- WhatToFarm
- Linea
- Stratum Exchange
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3133
- Pooled WETH:
- $0.3697
wstETH/WETH price stats on Linea
As of December 21, 2024, the current price of wstETH token on DEX Stratum Exchange is $2,962.19. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,674,822.07. The liquidity pool contract is 0xC3281de49011E2591b516Bb2fdB58A1502F4467F with total value locked (TVL) of $1,851.18. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC3281de49011E2591b516Bb2fdB58A1502F4467F is $1,851.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,962.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 6:19:41 AM | buy | $0.2002 | $2,962.19 | 0.00008 | 1.18 | 0.0000676 | 0xad...5e31 | |
| 11/01/2024 | 1:21:53 AM | buy | $0.0252 | $2,982.24 | 0.00001 | 1.18 | 0.058452 | 0x4f...a8c7 | |
| 10/29/2024 | 9:45:53 AM | buy | $0.2623 | $3,103.33 | 0.0001 | 1.18 | 0.00008455 | 0x39...045f | |
| 10/21/2024 | 11:53:06 AM | buy | $0.4279 | $3,195.36 | 0.0001582 | 1.18 | 0.0001339 | 0x70...7d2f | |
| 10/20/2024 | 7:16:48 AM | buy | $0.06273 | $3,128.81 | 0.00002368 | 1.18 | 0.00002005 | 0x5a...12d7 | |
| 10/19/2024 | 5:08:57 PM | buy | $0.06469 | $3,119.34 | 0.0000245 | 1.18 | 0.00002074 | 0x60...264b | |
| 10/18/2024 | 11:05:51 PM | buy | $0.0002282 | $3,116.93 | 0.07865 | 1.18 | 0.077323 | 0x88...66a5 | |
| 10/18/2024 | 9:04:27 PM | buy | $0.02642 | $3,121.17 | 0.00001 | 1.18 | 0.058466 | 0x26...a6dc | |
| 10/18/2024 | 9:04:27 PM | buy | $0.02642 | $3,121.01 | 0.00001 | 1.18 | 0.058467 | 0x26...a6dc | |
| 10/10/2024 | 5:49:21 AM | buy | $0.169 | $2,836.61 | 0.00007036 | 1.18 | 0.00005959 | 0xda...f46f | |
| 09/10/2024 | 10:06:26 PM | buy | $2.37 | $2,791.29 | 0.001 | 1.17 | 0.0008502 | 0x24...4698 | |
| 09/10/2024 | 10:04:18 PM | buy | $0.04754 | $2,785.77 | 0.00002 | 1.17 | 0.00001706 | 0x3e...e712 | |
| 09/10/2024 | 10:03:24 PM | buy | $0.2377 | $2,784.56 | 0.0001 | 1.17 | 0.00008537 | 0xaa...19f7 | |
| 09/10/2024 | 10:00:42 PM | buy | $0.0002373 | $2,779.49 | 0.061 | 1.17 | 0.07854 | 0xf1...63b6 | |
| 09/10/2024 | 9:53:48 PM | sell | $3.05 | $2,776.84 | 0.001287 | 1.16 | 0.001101 | 0x47...2889 | |
| 08/28/2024 | 1:43:26 AM | sell | $0.364 | $2,854.91 | 0.0001498 | 1.17 | 0.0001275 | 0x4d...8c78 | |
| 08/28/2024 | 12:00:07 AM | sell | $1.97 | $2,897.54 | 0.0008051 | 1.17 | 0.0006829 | 0xe2...5b5b | |
| 08/27/2024 | 11:51:50 PM | sell | $0.9913 | $2,916.49 | 0.0004022 | 1.18 | 0.0003399 | 0xe2...4a10 | |
| 08/27/2024 | 9:51:31 PM | sell | $0.00001018 | $2,943.11 | 0.084101 | 1.18 | 0.083461 | 0xd4...d658 | |
| 08/27/2024 | 9:48:58 PM | buy | $5.12 | $2,971.89 | 0.002042 | 1.18 | 0.001724 | 0xe5...5ce8 |