- WhatToFarm
- Linea
- Stratum Exchange
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.2691
- Pooled USDC:
- $781.62
wstETH/USDC price stats on Linea
As of September 19, 2024, the current price of wstETH token on DEX Stratum Exchange is $2,899.87. wstETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37.13. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $11,143,491.49. The liquidity pool contract is 0xA88cB9149791be32f8a59Ac6fe602e8A5D417147 with total value locked (TVL) of $1,563.25. The wstETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0xA88cB9149791be32f8a59Ac6fe602e8A5D417147 is $1,563.25.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $37.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,899.87, captured at 10:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,899.87 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:15:16 PM | sell | $1.1 | $2,899.87 | 1.1 | 2,899.87 | 0.0003811 | 0x0c...32fd | |
| 09/19/2024 | 5:55:13 PM | buy | $5.7 | $2,900.22 | 5.7 | 2,900.22 | 0.001967 | 0xcd...3fb8 | |
| 09/19/2024 | 5:42:51 PM | buy | $1.05 | $2,875.25 | 1.05 | 2,875.25 | 0.0003657 | 0x1b...f1d4 | |
| 09/19/2024 | 7:38:33 AM | buy | $4.03 | $2,856.47 | 4.03 | 2,856.47 | 0.001412 | 0x58...7822 | |
| 09/19/2024 | 7:13:23 AM | buy | $0.2633 | $2,840.69 | 0.2633 | 2,840.69 | 0.0000927 | 0xff...4522 | |
| 09/19/2024 | 5:52:05 AM | buy | $1 | $2,836.05 | 1 | 2,836.05 | 0.0003526 | 0xd6...f5c1 | |
| 09/19/2024 | 5:41:55 AM | buy | $0.2618 | $2,831.42 | 0.2618 | 2,831.42 | 0.00009249 | 0xdd...f9b3 | |
| 09/19/2024 | 5:37:23 AM | buy | $0.2623 | $2,829.5 | 0.2623 | 2,829.5 | 0.0000927 | 0x5c...f897 | |
| 09/19/2024 | 5:19:45 AM | buy | $0.001171 | $2,827.3 | 0.001171 | 2,827.3 | 0.064141 | 0x9f...fd04 | |
| 09/19/2024 | 3:15:28 AM | buy | $1.5 | $2,823.04 | 1.5 | 2,823.04 | 0.0005313 | 0xfe...38fb | |
| 09/19/2024 | 2:02:54 AM | buy | $1.1 | $2,813.5 | 1.1 | 2,813.5 | 0.0003943 | 0x4f...d190 | |
| 09/18/2024 | 11:58:52 PM | buy | $8.19 | $2,779.48 | 8.19 | 2,779.48 | 0.00295 | 0xb8...ab4e | |
| 09/18/2024 | 9:54:06 PM | buy | $0.2555 | $2,748.95 | 0.2555 | 2,748.95 | 0.00009297 | 0xde...4b6a | |
| 09/18/2024 | 7:42:22 PM | sell | $1.16 | $2,735.75 | 1.16 | 2,735.75 | 0.0004243 | 0x0d...fb50 | |
| 09/18/2024 | 7:23:36 PM | sell | $3.32 | $2,751.95 | 3.32 | 2,751.95 | 0.00121 | 0x14...94b7 | |
| 09/18/2024 | 6:33:34 PM | buy | $7.88 | $2,751.99 | 7.88 | 2,751.99 | 0.002866 | 0x31...90ae | |
| 09/18/2024 | 1:16:45 PM | buy | $0.2682 | $2,722.67 | 0.2682 | 2,722.67 | 0.00009854 | 0x68...e5d5 | |
| 09/18/2024 | 1:16:29 PM | buy | $0.2682 | $2,720.74 | 0.2682 | 2,720.74 | 0.00009861 | 0x63...a86f | |
| 09/18/2024 | 1:16:23 PM | buy | $0.2678 | $2,718.82 | 0.2678 | 2,718.82 | 0.00009851 | 0x27...d3e4 | |
| 09/18/2024 | 12:44:39 PM | buy | $0.268 | $2,716.9 | 0.268 | 2,716.9 | 0.00009865 | 0x42...4df2 |