WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.000255
Price
0.078134 WETH
TVL
$990,336.32
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.21%
24h
-0.39%
Share
TXNS
89
Buys
14
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
1.96B
Pooled WETH:
$157.95

ZERO/WETH price stats on Linea

As of November 21, 2024, the current price of ZERO token on DEX Stratum Exchange is $0.000255. ZERO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,778.64. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $25,237,938.87. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $990,336.32. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $990,336.32.

The total transactions of ZERO/WETH is 89 in the last 24 hours, 14 of which are buy transactions, and 75 are sales transactions.

ZERO/WETH pool has a trading volume of $9,778.64 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000008134, captured at 10:55 AM UTC.

The price of converting 1 ZERO to USD is $0.000255 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:51:41 AMbuy$119.99$0.0002550.038270.078134470,569.77
0x99F...7456
0x4b...6389
11/21/20249:44:06 AMbuy$500.78$0.0002540.16010.0781241.97M
0xfc7...876b
0x2f...d11e
11/21/20249:37:06 AMsell$174.72$0.0002490.055830.077957701,644.81
0xEa7...db5D
0xfc...d0b9
11/21/20249:21:12 AMsell$74.88$0.00024960.023880.077961300,000.74
0x281...8D23
0xb6...544c
11/21/20249:11:37 AMsell$35.26$0.00024970.011240.077963141,212
0x281...8D23
0x61...e7b3
11/21/20248:12:59 AMbuy$12.56$0.00025520.0040.07812549,227.58
0x4F5...45dE
0xf5...57ff
11/21/20247:26:53 AMbuy$9.53$0.00025440.0030450.07812537,488.42
0x9cD...Ef30
0x85...b389
11/21/20247:26:21 AMbuy$4.73$0.00025450.001510.07812418,587.62
0x9cD...Ef30
0xa8...804f
11/21/20245:31:16 AMsell$41.42$0.00024910.013240.077963166,283.56
0x04E...0948
0x99...57cc
11/21/20245:10:32 AMsell$9.94$0.00025020.0031640.07796439,734.22
0xe07...9828
0xa5...01c4
11/21/20244:41:50 AMsell$39.82$0.00025010.012670.077965159,177
0x281...8D23
0x49...ceaf
11/21/20244:20:18 AMbuy$5.14$0.00025210.0016570.07812720,399.07
0x3a2...7e11
0xc8...be30
11/21/20244:18:32 AMbuy$6.14$0.00025210.0019820.07812724,392.23
0x3a2...7e11
0x34...1891
11/21/20244:02:30 AMsell$202.86$0.00024660.065780.077997822,590.65
0x784...20C2
0xac...8b93
11/21/20244:02:30 AMsell$135.37$0.00024680.04390.078005548,393.76
0x784...20C2
0xac...8b93
11/21/20244:02:30 AMsell$67.36$0.00024560.021840.077966274,196.88
0x784...20C2
0xac...8b93
11/21/20244:02:30 AMsell$67.66$0.00024670.021940.078002274,196.88
0x784...20C2
0xac...8b93
11/21/20244:02:30 AMsell$67.58$0.00024640.021910.077993274,196.88
0x784...20C2
0xac...8b93
11/21/20244:02:30 AMsell$742.2$0.0002460.24060.077983.02M
0x784...20C2
0xac...8b93
11/21/20243:53:58 AMsell$35.87$0.00024720.011610.078008145,082.87
0x79A...F569
0x12...73a6