- WhatToFarm
- Linea
- Stratum Exchange
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 2.72B
- Pooled WETH:
- $118.09
ZERO/WETH price stats on Linea
As of January 30, 2025, the current price of ZERO token on DEX Stratum Exchange is $0.0001348. ZERO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,785.59. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $13,616,207.50. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $739,762.98. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $739,762.98.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $4,785.59 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000004306, captured at 12:35 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001348 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:20:39 PM | sell | $31.7 | $0.0001348 | 0.01012 | 0.074306 | 235,031.28 | 0x94...5a02 | |
| 01/29/2025 | 9:08:06 PM | buy | $8.03 | $0.0001369 | 0.002577 | 0.074394 | 58,649.69 | 0x83...ad54 | |
| 01/29/2025 | 9:06:22 PM | sell | $35.13 | $0.0001342 | 0.01127 | 0.074307 | 261,716.89 | 0x9b...730f | |
| 01/29/2025 | 9:03:39 PM | sell | $13.89 | $0.0001348 | 0.004438 | 0.074307 | 103,030.03 | 0x7d...ddc8 | |
| 01/29/2025 | 7:50:06 PM | buy | $29.93 | $0.0001375 | 0.009565 | 0.074395 | 217,646.08 | 0x66...5e9e | |
| 01/29/2025 | 7:48:20 PM | buy | $27.49 | $0.0001381 | 0.008746 | 0.074394 | 199,042.14 | 0x55...28e3 | |
| 01/29/2025 | 7:46:21 PM | sell | $224.11 | $0.0001355 | 0.07125 | 0.074309 | 1.65M | 0xb2...0e70 | |
| 01/29/2025 | 7:09:56 PM | buy | $99.98 | $0.0001355 | 0.03244 | 0.074398 | 737,678.32 | 0x42...a2e5 | |
| 01/29/2025 | 7:09:41 PM | buy | $99.92 | $0.0001354 | 0.03242 | 0.074395 | 737,621.83 | 0x2a...f0ed | |
| 01/29/2025 | 7:03:27 PM | buy | $100.24 | $0.0001365 | 0.03224 | 0.074393 | 733,968.1 | 0x06...34ed | |
| 01/29/2025 | 6:03:56 PM | buy | $99.99 | $0.0001359 | 0.0323 | 0.07439 | 735,713.95 | 0x17...864b | |
| 01/29/2025 | 5:53:22 PM | sell | $80.09 | $0.0001342 | 0.02567 | 0.074303 | 596,580.45 | 0x62...ec31 | |
| 01/29/2025 | 4:46:41 PM | buy | $148.53 | $0.0001356 | 0.04807 | 0.074389 | 1.1M | 0xcd...d05b | |
| 01/29/2025 | 4:42:12 PM | buy | $100.03 | $0.0001355 | 0.03237 | 0.074386 | 738,089.83 | 0xbd...9e42 | |
| 01/29/2025 | 4:39:01 PM | buy | $100 | $0.0001356 | 0.03232 | 0.074384 | 737,271.48 | 0xdd...fc2a | |
| 01/29/2025 | 4:38:53 PM | buy | $100 | $0.0001355 | 0.03232 | 0.074382 | 737,677.36 | 0x6a...f383 | |
| 01/29/2025 | 1:08:22 PM | buy | $34.6 | $0.0001361 | 0.01113 | 0.07438 | 254,264.76 | 0xb9...f5d7 | |
| 01/29/2025 | 1:06:19 PM | buy | $100.17 | $0.000136 | 0.03223 | 0.074378 | 736,079.4 | 0x2f...ec68 | |
| 01/29/2025 | 1:04:18 PM | buy | $89.3 | $0.0001361 | 0.0287 | 0.074376 | 655,757.08 | 0xc8...eb94 | |
| 01/29/2025 | 1:04:08 PM | buy | $99.99 | $0.0001361 | 0.03213 | 0.074374 | 734,566.38 | 0x37...96ce |