Info about ZERO-WETH pair
- Pooled ZERO:
- 3.52B
- Pooled WETH:
- $58.62
ZERO/WETH price stats on Linea
As of June 27, 2025, the current price of ZERO token on DEX Nile V1 is $0.00004071. ZERO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,300.34. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $4,021,899.72. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $283,273.49. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $283,273.49.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $4,300.34 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000001685, captured at 8:05 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00004071 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:59:37 PM | buy | $99.99 | $0.00004071 | 0.04139 | 0.071685 | 2.46M | 0x2e...9185 | |
06/27/2025 | 7:59:13 PM | buy | $45.2 | $0.00004067 | 0.01871 | 0.071683 | 1.11M | 0x3a...6d82 | |
06/27/2025 | 7:58:08 PM | buy | $798.61 | $0.00004043 | 0.3305 | 0.071673 | 19.75M | 0x9e...8d8c | |
06/27/2025 | 7:57:26 PM | buy | $195.48 | $0.00004015 | 0.0809 | 0.071662 | 4.87M | 0x36...384d | |
06/27/2025 | 7:56:57 PM | buy | $48.06 | $0.00004009 | 0.01989 | 0.071659 | 1.2M | 0xf9...1515 | |
06/27/2025 | 7:55:52 PM | buy | $171.26 | $0.00003995 | 0.071 | 0.071656 | 4.29M | 0x51...ea68 | |
06/27/2025 | 7:53:25 PM | buy | $200.5 | $0.00003983 | 0.08317 | 0.071652 | 5.03M | 0xa3...98c8 | |
06/27/2025 | 7:53:21 PM | buy | $99.98 | $0.00003974 | 0.04147 | 0.071648 | 2.52M | 0x32...8e00 | |
06/27/2025 | 7:51:58 PM | buy | $137.75 | $0.00003967 | 0.05714 | 0.071645 | 3.47M | 0x40...0d25 | |
06/27/2025 | 7:51:52 PM | buy | $55.63 | $0.00003962 | 0.02307 | 0.071643 | 1.4M | 0x9c...e45d | |
06/27/2025 | 7:51:30 PM | buy | $100 | $0.00003958 | 0.04148 | 0.071641 | 2.53M | 0xc3...7d67 | |
06/27/2025 | 7:49:04 PM | buy | $115.03 | $0.00003952 | 0.04771 | 0.071639 | 2.91M | 0x27...ebf6 | |
06/27/2025 | 7:48:59 PM | buy | $64.47 | $0.00003947 | 0.02674 | 0.071637 | 1.63M | 0xef...96e0 | |
06/27/2025 | 7:05:08 PM | sell | $43.61 | $0.00003845 | 0.01819 | 0.071604 | 1.13M | 0x76...d489 | |
06/27/2025 | 6:38:23 PM | buy | $82.62 | $0.00003924 | 0.03445 | 0.071636 | 2.11M | 0x5c...ddf7 | |
06/27/2025 | 6:36:40 PM | sell | $9.95 | $0.00003849 | 0.004145 | 0.071603 | 258,596.5 | 0x4f...56ae | |
06/27/2025 | 6:34:27 PM | sell | $9.26 | $0.00003851 | 0.003857 | 0.071603 | 240,580.87 | 0x77...85cc | |
06/27/2025 | 6:21:45 PM | buy | $9.54 | $0.00003924 | 0.003978 | 0.071636 | 243,152.56 | 0xb5...e5b2 | |
06/27/2025 | 6:09:16 PM | sell | $9.52 | $0.00003858 | 0.003956 | 0.071603 | 246,765.38 | 0x61...a5f3 | |
06/27/2025 | 6:07:53 PM | buy | $10.52 | $0.00003936 | 0.004373 | 0.071635 | 267,316.04 | 0x0a...94cc |