Info about WEF-WETH pair
- Pooled WEF:
- 5.98M
- Pooled WETH:
- $4.75
WEF/WETH price stats on Linea
As of September 19, 2024, the current price of WEF token on DEX Stratum Exchange is $0.001976. WEF price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.38. WEF token contract is 0x889400fB9BDE04BFdf353cC718fED3d6dDcF735F with a market cap $170,171.50. The liquidity pool contract is 0x959318aCEB642a4a16FEBEd1Fb612746854f46D7 with total value locked (TVL) of $23,180.84. The WEF/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WEF/WETH now?
The current liquidity of WEF/WETH with the contract address 0x959318aCEB642a4a16FEBEd1Fb612746854f46D7 is $23,180.84.
How many transactions are there in the WEF/WETH pool in the last 24 hours?
The total transactions of WEF/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WEF/WETH pool in the last 24 hours?
WEF/WETH pool has a trading volume of $45.38 in the last 24 hours.
What is the exchange rate of 1 WEF to WETH?
The exchange rate of 1 WEF to WETH is 0.0000008116, captured at 11:01 PM UTC.
How much is 1 WEF in dollars?
The price of converting 1 WEF to USD is $0.001976 today.
WEF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:01:37 AM | buy | $0.07829 | $0.001976 | 0.00003214 | 0.068116 | 39.6 | 0x43...76ea | |
09/18/2024 | 6:29:50 PM | sell | $10.82 | $0.001822 | 0.004634 | 0.067802 | 5,940 | 0x64...b3f1 | |
09/18/2024 | 3:53:41 PM | buy | $34.47 | $0.001863 | 0.015 | 0.068107 | 18,501.43 | 0x9d...dc72 | |
09/17/2024 | 5:11:07 PM | sell | $129.2 | $0.001857 | 0.05462 | 0.067851 | 69,567 | 0x87...397e | |
09/17/2024 | 7:08:42 AM | sell | $53.98 | $0.001835 | 0.02346 | 0.06798 | 29,403 | 0x79...fd15 | |
09/17/2024 | 5:22:50 AM | sell | $54.34 | $0.001848 | 0.02369 | 0.068059 | 29,403 | 0x8d...1dde | |
09/16/2024 | 4:31:38 PM | sell | $55.5 | $0.001865 | 0.02421 | 0.068139 | 29,755.97 | 0xdf...9e09 | |
09/16/2024 | 4:30:36 PM | sell | $60.24 | $0.001884 | 0.02628 | 0.068223 | 31,960.03 | 0x94...d3c8 | |
09/16/2024 | 12:20:44 PM | sell | $2.8 | $0.001912 | 0.001214 | 0.06827 | 1,468.06 | 0x56...6421 | |
09/15/2024 | 9:00:54 AM | sell | $248.33 | $0.002041 | 0.1027 | 0.068445 | 121,616.71 | 0x84...008c | |
09/14/2024 | 6:21:24 PM | sell | $0.02192 | $0.002073 | 0.059115 | 0.068622 | 10.57 | 0xde...89f4 | |
09/14/2024 | 9:59:54 AM | sell | $5.34 | $0.002088 | 0.002206 | 0.068626 | 2,558.37 | 0xea...71dd | |
09/13/2024 | 4:12:58 PM | sell | $43.47 | $0.002087 | 0.01803 | 0.068661 | 20,826.68 | 0xdd...fd40 | |
09/13/2024 | 2:46:06 AM | buy | $0.064478 | $0.002133 | 0.0919 | 0.06905 | 0.0002099 | 0x83...a073 | |
09/13/2024 | 1:19:09 AM | sell | $163.63 | $0.002072 | 0.06957 | 0.068812 | 78,941.91 | 0x1d...d69b | |
09/12/2024 | 5:13:58 PM | sell | $13.33 | $0.002091 | 0.005703 | 0.068944 | 6,376.31 | 0x55...43f5 | |
09/12/2024 | 2:39:44 PM | buy | $96.37 | $0.002174 | 0.041 | 0.06925 | 44,320.96 | 0x9e...65ca | |
09/12/2024 | 2:06:56 PM | buy | $234.18 | $0.002107 | 0.1 | 0.069 | 111,109.79 | 0x68...7db5 | |
09/12/2024 | 1:23:00 PM | buy | $2.34 | $0.00207 | 0.001 | 0.068824 | 1,133.26 | 0x71...48cf | |
09/12/2024 | 3:11:42 AM | buy | $74.14 | $0.002074 | 0.03134 | 0.068767 | 35,747.6 | 0xcc...146d |