- WhatToFarm
- Linea
- Nile V1
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 3.04B
- Pooled WETH:
- $109.11
ZERO/WETH price stats on Linea
As of May 15, 2025, the current price of ZERO token on DEX Nile V1 is $0.00009167. ZERO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,187.76. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $9,062,912.73. The liquidity pool contract is 0x0040F36784dDA0821E74BA67f86E084D70d67a3A with total value locked (TVL) of $552,384.82. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A is $552,384.82.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 93 in the last 24 hours, 22 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $5,187.76 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000003621, captured at 9:21 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00009167 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:16:20 PM | buy | $47.66 | $0.00009167 | 0.01883 | 0.073621 | 520,016.24 | 0xc4...8f32 | |
| 05/15/2025 | 8:39:30 PM | sell | $13.94 | $0.00008984 | 0.005507 | 0.073549 | 155,168.49 | 0x37...b680 | |
| 05/15/2025 | 8:06:09 PM | sell | $84.63 | $0.00009022 | 0.0333 | 0.07355 | 938,011.81 | 0xc7...e67d | |
| 05/15/2025 | 7:55:42 PM | sell | $8.95 | $0.00008978 | 0.003542 | 0.073551 | 99,750 | 0xf9...9f48 | |
| 05/15/2025 | 7:06:25 PM | sell | $87.99 | $0.00009016 | 0.03467 | 0.073552 | 975,960.4 | 0x9c...23ad | |
| 05/15/2025 | 7:06:17 PM | sell | $88.02 | $0.00009022 | 0.03468 | 0.073555 | 975,633.07 | 0xa5...c7ba | |
| 05/15/2025 | 7:04:42 PM | sell | $78.43 | $0.00009012 | 0.03095 | 0.073557 | 870,301.96 | 0x91...58de | |
| 05/15/2025 | 6:53:38 PM | sell | $64.34 | $0.00008999 | 0.02545 | 0.073559 | 715,050 | 0x35...38ea | |
| 05/15/2025 | 6:31:57 PM | buy | $5.06 | $0.0000923 | 0.001995 | 0.073632 | 54,924.34 | 0xda...0c2b | |
| 05/15/2025 | 6:24:10 PM | buy | $92.56 | $0.00009232 | 0.0364 | 0.073631 | 1M | 0x29...03a4 | |
| 05/15/2025 | 6:19:49 PM | sell | $5.7 | $0.00009129 | 0.002223 | 0.073557 | 62,512.2 | 0xc7...e405 | |
| 05/15/2025 | 6:07:43 PM | buy | $88.76 | $0.00009313 | 0.03458 | 0.073628 | 953,092.2 | 0x78...c0be | |
| 05/15/2025 | 6:07:31 PM | buy | $95 | $0.00009307 | 0.03701 | 0.073626 | 1.02M | 0xbd...ed1f | |
| 05/15/2025 | 6:05:41 PM | sell | $8.95 | $0.00009133 | 0.003482 | 0.073553 | 98,015 | 0x00...074a | |
| 05/15/2025 | 5:59:31 PM | buy | $88.7 | $0.00009328 | 0.03446 | 0.073624 | 950,988.94 | 0x38...a0fe | |
| 05/15/2025 | 5:55:42 PM | buy | $88.71 | $0.00009309 | 0.03451 | 0.073622 | 952,948.45 | 0xa1...fa41 | |
| 05/15/2025 | 5:55:28 PM | buy | $116.78 | $0.00009284 | 0.04552 | 0.073619 | 1.26M | 0x57...403c | |
| 05/15/2025 | 4:57:10 PM | sell | $88.38 | $0.00009209 | 0.03404 | 0.073547 | 959,699.79 | 0x80...dd41 | |
| 05/15/2025 | 4:57:02 PM | sell | $36.58 | $0.00009213 | 0.01409 | 0.073548 | 397,075.2 | 0x5b...d6b6 | |
| 05/15/2025 | 4:45:24 PM | sell | $17.46 | $0.00009132 | 0.006785 | 0.073549 | 191,192.36 | 0x06...a4fd |