- WhatToFarm
- Linea
- Stratum Exchange
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.02344
- Pooled USDC:
- $92.57
wstETH/USDC price stats on Linea
As of November 21, 2024, the current price of wstETH token on DEX Stratum Exchange is $3,903.19. wstETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.47. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,013,715.67. The liquidity pool contract is 0xA88cB9149791be32f8a59Ac6fe602e8A5D417147 with total value locked (TVL) of $185.16. The wstETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0xA88cB9149791be32f8a59Ac6fe602e8A5D417147 is $185.16.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,903.19, captured at 6:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,903.19 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:26:04 PM | buy | $1.51 | $3,903.19 | 1.51 | 3,903.19 | 0.0003875 | 0x0e...3165 | |
| 11/21/2024 | 1:12:19 PM | buy | $1.62 | $3,771.39 | 1.62 | 3,771.39 | 0.0004299 | 0xe3...5f4f | |
| 11/21/2024 | 9:07:45 AM | buy | $0.3313 | $3,690.86 | 0.3313 | 3,690.86 | 0.00008977 | 0x8b...77d3 | |
| 11/18/2024 | 11:56:30 AM | sell | $0.07358 | $3,643.54 | 0.07358 | 3,643.54 | 0.00002019 | 0x9b...9877 | |
| 11/18/2024 | 12:00:08 AM | sell | $0.6703 | $3,674.13 | 0.6703 | 3,674.13 | 0.0001824 | 0xd6...ada6 | |
| 11/17/2024 | 1:57:19 PM | sell | $0.09702 | $3,705.74 | 0.09702 | 3,705.74 | 0.00002618 | 0x10...a873 | |
| 11/15/2024 | 6:48:17 AM | sell | $0.5649 | $3,733.18 | 0.5649 | 3,733.18 | 0.0001513 | 0xa2...ca0d | |
| 11/13/2024 | 10:18:13 AM | sell | $1.5 | $3,819.31 | 1.5 | 3,819.31 | 0.0003935 | 0x79...340c | |
| 11/13/2024 | 9:14:15 AM | sell | $0.3291 | $3,896.67 | 0.3291 | 3,896.67 | 0.00008445 | 0x37...aee2 | |
| 11/12/2024 | 11:12:35 AM | sell | $0.4651 | $3,930.41 | 0.4651 | 3,930.41 | 0.0001183 | 0xa2...0513 | |
| 11/12/2024 | 4:36:14 AM | buy | $2.02 | $3,903.05 | 2.02 | 3,903.05 | 0.0005183 | 0x3d...53e8 | |
| 11/10/2024 | 6:22:30 PM | buy | $0.3863 | $3,802.13 | 0.3863 | 3,802.13 | 0.0001016 | 0xf8...f180 | |
| 11/10/2024 | 7:43:25 AM | buy | $0.4118 | $3,768.8 | 0.4118 | 3,768.8 | 0.0001092 | 0xc5...1bf3 | |
| 11/10/2024 | 7:21:23 AM | buy | $0.2263 | $3,742.28 | 0.2263 | 3,742.28 | 0.00006047 | 0x91...f796 | |
| 11/10/2024 | 7:21:23 AM | buy | $0.4526 | $3,714.1 | 0.4526 | 3,714.1 | 0.0001218 | 0x91...f796 | |
| 11/10/2024 | 7:21:23 AM | buy | $0.9053 | $3,658.02 | 0.9053 | 3,658.02 | 0.0002474 | 0x91...f796 | |
| 11/10/2024 | 6:56:52 AM | buy | $0.4169 | $3,604.05 | 0.4169 | 3,604.05 | 0.0001156 | 0xe3...3d08 | |
| 11/09/2024 | 6:32:54 AM | sell | $1.06 | $3,594.51 | 1.06 | 3,594.51 | 0.000296 | 0xf8...45c5 | |
| 11/09/2024 | 6:19:46 AM | buy | $2.81 | $3,558.69 | 2.81 | 3,558.69 | 0.0007898 | 0xcf...ec30 | |
| 11/08/2024 | 6:25:41 AM | sell | $0.4759 | $3,431.43 | 0.4759 | 3,431.43 | 0.0001386 | 0xd0...9481 |