Info about WETH-BUSD pair
- Pooled WETH:
- 0.02361
- Pooled BUSD:
- $57.76
WETH/BUSD price stats on Linea
As of September 19, 2024, the current price of WETH token on DEX Stratum Exchange is $2,448.51. WETH price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $85,835,269.56. The liquidity pool contract is 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 with total value locked (TVL) of $115.52. The WETH/BUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/BUSD now?
The current liquidity of WETH/BUSD with the contract address 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 is $115.52.
How many transactions are there in the WETH/BUSD pool in the last 24 hours?
The total transactions of WETH/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/BUSD pool in the last 24 hours?
WETH/BUSD pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 WETH to BUSD?
The exchange rate of 1 WETH to BUSD is 2,448.51, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,448.51 today.
WETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:55:07 AM | sell | $0.2448 | $2,448.51 | 0.2448 | 2,448.51 | 0.0001 | 0x83...2980 | |
09/19/2024 | 9:37:43 AM | buy | $0.9197 | $2,434.49 | 0.9197 | 2,434.49 | 0.0003778 | 0x3b...0acf | |
09/19/2024 | 4:21:03 AM | buy | $0.4282 | $2,378.03 | 0.4282 | 2,378.03 | 0.00018 | 0x27...be86 | |
09/19/2024 | 12:17:59 AM | buy | $0.5147 | $2,338.8 | 0.5147 | 2,338.8 | 0.00022 | 0x12...006b | |
09/18/2024 | 8:10:14 PM | buy | $0.02979 | $2,316.39 | 0.02979 | 2,316.39 | 0.00001286 | 0x6f...f4f1 | |
09/18/2024 | 11:22:13 AM | sell | $0.464 | $2,320.38 | 0.464 | 2,320.38 | 0.0002 | 0xff...67d2 | |
09/18/2024 | 6:44:39 AM | sell | $0.04683 | $2,341.51 | 0.04683 | 2,341.51 | 0.00002 | 0xd0...8da9 | |
09/17/2024 | 4:26:29 PM | buy | $0.5035 | $2,336.61 | 0.5035 | 2,336.61 | 0.0002154 | 0xc1...b5bd | |
09/16/2024 | 10:10:59 PM | sell | $0.1153 | $2,306.76 | 0.1153 | 2,306.76 | 0.00005 | 0x85...03fb | |
09/16/2024 | 9:04:04 AM | buy | $0.1241 | $2,320.3 | 0.1241 | 2,320.3 | 0.00005349 | 0x61...83e4 | |
09/16/2024 | 4:07:14 AM | sell | $1.17 | $2,349.65 | 1.17 | 2,349.65 | 0.0005 | 0x39...f7a6 | |
09/16/2024 | 12:02:16 AM | sell | $0.2408 | $2,408.96 | 0.2408 | 2,408.96 | 0.0001 | 0xb6...18a4 | |
09/15/2024 | 8:14:20 PM | sell | $0.09692 | $2,423.18 | 0.09692 | 2,423.18 | 0.00004 | 0xf7...689b | |
09/14/2024 | 8:47:37 PM | sell | $0.02906 | $2,428.49 | 0.02906 | 2,428.49 | 0.00001197 | 0x14...33af | |
09/14/2024 | 4:05:16 PM | sell | $0.0243 | $2,430.74 | 0.0243 | 2,430.74 | 0.00001 | 0xe6...01fa | |
09/14/2024 | 2:26:04 PM | sell | $0.02432 | $2,432.79 | 0.02432 | 2,432.79 | 0.00001 | 0x3d...3ad9 | |
09/14/2024 | 1:17:26 PM | sell | $0.02434 | $2,434.85 | 0.02434 | 2,434.85 | 0.00001 | 0xcf...9a90 | |
09/13/2024 | 7:43:08 PM | sell | $0.1083 | $2,440.46 | 0.1083 | 2,440.46 | 0.0000444 | 0xf3...6626 | |
09/13/2024 | 6:48:09 PM | buy | $0.9335 | $2,420.08 | 0.9335 | 2,420.08 | 0.0003857 | 0x98...953b | |
09/12/2024 | 7:56:42 AM | buy | $0.1727 | $2,373.9 | 0.1727 | 2,373.9 | 0.00007277 | 0x58...38b5 |