- WhatToFarm
- Linea
- Stratum Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.1976
- Pooled USDC:
- $660.7
WETH/USDC price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX Stratum Exchange is $3,352.06. WETH price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $66.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,946,716.80. The liquidity pool contract is 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 with total value locked (TVL) of $1,321.41. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 is $1,321.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $66.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,352.06, captured at 6:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,352.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:16:49 PM | sell | $2.06 | $3,352.06 | 2.06 | 3,352.06 | 0.0006155 | 0xc6...ea3e | |
| 11/21/2024 | 5:03:35 PM | buy | $7.96 | $3,322.77 | 7.96 | 3,322.77 | 0.002397 | 0x5c...0d81 | |
| 11/21/2024 | 3:55:21 PM | sell | $2.25 | $3,293.49 | 2.25 | 3,293.49 | 0.0006853 | 0x7f...5a00 | |
| 11/21/2024 | 3:29:55 PM | sell | $1.65 | $3,313.17 | 1.65 | 3,313.17 | 0.0005 | 0x6b...e15c | |
| 11/21/2024 | 3:13:42 PM | sell | $2.85 | $3,335.94 | 2.85 | 3,335.94 | 0.000857 | 0x38...ba4b | |
| 11/21/2024 | 3:08:13 PM | sell | $0.3352 | $3,352.1 | 0.3352 | 3,352.1 | 0.0001 | 0xc0...9167 | |
| 11/21/2024 | 1:15:09 PM | buy | $8.37 | $3,312.1 | 8.37 | 3,312.1 | 0.002529 | 0x60...78fc | |
| 11/21/2024 | 12:28:33 PM | buy | $6.31 | $3,238.68 | 6.31 | 3,238.68 | 0.00195 | 0xee...9cec | |
| 11/21/2024 | 12:13:46 PM | buy | $6.53 | $3,175.08 | 6.53 | 3,175.08 | 0.002058 | 0x08...a242 | |
| 11/21/2024 | 11:55:07 AM | buy | $0.4008 | $3,141.1 | 0.4008 | 3,141.1 | 0.0001276 | 0x8c...6108 | |
| 11/21/2024 | 9:44:42 AM | sell | $0.5527 | $3,141.21 | 0.5527 | 3,141.21 | 0.0001759 | 0xe2...5a37 | |
| 11/21/2024 | 9:37:16 AM | sell | $0.03143 | $3,143.89 | 0.03143 | 3,143.89 | 0.00001 | 0xcc...20f1 | |
| 11/21/2024 | 9:24:56 AM | sell | $0.03144 | $3,144.19 | 0.03144 | 3,144.19 | 0.00001 | 0x32...6d47 | |
| 11/21/2024 | 9:18:01 AM | buy | $1.03 | $3,140.12 | 1.03 | 3,140.12 | 0.0003283 | 0xb7...21a6 | |
| 11/21/2024 | 7:29:15 AM | buy | $1.72 | $3,126.63 | 1.72 | 3,126.63 | 0.0005524 | 0xc8...4504 | |
| 11/21/2024 | 6:46:13 AM | sell | $0.5132 | $3,120.07 | 0.5132 | 3,120.07 | 0.0001645 | 0x28...e13b | |
| 11/21/2024 | 4:48:22 AM | buy | $2.58 | $3,110.59 | 2.58 | 3,110.59 | 0.0008307 | 0x8d...e59f | |
| 11/21/2024 | 4:11:56 AM | buy | $1.43 | $3,091.06 | 1.43 | 3,091.06 | 0.0004633 | 0x70...76d8 | |
| 11/21/2024 | 3:28:12 AM | buy | $3.28 | $3,068.15 | 3.28 | 3,068.15 | 0.001072 | 0x69...5d16 | |
| 11/21/2024 | 3:08:43 AM | buy | $0.4886 | $3,049.91 | 0.4886 | 3,049.91 | 0.0001602 | 0x88...7543 |