- WhatToFarm
- Linea
- Stratum Exchange
- WETH-BUSD LPs
Info about WETH-BUSD pair
- Pooled WETH:
- 0.02049
- Pooled BUSD:
- $66.74
WETH/BUSD price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX Stratum Exchange is $3,204.23. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $87,497,174.48. The liquidity pool contract is 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 with total value locked (TVL) of $133.49. The WETH/BUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/BUSD now?
The current liquidity of WETH/BUSD with the contract address 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 is $133.49.
How many transactions are there in the WETH/BUSD pool in the last 24 hours?
The total transactions of WETH/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/BUSD pool in the last 24 hours?
WETH/BUSD pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 WETH to BUSD?
The exchange rate of 1 WETH to BUSD is 3,204.23, captured at 6:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204.23 today.
WETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:51:57 PM | buy | $1.4 | $3,204.23 | 1.4 | 3,204.23 | 0.000439 | 0x74...e78c | |
| 11/20/2024 | 6:43:57 AM | sell | $0.1853 | $3,114.58 | 0.1853 | 3,114.58 | 0.00005951 | 0xb5...b803 | |
| 11/20/2024 | 4:21:19 AM | sell | $0.311 | $3,138.32 | 0.311 | 3,138.32 | 0.00009912 | 0x8a...465e | |
| 11/19/2024 | 12:43:19 AM | buy | $0.4367 | $3,163.86 | 0.4367 | 3,163.86 | 0.000138 | 0x7f...ccbb | |
| 11/18/2024 | 4:03:12 PM | buy | $0.16 | $3,135.29 | 0.16 | 3,135.29 | 0.00005104 | 0x62...1850 | |
| 11/15/2024 | 2:27:32 AM | sell | $0.6809 | $3,128.93 | 0.6809 | 3,128.93 | 0.0002176 | 0xeb...97e0 | |
| 11/14/2024 | 2:39:26 AM | buy | $0.4146 | $3,173.36 | 0.4146 | 3,173.36 | 0.0001306 | 0x81...b7a1 | |
| 11/13/2024 | 9:01:27 AM | sell | $1.66 | $3,201.78 | 1.66 | 3,201.78 | 0.00052 | 0x1a...801f | |
| 11/12/2024 | 3:00:52 AM | buy | $1.14 | $3,259.87 | 1.14 | 3,259.87 | 0.0003504 | 0x56...0f49 | |
| 11/10/2024 | 5:18:37 PM | buy | $0.08804 | $3,200.42 | 0.08804 | 3,200.42 | 0.0000275 | 0xa6...22cb | |
| 11/10/2024 | 7:43:25 AM | buy | $0.4109 | $3,176.26 | 0.4109 | 3,176.26 | 0.0001293 | 0xc5...1bf3 | |
| 11/10/2024 | 7:21:23 AM | buy | $0.2258 | $3,145.69 | 0.2258 | 3,145.69 | 0.00007179 | 0x91...f796 | |
| 11/10/2024 | 7:21:23 AM | buy | $0.2258 | $3,124.06 | 0.2258 | 3,124.06 | 0.0000723 | 0x91...f796 | |
| 11/10/2024 | 1:49:09 AM | buy | $0.9205 | $3,069.28 | 0.9205 | 3,069.28 | 0.0002999 | 0x5e...0d09 | |
| 11/09/2024 | 8:51:34 AM | buy | $0.4533 | $3,004.7 | 0.4533 | 3,004.7 | 0.0001508 | 0xbe...f929 | |
| 11/09/2024 | 12:20:42 AM | buy | $0.7763 | $2,947.22 | 0.7763 | 2,947.22 | 0.0002634 | 0x0e...630b | |
| 11/08/2024 | 2:10:29 PM | buy | $0.1652 | $2,903.84 | 0.1652 | 2,903.84 | 0.00005689 | 0xcf...3834 | |
| 11/08/2024 | 2:33:48 AM | buy | $0.7311 | $2,862.52 | 0.7311 | 2,862.52 | 0.0002554 | 0xea...815a | |
| 11/07/2024 | 6:07:37 AM | sell | $0.8519 | $2,839.76 | 0.8519 | 2,839.76 | 0.0003 | 0xda...bcd8 | |
| 11/07/2024 | 3:28:22 AM | buy | $2 | $2,844.43 | 2 | 2,844.43 | 0.0007031 | 0x84...f8bb |