Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2353
- Pooled WETH:
- $0.2769
wstETH/WETH price stats on Linea
As of September 12, 2024, the current price of wstETH token on DEX Stratum Exchange is $2,791.29. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,588,969.25. The liquidity pool contract is 0xC3281de49011E2591b516Bb2fdB58A1502F4467F with total value locked (TVL) of $1,314.67. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC3281de49011E2591b516Bb2fdB58A1502F4467F is $1,314.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,791.29 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 10:06:26 PM | buy | $2.37 | $2,791.29 | 0.001 | 1.17 | 0.0008502 | 0x24...4698 | |
09/10/2024 | 10:04:18 PM | buy | $0.04754 | $2,785.77 | 0.00002 | 1.17 | 0.00001706 | 0x3e...e712 | |
09/10/2024 | 10:03:24 PM | buy | $0.2377 | $2,784.56 | 0.0001 | 1.17 | 0.00008537 | 0xaa...19f7 | |
09/10/2024 | 10:00:42 PM | buy | $0.0002373 | $2,779.49 | 0.061 | 1.17 | 0.07854 | 0xf1...63b6 | |
09/10/2024 | 9:53:48 PM | sell | $3.05 | $2,776.84 | 0.001287 | 1.16 | 0.001101 | 0x47...2889 | |
08/28/2024 | 1:43:26 AM | sell | $0.364 | $2,854.91 | 0.0001498 | 1.17 | 0.0001275 | 0x4d...8c78 | |
08/28/2024 | 12:00:07 AM | sell | $1.97 | $2,897.54 | 0.0008051 | 1.17 | 0.0006829 | 0xe2...5b5b | |
08/27/2024 | 11:51:50 PM | sell | $0.9913 | $2,916.49 | 0.0004022 | 1.18 | 0.0003399 | 0xe2...4a10 | |
08/27/2024 | 9:51:31 PM | sell | $0.00001018 | $2,943.11 | 0.084101 | 1.18 | 0.083461 | 0xd4...d658 | |
08/27/2024 | 9:48:58 PM | buy | $5.12 | $2,971.89 | 0.002042 | 1.18 | 0.001724 | 0xe5...5ce8 | |
08/23/2024 | 9:10:45 AM | buy | $0.03797 | $3,146.7 | 0.0000142 | 1.17 | 0.00001206 | 0xd8...dad8 | |
08/23/2024 | 4:30:09 AM | buy | $0.1191 | $3,104.31 | 0.00004514 | 1.17 | 0.00003837 | 0xd7...5384 | |
08/20/2024 | 6:53:11 PM | buy | $0.02593 | $3,050.53 | 0.00001 | 1.17 | 0.058501 | 0x35...ebc6 | |
08/20/2024 | 3:46:40 AM | buy | $0.05312 | $3,124.06 | 0.00002 | 1.17 | 0.000017 | 0xdd...ee9c | |
08/16/2024 | 9:46:04 AM | buy | $0.1046 | $3,075.63 | 0.00004001 | 1.17 | 0.00003402 | 0xe2...38ee | |
08/15/2024 | 8:48:37 AM | buy | $0.1306 | $3,072.59 | 0.00005 | 1.17 | 0.00004253 | 0xa5...fa95 | |
08/14/2024 | 10:59:31 AM | buy | $0.07272 | $3,230.37 | 0.01199 | 1.17 | 0.0118423 | 0xbc...0a66 | |
08/14/2024 | 10:58:55 AM | buy | $0.071831 | $3,230.37 | 0.0116664 | 1.17 | 0.011567 | 0xd8...05bf | |
08/14/2024 | 10:57:59 AM | buy | $0.069113 | $3,226.46 | 0.09332 | 1.17 | 0.092824 | 0xa4...11b6 | |
08/14/2024 | 6:32:03 AM | buy | $0.085395 | $3,213.53 | 0.0111973 | 1.17 | 0.0111679 | 0x96...97e0 |