WhatToFarm
/
Get started
12 Swap

Info about TBH-WETH pair

Price USD
$0.00005618
Price
0.07177 WETH
TVL
$1,277.43
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
8.86%
Share
TXNS
14
Buys
5
Sells
9
Volume
459
Telegram price alerts
Pair:
0xFBCB5EB7BC19b38777493598512F4c1678858Dff
TBH:
0xEBde02166CF5e9CE2DBf27895AFF3FFD0055b873
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled TBH:
10.97M
Pooled WETH:
$0.2012

TBH/WETH price stats on Linea

As of November 15, 2024, the current price of TBH token on DEX Stratum Exchange is $0.00005618. TBH price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $458.98. TBH token contract is 0xEBde02166CF5e9CE2DBf27895AFF3FFD0055b873 with a market cap $1,934.46. The liquidity pool contract is 0xFBCB5EB7BC19b38777493598512F4c1678858Dff with total value locked (TVL) of $1,277.44. The TBH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of TBH/WETH with the contract address 0xFBCB5EB7BC19b38777493598512F4c1678858Dff is $1,277.44.

The total transactions of TBH/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

TBH/WETH pool has a trading volume of $458.98 in the last 24 hours.

The exchange rate of 1 TBH to WETH is 0.0000000177, captured at 9:17 AM UTC.

The price of converting 1 TBH to USD is $0.00005618 today.

TBH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:57:30 PMbuy$25.39$0.000056180.0080.07177451,891.03
0x066...c3E6
0xe1...8e1c
11/14/202411:38:46 AMsell$37.67$0.000060440.011880.071906664,932.04
0x794...0899
0xa2...4fde
11/14/202411:38:26 AMbuy$53.88$0.000060440.0170.071906967,216.61
0x695...be6C
0x31...e34d
11/14/202410:12:24 AMbuy$9.63$0.000050970.0030.071586189,045.59
0x505...61bc
0x97...6265
11/14/202410:10:30 AMbuy$16.08$0.000048870.0050.071519329,040.62
0x505...61bc
0x1a...17ab
11/14/202410:09:08 AMbuy$16.1$0.00004630.0050.071437347,779.25
0x505...61bc
0x95...0711
11/14/202410:06:20 AMsell$51.51$0.00004460.016060.071391.06M
0x852...1A0e
0x03...6863
11/14/202410:04:55 AMsell$33.07$0.000055790.010310.071739592,796.36
0x794...0899
0x08...ecd0
11/14/202410:04:27 AMsell$37.88$0.000066140.011830.072066609,366.22
0x794...0899
0x8a...fcb9
11/14/202410:04:07 AMbuy$64.02$0.000066140.020.0720661.06M
0x852...1A0e
0xb1...1dea
11/14/20243:40:01 AMbuy$15.97$0.000053090.0050.071662300,823.3
0x505...61bc
0x01...314b
11/14/20243:39:03 AMsell$33.98$0.000057460.010630.071798627,853.83
0x794...0899
0xaf...2109
11/14/20243:38:54 AMbuy$31.94$0.000054850.010.071717582,402.1
0x505...61bc
0xd2...4a0c
11/14/20241:39:12 AMbuy$31.8$0.000051610.010.071622647,306.97
0xD15...293A
0xf1...dfc0