.12 | 0xdf...adf3 | |
| 05/15/2025 | 2:46:19 PM | buy | $88.65 | $0.00009066 | 0.03553 | 0.073634 | 977,796.06 | 0x00...48d8 | |
| 05/15/2025 | 2:43:12 PM | buy | $88.65 | $0.00009074 | 0.03548 | 0.073632 | 976,939.25 | 0xec...ce8d | |
| 05/15/2025 | 2:40:31 PM | buy | $91.45 | $0.00009086 | 0.03653 | 0.073629 | 1.01M | 0x6e...7317 | |
| 05/15/2025 | 2:35:47 PM | buy | $88.9 | $0.00009084 | 0.03549 | 0.073627 | 978,603.36 | 0xd3...1327 | |
| 05/15/2025 | 2:35:31 PM | buy | $127.62 | $0.00009087 | 0.0509 | 0.073624 | 1.4M | 0x54...db22 | |
| 05/15/2025 | 2:04:24 PM | buy | $5.07 | $0.00009189 | 0.002 | 0.073622 | 55,207.38 | 0x36...6057 | |
| 05/15/2025 | 1:55:51 PM | sell | $193.79 | $0.00008964 | 0.0768 | 0.073553 | 2.16M | 0x4c...c93e | |
| 05/15/2025 | 1:49:06 PM | buy | $85.82 | $0.00009129 | 0.03409 | 0.073626 | 940,024.08 | 0x72...181b | |
| 05/15/2025 | 1:48:42 PM | buy | $150.15 | $0.00009146 | 0.05948 | 0.073623 | 1.64M | 0xdf...14b4 | |
| 05/15/2025 | 1:24:27 PM | sell | $5.13 | $0.0000909 | 0.002004 | 0.073549 | 56,480.96 | 0x6e...bb1e | |
| 05/15/2025 | 12:59:36 PM | sell | $0.08279 | $0.00009055 | 0.00003245 | 0.073549 | 914.3 | 0x4e...b3e2 |